Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.63 | 23.63 | 23.69 | 23.45 | 0.00% | 209.95M | 23.630.00% | 08:44:59 | |
300058 BlueFocus Communication Group | 7.03 | 7.05 | 7.09 | 6.93 | -0.28% | 190.17M | 7.03-0.28% | 08:44:59 | |
300296 Leyard Optoelectronic | 6.38 | 6.17 | 6.40 | 6.14 | +3.40% | 148.73M | 6.38+3.40% | 08:44:59 | |
300115 Shenzhen Everwin Precision Tech | 24.14 | 22.75 | 24.25 | 22.53 | +6.11% | 148.71M | 24.14+6.11% | 08:44:59 | |
300009 Anhui Anke BioTech Group | 11.09 | 11.53 | 11.71 | 11.05 | -3.82% | 103.03M | 11.09-3.82% | 08:44:59 |
Name | Price |
---|---|
300821 Shandong Dongyue | 11.01+0.80+7.84% |
300115 Shenzhen Everwin Precision Tech | 24.14+1.39+6.11% |
300866 Anker Innovations | 131.43+7.20+5.80% |
300476 Victory Giant Tech | 197.65+8.18+4.32% |
300777 Sinofibers Technology | 39.10+1.44+3.82% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 11.09-0.44-3.82% |
300558 Betta Pharma | 69.18-2.63-3.66% |
300363 Porton Fine Chemicals Ltd | 22.90-0.78-3.29% |
300142 Walvax BioTech | 13.23-0.36-2.65% |
300725 PharmaBlock Sciences A | 46.57-1.25-2.61% |