SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,298.83

+3.43(+0.15%)

Closed·18/07

Day's Range

2,286.56

2,315.91

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.52	4.54	4.50	+0.22%	26.28M	aa.aa	18/07
Beijing Kunlun Tech	34.94	35.81	34.85	-1.69%	58.24M	aa.aa	18/07
Mango Excellent Media	21.75	22.03	21.65	-0.37%	18.03M	aa.aa	18/07
COL Digital Publishing	26.92	28.61	26.77	-3.86%	69.6M	aa.aa	18/07
Suzhou Sushi Testing Instrument	14.23	14.35	14.13	-0.28%	8.3M	aa.aa	18/07
Suzhou TFC Optical	91.00	97.30	90.55	-1.92%	37.23M	aa.aa	18/07
Guangxi Bossco Environmental Protection Tech	5.03	5.05	4.98	+0.40%	6.01M	aa.aa	18/07
Sunfly Intelligent Technology	6.86	6.90	6.78	+0.15%	6.82M	aa.aa	18/07
Xiamen Red Phase Instruments	6.98	7.02	6.77	+1.90%	29.65M	aa.aa	18/07
Tronly New Electronic Materials	13.74	13.77	13.35	+0.59%	30.39M	aa.aa	18/07
Lens Technology	23.64	24.15	23.57	-1.99%	60.13M	aa.aa	18/07
Beijing Ultrapower Software	12.69	12.94	12.64	+0.32%	60.19M	aa.aa	18/07
Lepu Medical Tech Beijing	14.97	15.10	14.79	-0.40%	32.47M	aa.aa	18/07
Beijing Toread Outdoor Product	8.53	8.72	8.48	-0.70%	22.59M	aa.aa	18/07
Chongqing Lummy Pharmaceutical	5.06	5.12	4.64	+1.61%	169.26M	aa.aa	18/07
Henan Hanwei Electronics Co	42.91	43.99	42.84	-1.85%	26.86M	aa.aa	18/07
Anhui Anke BioTech Group	9.60	9.80	9.51	-2.34%	57.8M	aa.aa	18/07
Beijing Dinghan Tech Co	7.64	7.73	7.60	-0.78%	8.18M	aa.aa	18/07
Centre Testing Intl Shenzhen	12.23	12.25	12.07	+1.16%	28.18M	aa.aa	18/07
EVE Energy	45.60	46.23	45.05	+1.33%	38.67M	aa.aa	18/07
Aier Eye Hospital Group	12.51	12.53	12.42	+0.16%	53.62M	aa.aa	18/07
Beijing Beilu Pharmaceutical	9.00	9.06	8.74	-0.77%	45.28M	aa.aa	18/07
Wangsu Science Tech	10.77	10.89	10.71	+0.19%	64.9M	aa.aa	18/07
Chengdu Guibao Science Tech	22.15	22.86	22.03	-0.98%	29.23M	aa.aa	18/07
Enjoyor	4.01	4.06	4.00	-0.50%	13.01M	aa.aa	18/07
Gansu Dayu Water saving Group	4.69	4.71	4.66	-0.21%	14.77M	aa.aa	18/07
SIASUN Robot Automation Co	17.20	17.32	17.10	-0.12%	23.88M	aa.aa	18/07
Wuxi Boton Tech	23.98	24.38	23.85	-0.91%	14.97M	aa.aa	18/07
Hithink RoyalFlush Info Network	275.09	279.66	274.01	+0.03%	7.09M	aa.aa	18/07
Beijing Cisri Gaona Materials Tech	16.70	16.75	16.37	+1.40%	17.59M	aa.aa	18/07
Hunan Zhongke Electric	16.98	17.35	16.86	-0.18%	36.67M	aa.aa	18/07
Shenzhen Capchem Tech	33.46	33.92	33.23	-0.27%	6.46M	aa.aa	18/07
Shanghai Kaibao Pharmaceutical	6.48	6.54	6.38	0.00%	29.68M	aa.aa	18/07
Hubei Huitian New Materials	10.23	10.45	9.66	+5.46%	62.82M	aa.aa	18/07
Rastar Group	4.58	4.66	4.55	-1.29%	61.46M	aa.aa	18/07
Hwa Create Corp Ltd	18.75	18.93	18.64	-0.48%	10.04M	aa.aa	18/07
Shenzhen Tianyuan Dic Info Tech	16.35	16.47	15.79	+1.93%	79.67M	aa.aa	18/07
Hiconics Drive Tech Co	6.250	6.260	6.130	+0.48%	22.15M	aa.aa	18/07
Zhuhai Orbita Control Eng	12.94	13.03	12.84	-0.08%	12.47M	aa.aa	18/07
Hubei Dinglong Chemical	28.99	29.09	28.13	+2.08%	15.81M	aa.aa	18/07
Beijing Water Business Doctor	6.30	6.49	6.00	+5.00%	48.14M	aa.aa	18/07
BlueFocus Communication Group	6.62	6.81	6.61	-0.75%	146.98M	aa.aa	18/07
QITIAN Technology	13.19	13.29	13.03	-0.23%	19.18M	aa.aa	18/07
Jiangxi Sanchuan Water Meter	6.51	6.84	6.12	+3.33%	266.22M	aa.aa	18/07
Shanghai Anoky Group	5.57	5.67	5.55	+0.36%	50.81M	aa.aa	18/07
Zhejiang Narada Power Source	15.12	15.34	15.06	+0.27%	32.01M	aa.aa	18/07
Beijing Sanju Environmental	3.55	3.64	3.48	+0.57%	44.68M	aa.aa	18/07
Beijing Easpring Material Tech	42.56	43.28	42.50	+0.05%	16.12M	aa.aa	18/07
Beijing eGOVA	17.75	17.97	17.68	-0.56%	14.92M	aa.aa	18/07
