Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 11.94 | 12.19 | 12.19 | 11.94 | -2.05% | 145.25M | 11.94-2.05% | 07:57:00 | |
300015 Aier Eye Hospital Group | 10.74 | 11.15 | 11.19 | 10.72 | -3.68% | 100.49M | 10.74-3.68% | 07:57:00 | |
300115 Shenzhen Everwin Precision Tech | 11.39 | 11.66 | 11.75 | 11.33 | -2.32% | 48.74M | 11.39-2.32% | 07:57:00 | |
300433 Lens Technology Co Ltd | 17.19 | 17.21 | 17.53 | 17.10 | -0.12% | 41.58M | 17.19-0.12% | 07:57:00 | |
300144 Songcheng Performance Develop | 8.44 | 8.80 | 8.78 | 8.38 | -4.09% | 40.87M | 8.44-4.09% | 07:57:00 |
Name | Price |
---|---|
300661 SG Micro | 87.80+5.00+6.04% |
300285 Shandong Sinocera Func Material | 18.66+0.16+0.87% |
300628 Yealink Network Tech | 38.14+0.30+0.79% |
300979 Huali Industrial Group Co | 69.59+0.48+0.70% |
300672 Goke Microelectronics | 58.60+0.40+0.69% |
Name | Price |
---|---|
300496 Thunder Software Tech | 50.20-3.82-7.07% |
300850 Xinqianglian | 15.55-0.93-5.64% |
300316 Zhejiang Jingsheng Mech Electric | 31.10-1.64-5.01% |
300763 Ningbo Ginlong Tech | 46.82-2.43-4.93% |
300144 Songcheng Performance Develop | 8.44-0.36-4.09% |