Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.78 | 21.23 | 21.38 | 20.76 | -2.12% | 270.67M | 20.78-2.12% | 23/05 | |
300418 Beijing Kunlun Tech Co Ltd | 36.57 | 37.43 | 38.77 | 36.41 | -2.30% | 139.75M | 36.57-2.30% | 23/05 | |
300058 BlueFocus Communication Group | 8.33 | 8.59 | 8.63 | 8.32 | -3.03% | 84.91M | 8.33-3.03% | 23/05 | |
300296 Leyard Optoelectronic | 6.10 | 6.29 | 6.33 | 6.10 | -3.02% | 78.37M | 6.10-3.02% | 23/05 | |
300253 Shanghai Kingstar Winning Software | 9.63 | 9.62 | 10.03 | 9.58 | +0.10% | 65.84M | 9.63+0.10% | 23/05 |
Name | Price |
---|---|
300558 Betta Pharma | 53.44+4.12+8.35% |
300347 Hangzhou Tigermed Consulting | 47.59+2.54+5.64% |
300760 Shenzhen Mindray Bio-Medical | 231.90+6.30+2.79% |
300725 PharmaBlock Sciences A | 33.54+0.89+2.73% |
300759 Pharmaron Beijing | 23.21+0.54+2.38% |
Name | Price |
---|---|
300115 Shenzhen Everwin Precision Tech | 20.53-0.87-4.07% |
300726 Zhuzhou Hongda A | 33.71-1.27-3.63% |
300274 Sungrow Power Supply | 60.60-1.91-3.06% |
300058 BlueFocus Communication Group | 8.33-0.26-3.03% |
300296 Leyard Optoelectronic | 6.10-0.19-3.02% |