Sumavision Technologies	5.87	5.94	5.85	-0.68%	34.55M	aa.aa	18/07
Henan Yicheng	4.29	4.37	4.26	+0.70%	18.98M	aa.aa	18/07
Hengxin Mobile Business	6.99	7.14	6.98	-0.85%	16.66M	aa.aa	18/07
Liaoning Oxiranchem Inc	7.33	7.42	7.26	+1.10%	13.52M	aa.aa	18/07
Winall Hi tech Seed	9.07	9.10	9.02	+0.44%	14.85M	aa.aa	18/07
Wuhu Token Sciences	6.06	6.12	6.02	-0.49%	30.91M	aa.aa	18/07
JiangSu Jin Tong Ling Fluid Mach	2.89	2.91	2.72	-0.34%	82.1M	aa.aa	18/07
Uroica Mining Safety Eng	7.25	7.30	7.09	+0.97%	24.64M	aa.aa	18/07
Boai NKY Pharmaceuticals Ltd	16.90	17.08	16.69	-0.65%	13.74M	aa.aa	18/07
Hangzhou Shunwang Tech	20.13	20.47	20.05	-0.79%	20.07M	aa.aa	18/07
Shenzhen Everwin Precision Tech	21.31	21.88	21.18	-1.71%	57.85M	aa.aa	18/07
Risen Energy	10.32	10.67	10.27	-1.71%	41.15M	aa.aa	18/07
Tianjin Ringpu Bio Tech	21.52	21.85	21.05	-1.51%	16.75M	aa.aa	18/07
Chongqing Zhifei Bio Products	20.36	20.44	20.20	-0.54%	19.63M	aa.aa	18/07
YaGuang Technology	6.29	6.38	6.26	-0.79%	26.48M	aa.aa	18/07
Shenzhen Inovance Tech	65.19	66.20	64.98	+0.09%	22.22M	aa.aa	18/07
Chengdu Galaxy Magnets	29.85	30.75	29.00	+2.26%	23.33M	aa.aa	18/07
Suzhou Jinfu New Material Co	5.40	5.52	5.38	-1.82%	33.36M	aa.aa	18/07
TSP Wind Power	7.47	7.53	7.18	+3.32%	45.42M	aa.aa	18/07
Xgd	32.69	33.49	32.22	+0.21%	37.55M	aa.aa	18/07
Zhejiang Huace Film TV Co	7.81	8.17	7.79	-0.51%	121.77M	aa.aa	18/07
Anhui Tatfook Tech	12.08	12.29	11.98	-0.74%	12.93M	aa.aa	18/07
Shenzhen Sunway Communication	22.26	22.54	22.16	-0.93%	13.57M	aa.aa	18/07
Hebei Sailhero Environmental	5.82	5.87	5.78	+0.34%	4.59M	aa.aa	18/07
Chenguang Biotech Group	13.24	13.40	13.21	-0.60%	5.83M	aa.aa	18/07
Walvax BioTech	11.40	11.46	11.30	-0.44%	26.44M	aa.aa	18/07
Songcheng Performance Develop	8.53	8.53	8.44	+0.83%	26.86M	aa.aa	18/07
Nanfang Pump Industry	3.60	3.61	3.56	0.00%	23.98M	aa.aa	18/07
By health	11.59	11.64	11.50	-0.09%	10.89M	aa.aa	18/07
Xiangxue Pharmaceutical	8.21	8.32	8.17	+0.24%	7.82M	aa.aa	18/07
Shenzhen Changhong Tech	13.20	13.35	13.06	+0.69%	9.54M	aa.aa	18/07
Guangdong Anjubao Digital Tech	5.06	5.14	5.02	-0.78%	8.3M	aa.aa	18/07
Shanxi Zhendong Pharmaceutical	4.92	4.99	4.85	-1.20%	35.43M	aa.aa	18/07
Business intelligence of Oriental Nations	10.20	10.43	10.18	-0.39%	27.73M	aa.aa	18/07
Wonders Information	7.80	7.91	7.78	+0.13%	23.03M	aa.aa	18/07
Hand Enterprise Solutions Co	18.60	19.53	18.55	+1.69%	137.27M	aa.aa	18/07
Shanghai Tofflon Science Tech	13.55	13.66	13.43	-0.66%	7.18M	aa.aa	18/07
Hi target Navigation Tech Co	10.59	10.74	10.54	-1.03%	17.97M	aa.aa	18/07
Huafon Microfibre Shanghai Co	9.17	9.46	9.05	-2.45%	159.6M	aa.aa	18/07
Beijing Jetsen Tech Co	5.64	5.85	5.63	+0.36%	132.27M	aa.aa	18/07
Qingdao Eastsoft Communic Tech	17.23	17.71	17.15	+0.17%	12.47M	aa.aa	18/07
Wuhan PS Information Tech	9.87	10.07	9.73	+0.20%	58.88M	aa.aa	18/07
Tongyu Heavy Industry	2.790	2.810	2.770	+0.72%	58.28M	aa.aa	18/07
Yonker Environmental Protect	5.48	5.57	5.31	+2.43%	14.54M	aa.aa	18/07
Xiamen Meiya Pico Information	14.30	14.43	14.22	+0.42%	10.85M	aa.aa	18/07
Sino Geophysical	18.71	18.88	18.52	+0.32%	4.99M	aa.aa	18/07
Shenzhen Jasic Tech Co	9.27	9.32	9.22	-0.32%	5.49M	aa.aa	18/07
Fuan Pharmaceutical Group Co	4.59	4.63	4.52	-1.08%	42.97M	aa.aa	18/07
Fujian Superpipe	2.41	2.41	2.36	+0.84%	20.48M	aa.aa	18/07
Focused Photonics Hangzhou Inc	18.50	18.87	18.36	-2.27%	16.8M	aa.aa	18/07
Wuhan Tianyu Info Industry	4.50	4.61	4.45	+1.12%	6.32M	aa.aa	18/07
Edan Instruments Inc	12.59	12.64	12.44	-0.16%	7.36M	aa.aa	18/07
Sunwoda Electronic	21.20	21.60	21.02	+0.57%	62.83M	aa.aa	18/07
Beijing E Hualu Info Tech	22.65	23.09	22.42	+0.89%	17.52M	aa.aa	18/07
Suzhou Electrical Apparatus Sci	5.72	5.75	5.67	+0.53%	7.65M	aa.aa	18/07
Zhenjiang Dongfang Electric Heat	5.290	5.370	5.240	+0.19%	36.88M	aa.aa	18/07
Guangzhou Hongli Opto Electron	6.79	6.79	6.66	+1.04%	12.56M	aa.aa	18/07
Ingenic Semiconductor	67.12	68.18	66.73	-1.12%	10.01M	aa.aa	18/07
Yantai Zhenghai Magnetic Mat	15.17	15.67	14.76	+2.22%	64.04M	aa.aa	18/07
Shanghai Kinlita Chemical Co	3.85	3.89	3.79	-0.77%	17.76M	aa.aa	18/07
Shanghai Ganglian E Commerce	28.99	30.30	28.70	-4.54%	58.46M	aa.aa	18/07
Beijing TRS Information Tech	22.56	23.00	21.01	+6.87%	127.33M	aa.aa	18/07
Beijing Trust Far Tech	12.15	12.36	12.14	-1.22%	12.18M	aa.aa	18/07
Shanghai Sinyang Semiconductor	39.74	39.77	38.99	+0.84%	6.36M	aa.aa	18/07
Guanhao Biotech	16.89	17.00	16.46	-0.12%	14.46M	aa.aa	18/07
Zhejiang DiAn Diagnostics Co	15.87	16.62	15.80	+1.28%	47.85M	aa.aa	18/07
Beijing Enlight Media	19.60	19.84	19.55	-0.46%	44.33M	aa.aa	18/07
Shanghai Kingstar Winning Software	10.56	10.90	10.54	-0.38%	76.83M	aa.aa	18/07
Hebei Changshan Biochem Pharma	44.03	44.83	43.30	+0.55%	32.49M	aa.aa	18/07
Zhejiang Kaishan Compressor	12.42	12.87	12.26	-0.48%	26.98M	aa.aa	18/07
Suntront Tech	3.70	3.71	3.66	+0.27%	9.18M	aa.aa	18/07
Luoyang Longhua Heat Trans Energy	7.92	7.98	7.65	+2.86%	57.2M	aa.aa	18/07
Hunan Er Kang Pharmaceutical	3.47	3.49	3.38	-0.57%	53.74M	aa.aa	18/07
Jsti Group	9.17	9.26	9.14	-0.43%	9.83M	aa.aa	18/07
Shandong Sinocera Func Material	18.19	18.43	18.07	+1.17%	24.08M	aa.aa	18/07
Beijing Philisense Tech	5.59	5.68	5.57	-0.18%	45.12M	aa.aa	18/07
Longmaster Information Tech	15.42	15.68	15.37	-0.39%	6.9M	aa.aa	18/07
China Resources Boya Bio pharmaceutical	26.76	26.76	26.50	+0.53%	4.99M	aa.aa	18/07
Leyard Optoelectronic	6.22	6.33	6.18	-0.96%	93.01M	aa.aa	18/07
Shenzhen Jufei Optoelectronics	6.26	6.30	6.21	-0.32%	20.95M	aa.aa	18/07
Jiangsu Yunyi Electric	8.92	9.07	8.82	-1.65%	32.82M	aa.aa	18/07
Ourpalm	5.63	5.74	5.61	-1.57%	88.14M	aa.aa	18/07
Zhejiang Jingsheng Mech Electric	27.70	28.05	27.49	+0.36%	9.07M	aa.aa	18/07
HC Semitek Corp	7.41	7.51	7.29	-0.27%	18.6M	aa.aa	18/07
Shanghai Kinetic Medical Co	6.13	6.28	6.04	+0.33%	21.36M	aa.aa	18/07
Sino Wealth Electronic Ltd	23.96	24.42	23.85	-0.54%	5.51M	aa.aa	18/07
Top Resource Conservation Eng	5.01	5.02	4.98	+0.20%	12.64M	aa.aa	18/07
Changshu Tianyin Electromechan	16.89	17.00	16.75	-0.47%	11.37M	aa.aa	18/07
Jiangsu Nata Opto Electr Material	31.94	32.08	31.23	+1.46%	21.44M	aa.aa	18/07
Hangzhou Tigermed Consulting	58.52	59.20	57.81	+0.50%	10.11M	aa.aa	18/07
Beijing VRV Software Corp Ltd	5.54	5.59	5.51	+0.18%	33.62M	aa.aa	18/07
M Grass Ecology Environment	4.25	4.30	4.22	-0.23%	33.58M	aa.aa	18/07
Porton Fine Chemicals Ltd	20.01	20.25	19.75	-0.30%	26.75M	aa.aa	18/07
Hangzhou Zhongtai Cryogenic Tech	15.36	15.45	15.31	-0.26%	5.51M	aa.aa	18/07
Fujiansunter Pharma	70.20	71.20	66.82	-1.91%	18.87M	aa.aa	18/07
Henan Qingshuiyuan Technology	9.09	9.17	9.03	+0.44%	4.38M	aa.aa	18/07
Guangzhou Great Power	26.32	26.78	26.23	+0.34%	9.97M	aa.aa	18/07
Ningbo MedicalSystem Biotech	11.16	11.17	10.97	+0.36%	4.99M	aa.aa	18/07
Ningbo Baosi Energy Equipment	8.09	8.14	8.05	-0.37%	6.11M	aa.aa	18/07
Shandong Laiwu Jinlei Wind Power	21.91	22.10	21.62	-0.27%	6.74M	aa.aa	18/07
Nanjing Quanxin Cable Tech	16.09	16.18	15.56	+2.09%	13.19M	aa.aa	18/07
Guangzhou Haoyun Security Tech	6.79	6.92	6.73	-0.29%	23.59M	aa.aa	18/07
B-Soft Co Ltd	5.66	5.77	5.63	-0.18%	42.18M	aa.aa	18/07
Sai MicroElectronics	17.15	17.26	17.01	+0.12%	10.33M	aa.aa	18/07
Shenzhen Yinghe Tech	20.89	21.28	20.72	+0.48%	21.41M	aa.aa	18/07
Qingdao TGOOD Electric	23.38	23.82	23.32	-1.81%	19.04M	aa.aa	18/07
Beijing SuperMap Software	15.44	15.62	15.23	+1.78%	18.28M	aa.aa	18/07
East Money Information	23.52	23.70	23.39	-0.34%	263.05M	aa.aa	18/07
Avic Chengdu Aircraft	86.59	87.50	84.90	+0.71%	23.89M	aa.aa	18/07
ShenZhen Yitoa Intelligent Control	8.31	8.54	8.23	-1.89%	52.5M	aa.aa	18/07
Fujian Green Pine Co Ltd	5.72	5.82	5.69	-0.52%	10.5M	aa.aa	18/07
ChemPartner PharmaTech	11.18	11.26	10.81	-0.71%	42.98M	aa.aa	18/07
Fujian Yuanli Active Carbon	15.73	15.96	15.61	0.00%	5.8M	aa.aa	11/07
Zhejiang Jolly Pharma	18.50	18.69	18.30	-0.91%	16.11M	aa.aa	18/07
Jiangsu WELLE Environmental	3.70	3.71	3.63	+1.37%	7.68M	aa.aa	18/07
Shandong Jincheng Pharma Chemical	19.00	19.70	17.23	+9.38%	70.53M	aa.aa	18/07
Xingyuan Environment Tech	2.74	2.79	2.71	-1.44%	20.42M	aa.aa	18/07
Beijing Thunisoft Co Ltd	8.79	9.68	8.20	+7.46%	125.94M	aa.aa	18/07
Sungrow Power Supply	72.26	74.35	72.20	-2.48%	46.82M	aa.aa	18/07
Jiangsu Hoperun Software	54.03	55.00	53.50	-2.28%	75.39M	aa.aa	18/07
Goldcard High Tech Co Ltd	12.20	12.25	12.13	+0.16%	4.23M	aa.aa	18/07
Wuxi Lead Auto Equipment Co Ltd	25.23	25.64	24.82	+1.77%	47.64M	aa.aa	18/07
Beijing Ctrowell Tech	14.26	14.35	13.83	+2.30%	15.6M	aa.aa	18/07
All Winner Technology Co Ltd	39.35	40.18	38.90	+0.33%	32.13M	aa.aa	18/07
Zhejiang Jinke Peroxides Co Ltd	5.41	5.49	5.39	-0.92%	110.01M	aa.aa	18/07
Maccura Biotechnology	12.47	12.49	12.32	+0.40%	6.2M	aa.aa	18/07
Global Infotech Co Ltd	15.97	16.37	15.92	-1.54%	21.52M	aa.aa	18/07
Shenzhen Forms Syntron Info	44.60	45.37	42.69	+2.95%	100.17M	aa.aa	18/07
Tianjin Chase Sun Pharmaceutical Co	4.05	4.06	3.98	-0.25%	53.48M	aa.aa	18/07
Beijing Highlander Digital Technolo	18.57	18.58	17.85	+3.74%	96.23M	aa.aa	18/07
Chengdu CORPRO Technology Co Ltd	22.07	22.55	21.94	-0.99%	8.35M	aa.aa	18/07
Sinocare Inc	22.32	22.47	22.11	-0.18%	4.63M	aa.aa	18/07
Feitian Technologies Co Ltd	20.08	20.54	19.93	-0.50%	16.94M	aa.aa	18/07
Sinoseal Holding	37.47	37.58	37.16	0.00%	1.97M	aa.aa	18/07
Chengdu Huaqi Houpu	11.34	11.54	11.33	-0.79%	17.03M	aa.aa	18/07
Shannon Semiconductor Technology	33.68	35.06	33.60	-4.18%	19.86M	aa.aa	18/07
Victory Giant Tech	162.07	174.48	161.52	-4.59%	54.22M	aa.aa	18/07
Beijing Hezong Science & Tech	2.29	2.32	2.26	+0.44%	34.9M	aa.aa	18/07
Zhengzhou GL Tech	15.25	15.85	15.17	-3.48%	15.67M	aa.aa	18/07
Puyang Huicheng Electronic Material	14.88	14.89	14.52	+2.13%	7.11M	aa.aa	18/07
Guangzhou Wondfo Biotech Co Ltd	22.09	22.17	21.85	+0.14%	4.52M	aa.aa	18/07
Xian Sunresin New Materials Co Ltd	53.20	53.40	52.56	+0.28%	2.69M	aa.aa	18/07
Shenzhen FRD Science	23.20	24.58	23.13	-1.49%	25.44M	aa.aa	18/07
Leon Tech	11.85	11.87	11.45	+2.42%	33.54M	aa.aa	18/07
Guangdong Topstar	33.74	34.38	33.62	-1.52%	20.22M	aa.aa	18/07
Beijing Xinleineng Technology	13.16	13.20	12.97	+0.08%	8.4M	aa.aa	18/07
Autek China	15.96	15.96	15.71	+1.08%	7.33M	aa.aa	18/07
Rianlon	28.74	28.85	28.56	+0.56%	1.95M	aa.aa	18/07
ArcherMind Tech Nanjing	43.38	43.78	43.01	-0.44%	7.44M	aa.aa	18/07
Shenzhen Kangtai Bio	16.34	16.54	16.28	-0.91%	10.1M	aa.aa	18/07
Queclink Wireless	12.97	13.17	12.87	-0.84%	10.67M	aa.aa	18/07
Guangzhou Shangpin Homellection	13.66	13.80	13.60	-0.29%	2.08M	aa.aa	18/07
Nanjing Hanruibalt	35.80	36.29	35.54	+0.76%	8.85M	aa.aa	18/07
Advanced Fiber Resources Zhuhai	50.65	51.99	49.92	-0.74%	14.64M	aa.aa	18/07
Jiangsu Jiejie Microelectronics	29.68	30.15	29.47	-0.13%	10.67M	aa.aa	18/07
Yealink Network Tech	34.00	34.21	33.88	0.00%	5.55M	aa.aa	18/07
Hangzhou Chang Chuan Tech	44.58	45.00	44.17	-0.69%	14.77M	aa.aa	18/07
Shanghai Fullhan Microelectronics	46.47	47.10	46.12	-0.19%	3.39M	aa.aa	18/07
Jiangsu Ankura Smart Transmission	30.61	30.88	30.30	-0.33%	2.11M	aa.aa	18/07
Shanghai Huace Navigation	34.48	34.60	34.00	+0.61%	7.57M	aa.aa	18/07
SonoScape Medical	29.17	29.26	28.63	+0.86%	5.06M	aa.aa	18/07
Fibocom Wireless	26.55	27.00	26.35	-0.93%	21.62M	aa.aa	18/07
Guangdong Hybribio Biotech	6.30	6.30	6.20	+0.64%	11.12M	aa.aa	18/07
Tellgen	16.39	16.68	16.20	-2.73%	9.96M	aa.aa	18/07
Shenzhen Fluence Tech	6.46	6.55	6.42	-0.77%	10.46M	aa.aa	18/07
Fujian Nebula Electronics	35.60	36.67	35.21	-2.25%	5.36M	aa.aa	18/07
Yantai Zhenghai Bio-Tech	21.39	21.42	21.06	+0.80%	2.19M	aa.aa	18/07
Suzhou Crystal Clear Chemical	10.24	10.24	9.80	+2.40%	58.6M	aa.aa	18/07
XiaMen HongXin Electron-tech	28.88	29.56	28.77	-0.62%	36.98M	aa.aa	18/07
Zhongfu Information	14.55	14.92	14.29	+1.54%	14.89M	aa.aa	18/07
Jiangsu Leili Motor	47.33	48.07	46.53	+0.87%	20.11M	aa.aa	18/07
SG Micro	68.89	69.91	68.51	-0.71%	8.05M	aa.aa	18/07
Beijing Career	31.62	32.86	31.21	-2.07%	11.87M	aa.aa	18/07
Client Service	20.45	20.94	20.35	-1.40%	35.76M	aa.aa	18/07
Konfoong Materials	69.49	69.63	68.75	+0.42%	6.23M	aa.aa	18/07
Beijing Bohui Innovation	6.25	6.30	6.16	+0.16%	7.95M	aa.aa	18/07
Bestway Marine Energy	7.010	7.090	7.000	-0.99%	82.44M	aa.aa	18/07
Hangzhou Century	3.98	4.13	3.95	-0.25%	50.78M	aa.aa	18/07
Shenzhen InfoGem	42.04	42.65	41.81	-0.87%	22.83M	aa.aa	18/07
Huaren Pharma	3.46	3.49	3.40	-0.57%	22.12M	aa.aa	18/07
INKON Life Technology	10.01	10.05	9.93	0.00%	5.51M	aa.aa	18/07
Beijing Jiaxun Feihong Electrical	8.75	8.89	8.73	-1.02%	16.41M	aa.aa	18/07
Csg Smart Science	10.55	10.59	10.37	+1.44%	24.28M	aa.aa	18/07
Shanghai Yongli Belting	4.98	5.02	4.95	-0.40%	13.81M	aa.aa	18/07
Unilumin	7.19	7.32	7.17	-1.10%	15.7M	aa.aa	18/07
Shandong Meichen Science	2.080	2.130	2.060	-0.48%	61.85M	aa.aa	18/07
Shenzhen Refond Optoelectronics	5.76	5.83	5.73	-0.35%	12.83M	aa.aa	18/07
Newcapec Electronics	15.89	16.26	15.63	+2.45%	40.37M	aa.aa	18/07
Kunshan Kinglai Hygienic Materials	33.05	33.25	31.67	+2.64%	23.71M	aa.aa	18/07
HuBei SanFeng Intelligent	11.07	11.23	11.00	-0.45%	35.79M	aa.aa	18/07
Fujian Zitian Media Tech	2.74	3.15	2.72	-13.56%	41.18M	aa.aa	18/07
Wutong	4.88	4.94	4.86	-0.61%	25.39M	aa.aa	18/07
Toyou Feiji Electronics	15.20	15.40	15.12	-0.72%	7.93M	aa.aa	18/07
Shandong Zhongji Electrical	180.62	192.01	179.00	+2.13%	61.16M	aa.aa	18/07
Guangdong Eastone Century	6.40	6.48	6.37	-0.47%	16.78M	aa.aa	18/07
Ningbo David Medical Device	13.07	13.20	12.91	-0.61%	4.58M	aa.aa	18/07
Shenzhen Microgate Tech	10.98	11.14	10.92	-0.90%	17.39M	aa.aa	18/07
Beijing Watertek Information Tech	4.70	4.77	4.61	+2.40%	143.54M	aa.aa	18/07
Dongguan Eontec	11.40	11.58	11.35	-0.61%	30.98M	aa.aa	18/07
Shenzhen Sunline Tech	18.96	19.80	18.77	-0.05%	103.14M	aa.aa	18/07
Hangzhou Sunrise Tech	16.01	16.09	15.94	-0.25%	6.52M	aa.aa	18/07
Truking Tech	8.17	8.22	8.10	-0.61%	9.13M	aa.aa	18/07
Zhejiang Wolwo Bio-Pharma	24.85	25.26	24.38	-1.55%	20M	aa.aa	18/07
Yangzhou Yangjie Electronic	51.30	51.66	50.93	+0.33%	8.19M	aa.aa	18/07
Hebei Huijin Electromechanical	10.47	10.70	10.15	+1.95%	47.24M	aa.aa	18/07
Beijing Forever Tech	6.80	6.86	6.74	+0.74%	14.61M	aa.aa	18/07
Beijing Tongtech	5.50	5.67	5.46	-2.31%	34.69M	aa.aa	18/07
Digiwin Software	46.93	50.33	46.36	+2.42%	40.37M	aa.aa	18/07
Shenzhen Ysstech Info-Tech	25.00	25.43	24.91	-1.38%	28.51M	aa.aa	18/07
East Group	4.07	4.10	4.04	+0.49%	10.73M	aa.aa	18/07
Sichuan Troy Information Tech	8.10	8.17	8.04	+0.12%	25.4M	aa.aa	18/07
Beijing Sinnet Tech	15.63	16.18	15.60	-2.25%	60.71M	aa.aa	18/07
Suzhou SLAC Precision	16.22	16.92	16.19	-4.19%	24.64M	aa.aa	18/07
Nsfocus Information Tech	7.91	7.98	7.87	+0.38%	10.05M	aa.aa	18/07
Beijing Sanlian Hope Shin-Gosen	17.98	18.15	17.83	+0.45%	5.01M	aa.aa	18/07
Canmax Tech	20.50	20.87	20.03	+2.65%	33.99M	aa.aa	18/07
Hubei Feilihua Quartz Glass	63.00	66.60	62.00	-0.63%	23.65M	aa.aa	18/07
XiAn Tian He Defense	13.58	13.65	13.33	+0.82%	23.69M	aa.aa	18/07
Zhejiang Garden Bio-chemical	15.97	16.16	15.73	-0.87%	23.82M	aa.aa	18/07
Beijing Strong Biotech	14.39	14.40	14.17	+0.42%	5.76M	aa.aa	18/07
Chaozhou Three-circle	32.45	33.18	32.34	-1.99%	18.85M	aa.aa	18/07
Guangdong Yizumi Machinery	21.06	21.26	20.99	-0.38%	5.96M	aa.aa	18/07
Lizhong Sitong Light Alloys	18.45	18.56	18.27	+0.76%	8.31M	aa.aa	18/07
Mianyang Fulin Machining	13.14	13.38	13.03	-0.45%	44.48M	aa.aa	18/07
Thunder Software Tech	58.32	59.88	57.95	+1.11%	21.24M	aa.aa	18/07
Shanghai Fortune Techgroup	20.46	20.77	20.30	-0.44%	18.07M	aa.aa	18/07
Jolywood Suzhou Sunwatt	6.23	6.46	6.17	-0.16%	34.48M	aa.aa	18/07
Jiangxi Fushine Pharma	10.28	10.39	10.03	-0.19%	22M	aa.aa	18/07
Guangdong Wens Foodstuff	17.16	17.25	17.03	+0.53%	23.15M	aa.aa	18/07
Eoptolink Tech	182.32	191.00	180.00	-0.64%	64.35M	aa.aa	18/07
Changsha Jingjia Microelectronics	74.30	75.30	74.01	-0.48%	9.41M	aa.aa	18/07
Guangzhou Haozhi Industrial	23.19	23.55	23.02	-0.90%	11.36M	aa.aa	18/07
Shenzhen Minkave Tech	4.17	4.17	4.08	+2.96%	11.66M	aa.aa	18/07
Guangdong Dowstone Tech	16.23	16.57	16.09	+0.87%	55.13M	aa.aa	18/07
GuoChuang Software	24.61	24.91	24.50	-0.85%	10.35M	aa.aa	18/07
Beijing Global Safety	23.33	23.78	23.21	+0.30%	3.76M	aa.aa	18/07
Jafron Biomedical	22.80	22.81	22.52	+0.80%	6.33M	aa.aa	18/07
Fujian Boss Software	15.39	15.83	15.19	+1.58%	33.01M	aa.aa	18/07
China Harzone Industry	11.14	11.37	11.00	-0.98%	60.29M	aa.aa	18/07
Shenzhen Urovo Tech	20.47	20.90	20.35	-1.16%	15.47M	aa.aa	18/07
Shenzhen Liande Automatic	31.17	31.74	31.03	-1.30%	3.64M	aa.aa	18/07
Vanjee Technology	27.64	27.96	27.44	-0.54%	2.98M	aa.aa	18/07
Betta Pharma	62.96	63.57	60.34	+3.01%	13.95M	aa.aa	18/07
Chengdu Jafaantai Tech	11.97	12.34	11.76	+2.13%	13.66M	aa.aa	18/07
Ningbo Exciton Tech	19.23	19.40	19.09	-0.52%	5.83M	aa.aa	18/07
Wuhan Jingce Electronic	59.66	60.12	59.14	-0.12%	3.46M	aa.aa	18/07
Shenzhen Senior Tech Material	12.24	12.60	12.10	+2.34%	96.34M	aa.aa	18/07
Qingdao Tianneng Heavy Industries	5.53	5.57	5.46	-0.36%	20.01M	aa.aa	18/07
T&S Communications	102.46	108.70	102.30	-2.42%	18.84M	aa.aa	18/07
Hangzhou Anysoft Information	32.39	32.90	32.18	-0.34%	4.15M	aa.aa	18/07
Shenzhen Anche Tech	23.87	24.10	23.14	+2.45%	11.19M	aa.aa	18/07
Shenyang Xingqi Pharma	55.30	55.65	54.71	-0.09%	7.47M	aa.aa	18/07
Anhui Korrun	20.51	20.63	20.34	0.00%	2M	aa.aa	18/07
BeiJing Certificate Authority	32.08	32.66	31.70	-0.99%	7.72M	aa.aa	18/07
XiAn ChenXi Aviation	20.75	21.39	20.13	+0.83%	88.77M	aa.aa	18/07
Goke Microelectronics	82.61	84.00	82.12	-0.16%	4.19M	aa.aa	18/07
Petpal Pet Nutrition	15.64	15.88	15.58	-0.89%	4.3M	aa.aa	18/07
Shenzhen Fine Made	31.50	31.82	31.20	-0.25%	3.8M	aa.aa	18/07
Gosuncn A	5.07	5.11	5.03	-0.39%	26.15M	aa.aa	18/07
BGI Genomics	51.10	51.51	50.70	-0.25%	6.35M	aa.aa	18/07
Shanghai Phichem A	19.72	19.79	19.00	+2.39%	29.66M	aa.aa	18/07
CECEP Guozhen Environmental Protection Technology	7.25	7.25	7.19	+0.69%	2.97M	aa.aa	18/07
Jiangyin Haida A	9.92	10.07	9.87	-0.20%	7.38M	aa.aa	18/07
Shandong Intco Medical	29.78	30.30	29.23	+0.24%	23.67M	aa.aa	18/07
Electric Connector	44.63	45.50	44.47	-0.04%	9.29M	aa.aa	18/07
Zhuhai Enpower	28.52	29.00	28.34	-2.06%	10.35M	aa.aa	18/07
Longshine Tech	20.90	21.55	20.60	+1.46%	38.17M	aa.aa	18/07
Amoy Diagnostics	23.40	23.75	23.11	-0.21%	7.43M	aa.aa	18/07
Guangzhou SiE Consulting	29.51	30.53	29.11	-0.30%	22.38M	aa.aa	18/07
Shenzhen Sinexcel Electric	32.24	33.10	31.30	+3.13%	23.16M	aa.aa	18/07
Chengdu ALD Aviation	22.36	22.59	21.80	+1.18%	18.06M	aa.aa	18/07
Weihai Guangwei Composites	31.57	31.60	31.16	+0.77%	16.22M	aa.aa	18/07
Kingsignal Tech	11.56	11.83	11.53	-1.03%	37.9M	aa.aa	18/07
Huizhou Speed Wireless	15.95	16.55	15.92	-2.15%	39.53M	aa.aa	18/07
Zhejiang Tianyu Pharma	25.18	25.65	24.90	-1.56%	5.19M	aa.aa	18/07
Fujian Acetron New Materials	27.55	27.65	25.61	+5.15%	20.47M	aa.aa	18/07
Hunan Jiudian Pharma	16.64	16.66	16.33	+0.60%	17.88M	aa.aa	18/07
Focus Lightings Tech	12.90	13.01	12.66	-0.77%	32.98M	aa.aa	18/07
Jiangsu Gian Tech	41.78	42.75	41.59	-2.06%	6.36M	aa.aa	18/07
Fujian Yongfu Power A	24.82	25.07	24.71	-0.28%	1.31M	aa.aa	18/07
ApicHope Pharmaceutical	67.11	68.08	63.97	+1.67%	10.53M	aa.aa	18/07
PharmaBlock Sciences A	41.36	41.70	40.76	-1.59%	12.53M	aa.aa	18/07
Zhuzhou Hongda A	35.25	35.71	35.05	-0.37%	5.19M	aa.aa	18/07
Jones Tech A	25.65	26.11	25.50	-1.91%	10.18M	aa.aa	18/07
DBG Tech A	25.13	25.55	25.02	-1.33%	14.22M	aa.aa	18/07
Keshun Waterproof A	5.04	5.07	5.02	-0.40%	12.05M	aa.aa	18/07
Guangdong Aofei Data A	22.40	23.18	22.36	-0.93%	60.87M	aa.aa	18/07
SYoung	16.36	16.44	16.14	-0.37%	9.57M	aa.aa	18/07
Huabao Flavours A	18.88	19.17	18.73	-0.26%	2.42M	aa.aa	18/07
Richinfo Tech A	28.03	29.20	27.89	-1.30%	25.97M	aa.aa	18/07
Sichuan Tianyi Comheart A	15.63	15.88	15.54	-0.64%	3.05M	aa.aa	18/07
Sangfor Tech A	103.00	104.69	97.80	+8.31%	16.61M	aa.aa	18/07
Amperex Tech A	271.20	272.45	265.80	+2.15%	22.19M	aa.aa	18/07
Shenzhen SC New Energy A	55.72	56.65	55.45	-0.30%	6.18M	aa.aa	18/07
Wuhan Raycus Fiber A	24.15	24.39	24.02	-0.82%	12.25M	aa.aa	18/07
Jl Mag Rare-Earth	26.73	27.66	25.61	+3.97%	105.18M	aa.aa	18/07
Shenzhen Mindray Bio-Medical	225.32	225.52	217.27	+3.75%	11.34M	aa.aa	18/07
Yusys Tech	29.03	29.88	28.83	-1.63%	48.83M	aa.aa	18/07
Suzhou Maxwell	72.00	72.88	71.70	-0.36%	2.84M	aa.aa	18/07
Vats Liquor	18.29	18.38	18.13	+0.05%	2.27M	aa.aa	18/07
Pharmaron Beijing	26.29	26.50	26.10	-0.45%	30.73M	aa.aa	18/07
Jiangsu Lihua Animal	18.75	18.80	18.67	+0.16%	5.29M	aa.aa	18/07
Yunnan QuakeSafe	13.01	13.12	12.87	+1.01%	11.64M	aa.aa	18/07
Jushri Tech	22.61	22.75	22.33	+0.13%	14.94M	aa.aa	18/07
Ningbo Ginlong Tech	59.31	59.88	58.74	-0.25%	10.32M	aa.aa	18/07
CSPC Innovation	55.78	56.19	53.80	+3.33%	13.03M	aa.aa	18/07
Zhejiang Merit	36.84	37.70	36.25	+1.29%	42.66M	aa.aa	18/07
Hangzhou Dptech	17.39	17.54	17.28	+0.40%	5.73M	aa.aa	18/07
Shenzhen Dynanonic	32.63	33.29	32.46	+0.43%	10.2M	aa.aa	18/07
Guangdong South New Media	40.79	40.93	40.57	+0.37%	2.12M	aa.aa	18/07
Lakala Payment	28.45	29.13	28.10	-0.59%	61.09M	aa.aa	18/07
Zhejiang Windey	12.72	12.92	12.38	+1.27%	21.86M	aa.aa	18/07
Sinofibers Technology	37.41	37.65	37.02	+0.62%	8.48M	aa.aa	18/07
Wuhan DR Laser	57.52	58.11	57.20	-0.10%	2.57M	aa.aa	18/07
Xi An Triangle Defens	27.29	27.38	26.80	+1.26%	22.98M	aa.aa	18/07
Maxscend Microelectronics	72.70	73.85	72.40	-0.52%	6.14M	aa.aa	18/07
Citic Press	31.75	32.26	31.63	-0.03%	2.7M	aa.aa	18/07
Three Squirrels	26.34	26.60	26.26	-0.27%	6.34M	aa.aa	18/07
Zhidemai Technology	34.73	36.36	34.22	-0.06%	13.29M	aa.aa	18/07
Yutong Optical	20.99	21.17	20.76	-0.80%	11.47M	aa.aa	18/07
Onechance	24.95	25.27	24.89	-0.83%	3.76M	aa.aa	18/07
Sirio Pharma	23.20	23.65	23.06	-1.36%	3.06M	aa.aa	18/07
Beijing Compass	86.48	88.50	85.08	-1.13%	37.21M	aa.aa	18/07
Jiangsu Sidike	16.98	17.27	16.84	-1.22%	9.74M	aa.aa	18/07
Hiecise Precision	36.62	36.87	36.21	+0.22%	6.11M	aa.aa	18/07
Poco Holding	48.53	49.71	47.42	+1.93%	7.72M	aa.aa	18/07
Eit Environmental	19.34	19.39	19.06	+0.52%	8.17M	aa.aa	18/07
Injet Electric	50.15	51.68	49.96	-2.64%	5.22M	aa.aa	18/07
Shandong Dongyue	9.76	10.45	9.74	-2.98%	45.28M	aa.aa	18/07
Iat Automobile Tech	11.54	12.10	11.33	-0.94%	54.91M	aa.aa	18/07
Sineng Electric	23.62	24.00	23.46	-0.21%	16.35M	aa.aa	18/07
Henan Jindan	17.32	17.42	17.21	-0.17%	4.3M	aa.aa	18/07
New Industries	54.54	54.56	53.80	+0.33%	3M	aa.aa	18/07
Kanghua Biological	72.01	72.68	61.88	0.00%	15.77M	aa.aa	11/07
Capitalonline Data	20.89	21.25	20.38	+1.02%	62.65M	aa.aa	18/07
Xinqianglian	35.50	36.24	34.82	-1.39%	11.36M	aa.aa	18/07
Toland	24.49	25.08	23.39	+4.39%	16.83M	aa.aa	18/07
Funshine Culture	29.39	29.75	29.23	-0.34%	4.96M	aa.aa	18/07
Metron New Material	14.29	14.50	14.18	-0.69%	4.38M	aa.aa	18/07
Anker Innovations	120.61	124.00	119.13	-1.88%	3.04M	aa.aa	18/07
Shengyuan Environmental	18.10	18.27	18.02	-0.66%	4.25M	aa.aa	18/07
Contec Medical	15.17	15.30	15.00	-0.91%	3.89M	aa.aa	18/07
Shenzhen Honor	139.57	147.77	139.12	-0.65%	4.52M	aa.aa	18/07
Tansun Tech	24.13	24.86	24.00	-2.11%	48.44M	aa.aa	18/07
Pony Testing	8.40	8.48	8.33	-0.47%	8.71M	aa.aa	18/07
Winner Medical	39.16	39.41	38.88	-0.48%	4.35M	aa.aa	18/07
Imeik	177.63	177.75	174.79	+0.75%	2.75M	aa.aa	18/07
Arawana	30.16	30.26	30.03	+0.23%	6.26M	aa.aa	18/07
Xinxiang Richful Lube	56.57	58.40	56.00	-2.78%	2.88M	aa.aa	18/07
Entive Smart	52.56	54.50	49.60	+4.74%	10.8M	aa.aa	18/07
CNGR Advanced	33.73	34.08	33.53	+0.30%	6.5M	aa.aa	18/07
Marssenger	13.17	13.29	13.06	-0.08%	5.02M	aa.aa	18/07
Shenzhen Bioeasy Biotechnology Co	10.88	11.12	10.72	-1.45%	12.69M	aa.aa	18/07
Ningbo Zhenyu Technology Co	101.88	103.60	101.00	-1.74%	4.62M	aa.aa	18/07
Yunnan Botanee BioTechnology Group Co	44.22	44.39	44.00	+0.32%	2.51M	aa.aa	18/07
Ningbo Hengshuai Co	80.78	82.06	79.64	+0.26%	2.7M	aa.aa	18/07
Ligao Foods Co	46.27	46.60	45.90	-0.09%	1.51M	aa.aa	18/07
Dongguan Tarry Electronics Co	50.70	51.49	50.40	-0.59%	2.3M	aa.aa	18/07
Nanjing Sunlord Electronics	11.86	12.04	11.79	-1.33%	18.19M	aa.aa	18/07
WINBODongjian Automotive Technology Co	11.42	11.46	11.27	+0.26%	4.75M	aa.aa	18/07
Huali Industrial Group Co	53.98	54.37	53.58	-0.20%	1.14M	aa.aa	18/07
Zhonghong Pulin Medical Products Co	12.73	12.74	12.49	+0.71%	4.54M	aa.aa	18/07
Suwen Electric Energy Technology Co	20.50	20.88	20.17	-0.34%	10.35M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaa	5,450.00	+41.08%	7,688.86
Aaa Aaaaaaaaaaaa	495.00	+29.45%	640.78
Aaaaaaa Aaaaaa	495.00	+29.45%	640.78
Aaaaaaaa Aaaa	71.90	+17.84%	84.73
Aaaaaa	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	5,450.00	+41.08%	7,688.86
Aaaaaaa	5,450.00	+41.08%	7,688.86
Aaa Aaaaaaaaaaaa	495.00	+29.45%	640.78
Aaaaaaa Aaaaaa	495.00	+29.45%	640.78
Aaaaaaaa Aaaa	71.90	+17.84%	84.73
Aaaaaa	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry