SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,085.08

-23.48(-1.11%)

Closed·08:44:59

Day's Range

2,064.35

2,108.03

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.48	4.52	4.45	-0.67%	17.84M	aa.aa	08:44:59
Beijing Kunlun Tech	33.78	34.60	33.19	-2.48%	43.42M	aa.aa	08:44:59
Mango Excellent Media	22.36	22.72	22.13	-1.41%	12.78M	aa.aa	08:44:59
COL Digital Publishing	25.66	26.98	22.30	+13.19%	139.23M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	14.20	14.83	14.11	-0.91%	12.39M	aa.aa	08:44:59
Suzhou TFC Optical	68.73	69.59	67.68	-2.09%	37.86M	aa.aa	08:44:59
Guangxi Bossco Environmental Protection Tech	5.41	5.71	5.27	+6.08%	60.82M	aa.aa	08:44:59
Sunfly Intelligent Technology	6.80	6.93	6.63	-1.88%	10.16M	aa.aa	08:44:59
Xiamen Red Phase Instruments	7.29	7.58	6.54	+8.16%	99.75M	aa.aa	08:44:59
Tronly New Electronic Materials	12.21	12.56	12.02	-2.86%	21.23M	aa.aa	08:44:59
Lens Technology	21.57	22.12	21.32	-2.13%	42.85M	aa.aa	08:44:59
Beijing Ultrapower Software	10.96	11.22	10.70	-1.88%	68.42M	aa.aa	08:44:59
Lepu Medical Tech Beijing	13.47	13.89	12.81	+4.10%	141.72M	aa.aa	08:44:59
Beijing Toread Outdoor Product	9.48	9.72	9.33	-1.86%	76.35M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3.90	4.04	3.75	+2.90%	58.73M	aa.aa	08:44:59
Henan Hanwei Electronics Co	35.79	36.45	34.75	-1.05%	23.15M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.07	9.19	8.99	+0.33%	31.19M	aa.aa	08:44:59
Beijing Dinghan Tech Co	7.21	7.34	7.11	-0.69%	9.99M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.21	11.41	11.11	-1.75%	21.92M	aa.aa	08:44:59
EVE Energy	43.76	45.25	43.30	-2.80%	23.71M	aa.aa	08:44:59
Aier Eye Hospital Group	12.47	12.68	12.36	-1.42%	57.52M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	8.38	9.06	8.21	+1.70%	85.33M	aa.aa	08:44:59
Wangsu Science Tech	10.46	10.83	10.31	-2.79%	64.68M	aa.aa	08:44:59
Chengdu Guibao Science Tech	17.35	17.79	17.11	-0.40%	8.78M	aa.aa	08:44:59
Enjoyor	4.02	4.06	3.91	+2.03%	31.72M	aa.aa	08:44:59
Gansu Dayu Water saving Group	4.75	4.77	4.61	0.00%	35.44M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.48	16.80	16.25	-1.55%	22.01M	aa.aa	08:44:59
Wuxi Boton Tech	24.39	24.97	23.90	-2.01%	19.61M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	248.88	255.77	246.50	-2.49%	6.18M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.02	16.16	15.83	-1.35%	11.8M	aa.aa	08:44:59
Hunan Zhongke Electric	14.62	14.93	14.45	-0.75%	20.33M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.28	34.08	32.60	+1.62%	17.21M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.39	6.46	6.28	+0.79%	45.95M	aa.aa	08:44:59
Hubei Huitian New Materials	8.90	9.05	8.78	-1.44%	10.32M	aa.aa	08:44:59
Rastar Group	4.84	5.13	4.32	+10.00%	312.42M	aa.aa	08:44:59
Hwa Create Corp Ltd	18.70	18.88	18.10	+1.52%	27.8M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15.08	16.25	14.83	+0.94%	87.51M	aa.aa	08:44:59
Hiconics Drive Tech Co	5.690	5.800	5.570	+0.18%	40.01M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	12.95	13.36	12.82	-1.60%	27.96M	aa.aa	08:44:59
Hubei Dinglong Chemical	27.69	28.20	27.62	-1.63%	8.82M	aa.aa	08:44:59
Beijing Water Business Doctor	5.65	5.76	5.54	+1.44%	25.11M	aa.aa	08:44:59
BlueFocus Communication Group	6.53	6.59	6.36	-0.91%	166.36M	aa.aa	08:44:59
QITIAN Technology	13.28	13.96	13.05	-5.14%	93.32M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4.23	4.32	4.18	-1.17%	35.87M	aa.aa	08:44:59
Shanghai Anoky Group	5.95	6.01	5.73	+1.19%	118.1M	aa.aa	08:44:59
Zhejiang Narada Power Source	15.06	15.56	14.88	+0.60%	73.89M	aa.aa	08:44:59
Beijing Sanju Environmental	3.08	3.13	3.04	-1.28%	23.71M	aa.aa	08:44:59
Beijing Easpring Material Tech	39.93	41.34	39.69	+1.09%	24.48M	aa.aa	08:44:59
Beijing eGOVA	17.04	17.58	16.81	-3.40%	25.56M	aa.aa	08:44:59
Sumavision Technologies	5.39	5.50	5.31	-1.64%	34.45M	aa.aa	08:44:59
Henan Yicheng	3.89	3.95	3.84	-1.27%	14.96M	aa.aa	08:44:59
Hengxin Mobile Business	6.73	6.85	6.55	-1.46%	26.27M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.20	8.60	8.05	-6.18%	68.54M	aa.aa	08:44:59
Winall Hi tech Seed	9.59	10.25	9.01	+4.35%	73.6M	aa.aa	08:44:59
Wuhu Token Sciences	5.72	5.83	5.68	-1.72%	27.52M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.83	2.88	2.76	-1.05%	41.47M	aa.aa	08:44:59
Uroica Mining Safety Eng	7.02	7.05	6.58	+4.15%	53.16M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	17.42	17.85	17.15	-2.30%	15.51M	aa.aa	08:44:59
Hangzhou Shunwang Tech	18.70	19.13	18.41	-2.25%	20.02M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.80	21.15	20.51	-0.81%	38.74M	aa.aa	08:44:59
Risen Energy	9.53	9.75	9.45	-1.45%	23.24M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	20.99	21.38	20.80	+0.33%	16.4M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.89	20.30	19.70	-1.49%	27.08M	aa.aa	08:44:59
YaGuang Technology	6.29	6.52	6.25	-1.41%	32.73M	aa.aa	08:44:59
Shenzhen Inovance Tech	63.16	64.18	62.65	-1.39%	18.03M	aa.aa	08:44:59
Chengdu Galaxy Magnets	28.88	30.96	26.01	+8.86%	42.52M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	5.36	5.41	5.26	-0.74%	19.79M	aa.aa	08:44:59
TSP Wind Power	7.18	7.18	6.87	+2.57%	43.78M	aa.aa	08:44:59
Xgd	25.42	26.20	25.08	-2.98%	31.26M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.25	7.28	7.02	+2.55%	96.37M	aa.aa	08:44:59
Anhui Tatfook Tech	11.53	11.87	11.44	-2.29%	11.71M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.09	22.85	21.81	-2.77%	23.13M	aa.aa	08:44:59
Hebei Sailhero Environmental	5.79	5.89	5.75	-1.53%	5.1M	aa.aa	08:44:59
Chenguang Biotech Group	11.28	11.39	11.15	-0.53%	11.24M	aa.aa	08:44:59
Walvax BioTech	10.66	10.86	10.57	-1.20%	35.77M	aa.aa	08:44:59
Songcheng Performance Develop	9.09	9.22	9.03	-0.76%	26.4M	aa.aa	08:44:59
Nanfang Pump Industry	3.41	3.47	3.36	-1.45%	34.44M	aa.aa	08:44:59
By health	11.58	11.76	11.50	-1.03%	11.96M	aa.aa	08:44:59
Xiangxue Pharmaceutical	8.68	8.92	8.39	+3.95%	31.73M	aa.aa	08:44:59
Shenzhen Changhong Tech	12.27	12.41	12.20	0.00%	7.82M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	4.72	4.83	4.64	-2.07%	10.47M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4.66	4.82	4.52	+2.64%	75.36M	aa.aa	08:44:59
Business intelligence of Oriental Nations	9.65	9.94	9.50	-2.43%	26.06M	aa.aa	08:44:59
Wonders Information	7.33	7.52	7.23	-1.74%	19.79M	aa.aa	08:44:59
Hand Enterprise Solutions Co	18.35	18.93	18.03	-1.45%	68.37M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12.32	12.55	12.20	-0.48%	7.43M	aa.aa	08:44:59
Hi target Navigation Tech Co	10.17	10.45	10.01	-1.45%	33.75M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.73	7.92	7.61	-2.15%	114.89M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.38	5.39	5.24	+0.19%	74.12M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	16.06	16.42	15.87	-2.07%	7.72M	aa.aa	08:44:59
Wuhan PS Information Tech	9.50	9.70	9.35	-1.66%	28.92M	aa.aa	08:44:59
Tongyu Heavy Industry	2.660	2.710	2.640	-1.48%	57.46M	aa.aa	08:44:59
Yonker Environmental Protect	4.98	5.04	4.91	-0.80%	7.38M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.32	13.56	13.12	-1.33%	9.1M	aa.aa	08:44:59
Sino Geophysical	18.55	19.98	18.40	-6.50%	23.31M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	8.88	8.96	8.78	-0.67%	7.65M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.35	4.41	4.29	+0.23%	41.04M	aa.aa	08:44:59
Fujian Superpipe	2.65	2.75	2.57	+3.92%	43.3M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	23.46	23.80	23.03	-0.30%	16.14M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4.09	4.18	3.97	+4.60%	10.45M	aa.aa	08:44:59
Edan Instruments Inc	11.90	12.07	11.76	-0.58%	4.79M	aa.aa	08:44:59
Sunwoda Electronic	18.24	18.72	18.10	-1.72%	27.2M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.78	22.42	21.48	-2.81%	12.54M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.37	5.43	5.28	-0.56%	7.92M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	5.470	5.500	5.230	+1.11%	81.83M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	6.30	6.44	6.23	-1.72%	9.72M	aa.aa	08:44:59
Ingenic Semiconductor	64.70	66.68	64.16	-2.68%	8.14M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	13.78	14.37	13.30	+1.77%	73.08M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.19	21.66	20.95	-1.44%	8.35M	aa.aa	08:44:59
Beijing TRS Information Tech	17.89	18.48	17.62	-2.93%	30.45M	aa.aa	08:44:59
Beijing Trust Far Tech	11.36	11.60	11.22	-1.98%	12M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	35.95	37.00	35.80	-2.89%	3.77M	aa.aa	08:44:59
Guanhao Biotech	16.91	17.29	16.30	+1.93%	46.58M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.99	15.57	14.80	-2.09%	23.02M	aa.aa	08:44:59
Beijing Enlight Media	18.09	18.17	17.67	-0.11%	53.78M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.65	9.94	9.45	-2.53%	58.31M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	50.45	53.57	50.20	-3.15%	79.08M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.76	9.93	9.65	-1.41%	9.09M	aa.aa	08:44:59
Suntront Tech	3.47	3.54	3.42	-1.42%	12.46M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	6.83	6.97	6.78	-1.73%	12.23M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.39	3.48	3.32	-1.45%	96.13M	aa.aa	08:44:59
Jsti Group	8.84	9.05	8.73	-2.21%	15.4M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.43	16.82	16.31	-1.14%	15.3M	aa.aa	08:44:59
Beijing Philisense Tech	5.36	5.51	5.26	-2.55%	60.16M	aa.aa	08:44:59
Longmaster Information Tech	14.48	14.69	14.20	-0.82%	9.07M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.11	27.77	26.95	-2.02%	8.57M	aa.aa	08:44:59
Leyard Optoelectronic	5.87	6.01	5.80	-2.00%	67.97M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	5.98	6.09	5.92	-0.66%	28.68M	aa.aa	08:44:59
Jiangsu Yunyi Electric	7.40	7.49	7.32	-0.67%	15.21M	aa.aa	08:44:59
Ourpalm	5.41	5.44	5.21	+0.37%	200.01M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	26.95	27.46	26.81	-1.96%	6.99M	aa.aa	08:44:59
HC Semitek Corp	6.54	6.70	6.46	-2.24%	17.88M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	4.75	4.84	4.69	-1.45%	14.42M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	23.00	24.68	22.81	+7.43%	36.71M	aa.aa	08:44:59
Top Resource Conservation Eng	4.73	4.76	4.65	-0.21%	16.44M	aa.aa	08:44:59
Changshu Tianyin Electromechan	18.10	19.78	16.85	+8.12%	80.77M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.00	31.82	30.78	-2.67%	16.21M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	52.97	54.00	51.82	+1.67%	19.16M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.19	5.40	5.13	-3.89%	55.89M	aa.aa	08:44:59
M Grass Ecology Environment	4.48	4.62	4.40	-2.61%	108.16M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	17.10	17.65	16.82	+0.65%	22.91M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	16.40	16.97	15.90	-1.62%	40.52M	aa.aa	08:44:59
Fujiansunter Pharma	36.86	38.82	34.90	+4.12%	16.39M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	8.37	8.48	8.18	-0.71%	6.63M	aa.aa	08:44:59
Guangzhou Great Power	26.07	26.72	25.60	+1.88%	29.74M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	10.59	10.72	10.47	-0.56%	6.17M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	7.87	8.06	7.79	-2.36%	9.63M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	19.38	19.81	19.25	-1.97%	4.24M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	14.17	14.64	14.01	-1.46%	7.91M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	6.52	6.60	6.40	-1.06%	15.65M	aa.aa	08:44:59
B-Soft Co Ltd	5.47	5.65	5.38	-1.97%	50.72M	aa.aa	08:44:59
Sai MicroElectronics	16.31	16.73	16.13	-2.34%	9.84M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17.60	18.06	17.46	-1.12%	15.74M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.48	22.97	22.42	-1.53%	7.57M	aa.aa	08:44:59
Beijing SuperMap Software	14.41	14.68	14.20	-1.44%	7.45M	aa.aa	08:44:59
East Money Information	20.97	21.49	20.77	-2.28%	295.66M	aa.aa	08:44:59
Avic Chengdu Aircraft	79.83	82.08	79.40	-4.33%	26.5M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	6.85	7.01	6.74	-2.00%	24.07M	aa.aa	08:44:59
Fujian Green Pine Co Ltd	6.86	7.08	6.40	+5.86%	95.72M	aa.aa	08:44:59
ChemPartner PharmaTech	11.88	13.20	11.61	+1.97%	155.17M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	15.09	15.39	14.96	-1.69%	6.75M	aa.aa	08:44:59
Zhejiang Jolly Pharma	17.33	17.59	17.11	+0.46%	21.2M	aa.aa	08:44:59
Jiangsu WELLE Environmental	3.41	3.48	3.36	-0.87%	7.98M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	16.54	16.95	16.30	-1.72%	21.81M	aa.aa	08:44:59
Xingyuan Environment Tech	3.01	3.12	3.00	-3.22%	26.3M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.48	7.78	7.38	-3.98%	20.56M	aa.aa	08:44:59
Sungrow Power Supply	64.15	65.50	62.80	+1.84%	59.72M	aa.aa	08:44:59
Jiangsu Hoperun Software	50.21	51.85	49.62	-2.96%	31.94M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	11.76	11.89	11.60	-0.42%	5.43M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	21.50	22.15	21.28	-0.69%	52.68M	aa.aa	08:44:59
Beijing Ctrowell Tech	13.77	14.23	13.27	+2.46%	28.74M	aa.aa	08:44:59
All Winner Technology Co Ltd	38.24	39.60	37.80	-2.99%	25.22M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.56	5.61	5.27	+2.39%	292.4M	aa.aa	08:44:59
Maccura Biotechnology	12.01	12.16	11.87	-0.58%	7.14M	aa.aa	08:44:59
Global Infotech Co Ltd	14.11	14.50	13.87	-2.35%	16.17M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	28.30	30.16	27.40	+1.80%	164.14M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.94	4.00	3.88	-0.51%	108.06M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	17.59	18.70	17.40	-5.38%	102.05M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	20.17	20.77	20.10	-0.64%	37.54M	aa.aa	08:44:59
Sinocare Inc	21.57	21.86	21.40	-0.87%	4.93M	aa.aa	08:44:59
Feitian Technologies Co Ltd	18.45	19.05	18.17	-3.45%	32.12M	aa.aa	08:44:59
Sinoseal Holding	36.50	37.30	36.22	-1.40%	1.9M	aa.aa	08:44:59
Chengdu Huaqi Houpu	10.13	10.37	9.95	-1.65%	11.45M	aa.aa	08:44:59
Shannon Semiconductor Technology	32.12	32.63	31.49	-1.74%	19.45M	aa.aa	08:44:59
Victory Giant Tech	104.61	106.60	99.70	+3.78%	50.98M	aa.aa	08:44:59
Beijing Hezong Science & Tech	2.11	2.19	1.98	+5.50%	90.36M	aa.aa	08:44:59
Zhengzhou GL Tech	13.06	13.40	12.89	-2.39%	3.93M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	14.10	14.44	13.90	+0.28%	12.27M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.66	21.98	21.45	-0.32%	5.35M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	46.73	47.94	46.46	-1.60%	4.43M	aa.aa	08:44:59
Shenzhen FRD Science	18.68	19.12	18.50	-1.94%	7.58M	aa.aa	08:44:59
Leon Tech	11.29	11.45	11.00	-1.48%	21.69M	aa.aa	08:44:59
Guangdong Topstar	36.41	37.01	33.58	+6.06%	63.85M	aa.aa	08:44:59
Beijing Xinleineng Technology	13.23	13.59	13.12	-2.43%	7.09M	aa.aa	08:44:59
Autek China	15.37	15.62	15.15	-0.90%	6.61M	aa.aa	08:44:59
Rianlon	27.95	28.55	27.66	-1.86%	2.81M	aa.aa	08:44:59
ArcherMind Tech Nanjing	41.51	42.60	40.99	-2.26%	4.53M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.02	15.28	14.85	-0.99%	16.34M	aa.aa	08:44:59
Queclink Wireless	12.35	12.50	12.15	-1.28%	7.51M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	12.88	13.17	12.71	-1.75%	3.49M	aa.aa	08:44:59
Nanjing Hanruibalt	32.80	33.16	32.51	-0.76%	4.23M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	42.99	43.78	42.47	-1.85%	6.18M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	27.64	28.43	27.36	-2.47%	11.02M	aa.aa	08:44:59
Yealink Network Tech	34.06	34.78	33.86	-1.93%	4.98M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	41.23	42.43	41.00	-2.81%	11.37M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	47.61	49.13	47.10	-2.32%	5.04M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	30.96	30.99	29.78	+3.37%	7.95M	aa.aa	08:44:59
Shanghai Huace Navigation	44.16	44.77	43.97	-0.65%	5.4M	aa.aa	08:44:59
SonoScape Medical	33.98	34.47	33.05	+2.60%	5.83M	aa.aa	08:44:59
Fibocom Wireless	26.05	27.30	25.80	-4.65%	35.94M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.80	5.89	5.72	-1.02%	14.19M	aa.aa	08:44:59
Tellgen	14.28	14.54	14.05	-1.11%	2.82M	aa.aa	08:44:59
Shenzhen Fluence Tech	5.89	6.07	5.83	-1.83%	10.77M	aa.aa	08:44:59
Fujian Nebula Electronics	36.14	38.45	35.28	-4.09%	10.34M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.67	21.04	20.41	-0.77%	3.27M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8.76	8.97	8.66	-2.34%	21.2M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	26.38	27.37	26.03	-3.65%	24.11M	aa.aa	08:44:59
Zhongfu Information	13.70	14.05	13.51	-2.07%	6.73M	aa.aa	08:44:59
Jiangsu Leili Motor	36.06	37.10	35.37	-1.90%	8.81M	aa.aa	08:44:59
SG Micro	92.98	96.44	92.66	-3.33%	8.94M	aa.aa	08:44:59
Beijing Career	27.21	27.53	26.80	+0.41%	6.83M	aa.aa	08:44:59
Client Service	17.15	17.65	16.77	-3.05%	27.27M	aa.aa	08:44:59
Konfoong Materials	73.26	75.17	72.64	-2.39%	4.79M	aa.aa	08:44:59
Beijing Bohui Innovation	6.14	6.30	6.00	+1.32%	21.87M	aa.aa	08:44:59
Bestway Marine Energy	6.070	6.290	5.980	-1.94%	111.37M	aa.aa	08:44:59
Hangzhou Century	3.83	3.94	3.76	-2.30%	59.76M	aa.aa	08:44:59
Shenzhen InfoGem	36.52	37.42	36.20	-0.84%	45.25M	aa.aa	08:44:59
Huaren Pharma	3.33	3.38	3.30	-0.30%	32.16M	aa.aa	08:44:59
INKON Life Technology	9.94	10.48	9.45	+4.30%	30.6M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	7.98	8.09	7.85	-1.24%	14.63M	aa.aa	08:44:59
Csg Smart Science	9.96	10.14	9.82	-1.58%	15.17M	aa.aa	08:44:59
Shanghai Yongli Belting	4.99	5.16	4.91	-4.77%	122.76M	aa.aa	08:44:59
Unilumin	6.88	6.97	6.76	-0.43%	20.09M	aa.aa	08:44:59
Shandong Meichen Science	1.730	1.770	1.700	+0.58%	78.37M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.32	5.40	5.26	-1.12%	12.26M	aa.aa	08:44:59
Newcapec Electronics	13.18	13.67	12.95	-3.09%	18.72M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	30.61	32.28	30.33	-4.25%	21.32M	aa.aa	08:44:59
HuBei SanFeng Intelligent	11.52	11.66	11.03	+1.32%	51.51M	aa.aa	08:44:59
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Wutong	4.72	4.80	4.65	-1.46%	28.68M	aa.aa	08:44:59
Toyou Feiji Electronics	14.40	14.90	14.21	-2.70%	13.36M	aa.aa	08:44:59
Shandong Zhongji Electrical	107.77	109.73	106.61	-0.72%	47.92M	aa.aa	08:44:59
Guangdong Eastone Century	6.27	6.35	6.12	-0.95%	27.67M	aa.aa	08:44:59
Ningbo David Medical Device	12.89	13.15	12.60	+1.18%	9.43M	aa.aa	08:44:59
Shenzhen Microgate Tech	10.33	10.54	10.24	-1.71%	12.44M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.87	3.96	3.80	-2.03%	74.94M	aa.aa	08:44:59
Dongguan Eontec	10.40	10.68	10.26	-4.24%	47.71M	aa.aa	08:44:59
Shenzhen Sunline Tech	13.95	14.36	13.80	-3.33%	47.21M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.67	15.91	15.52	-1.14%	5.93M	aa.aa	08:44:59
Truking Tech	7.64	7.79	7.50	-1.29%	12.96M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	21.06	21.30	20.72	+0.38%	8.83M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	47.67	48.73	47.41	-2.16%	9.47M	aa.aa	08:44:59
Hebei Huijin Electromechanical	12.80	13.63	11.23	+8.94%	170.64M	aa.aa	08:44:59
Beijing Forever Tech	6.25	6.33	6.14	-0.95%	15.86M	aa.aa	08:44:59
Beijing Tongtech	5.78	5.88	5.40	+5.86%	59.73M	aa.aa	08:44:59
Digiwin Software	35.69	36.78	34.61	-2.00%	9.48M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	23.11	23.79	22.82	-2.82%	45.92M	aa.aa	08:44:59
East Group	3.66	3.72	3.61	-1.08%	19.53M	aa.aa	08:44:59
Sichuan Troy Information Tech	7.93	8.16	7.80	-2.82%	34.41M	aa.aa	08:44:59
Beijing Sinnet Tech	13.62	14.14	13.37	-2.64%	70.52M	aa.aa	08:44:59
Suzhou SLAC Precision	14.87	15.46	14.75	-4.13%	13.96M	aa.aa	08:44:59
Nsfocus Information Tech	7.18	7.42	7.09	-3.10%	17.96M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	17.37	17.78	17.13	-2.36%	5.14M	aa.aa	08:44:59
Canmax Tech	17.55	18.07	17.42	-1.02%	11.39M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	43.93	45.29	43.88	-2.33%	5.96M	aa.aa	08:44:59
XiAn Tian He Defense	11.91	12.32	11.77	-3.09%	26.14M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	14.55	14.73	14.32	-0.21%	14.79M	aa.aa	08:44:59
Beijing Strong Biotech	13.77	13.95	13.61	-0.94%	5.07M	aa.aa	08:44:59
Chaozhou Three-circle	32.78	33.53	32.65	-2.03%	10.64M	aa.aa	08:44:59
Guangdong Yizumi Machinery	19.75	20.26	19.59	-2.37%	7M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.03	18.30	17.73	+0.61%	9.19M	aa.aa	08:44:59
Mianyang Fulin Machining	12.82	13.10	12.52	-1.38%	40.55M	aa.aa	08:44:59
Thunder Software Tech	55.13	56.95	54.59	-2.91%	10.63M	aa.aa	08:44:59
Shanghai Fortune Techgroup	21.70	23.00	21.20	-6.95%	116.51M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5.39	5.49	5.33	-1.28%	11.28M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.58	9.77	9.42	+0.84%	19.79M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.40	17.68	17.26	-0.46%	49.07M	aa.aa	08:44:59
Eoptolink Tech	99.60	101.47	98.53	-1.26%	41.72M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.04	72.72	69.00	-0.04%	20.34M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	21.33	21.53	20.76	-0.37%	8.73M	aa.aa	08:44:59
Shenzhen Minkave Tech	3.99	4.14	3.96	-2.68%	10.14M	aa.aa	08:44:59
Guangdong Dowstone Tech	13.98	14.37	13.88	-0.78%	40.09M	aa.aa	08:44:59
GuoChuang Software	24.06	24.60	23.45	-2.51%	16.12M	aa.aa	08:44:59
Beijing Global Safety	22.09	22.88	20.73	+3.90%	8.89M	aa.aa	08:44:59
Jafron Biomedical	21.73	22.09	21.54	-1.05%	6.14M	aa.aa	08:44:59
Fujian Boss Software	14.96	15.42	14.81	-3.67%	16.91M	aa.aa	08:44:59
China Harzone Industry	7.69	7.87	7.60	-1.79%	14.77M	aa.aa	08:44:59
Shenzhen Urovo Tech	16.49	17.12	16.29	-3.85%	19.19M	aa.aa	08:44:59
Shenzhen Liande Automatic	28.76	29.43	28.20	-1.57%	4.65M	aa.aa	08:44:59
Vanjee Technology	27.47	28.43	27.16	-2.86%	5.5M	aa.aa	08:44:59
Betta Pharma	63.00	64.20	61.76	-0.27%	12.65M	aa.aa	08:44:59
Chengdu Jafaantai Tech	11.73	12.05	11.63	-0.17%	7.95M	aa.aa	08:44:59
Ningbo Exciton Tech	17.92	18.18	17.70	-1.43%	4.51M	aa.aa	08:44:59
Wuhan Jingce Electronic	58.04	59.60	57.55	-2.45%	3.88M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10.30	10.37	10.11	+1.78%	44.26M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	5.07	5.15	5.00	-1.17%	25.42M	aa.aa	08:44:59
T&S Communications	89.15	90.80	87.70	-2.55%	22.67M	aa.aa	08:44:59
Hangzhou Anysoft Information	31.40	32.27	30.94	-2.45%	6.31M	aa.aa	08:44:59
Shenzhen Anche Tech	19.97	20.28	19.52	+0.25%	7.32M	aa.aa	08:44:59
Shenyang Xingqi Pharma	54.58	55.90	54.00	-1.82%	6.72M	aa.aa	08:44:59
Anhui Korrun	21.22	21.43	20.78	-0.38%	2.7M	aa.aa	08:44:59
BeiJing Certificate Authority	28.98	29.61	28.52	-3.01%	10.89M	aa.aa	08:44:59
XiAn ChenXi Aviation	13.36	13.85	13.11	-5.18%	55.8M	aa.aa	08:44:59
Goke Microelectronics	78.01	81.34	77.80	-4.33%	12.1M	aa.aa	08:44:59
Petpal Pet Nutrition	16.96	17.46	16.67	+0.83%	15.52M	aa.aa	08:44:59
Shenzhen Fine Made	32.10	33.48	32.10	-2.07%	10.98M	aa.aa	08:44:59
Gosuncn A	5.01	5.11	4.95	-1.76%	42.56M	aa.aa	08:44:59
BGI Genomics	52.30	53.72	51.31	-2.66%	7.97M	aa.aa	08:44:59
Shanghai Phichem A	18.96	19.55	18.71	-3.36%	36.73M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	6.87	6.96	6.80	-0.72%	5.73M	aa.aa	08:44:59
Jiangyin Haida A	10.29	11.00	10.12	-5.16%	30.08M	aa.aa	08:44:59
Shandong Intco Medical	23.05	23.49	22.82	-1.28%	11.51M	aa.aa	08:44:59
Electric Connector	44.33	45.39	43.91	-1.71%	6.27M	aa.aa	08:44:59
Zhuhai Enpower	28.21	29.79	27.68	-4.79%	10.92M	aa.aa	08:44:59
Longshine Tech	15.75	16.26	15.62	-3.08%	28.33M	aa.aa	08:44:59
Amoy Diagnostics	21.91	22.30	21.31	+2.43%	20.3M	aa.aa	08:44:59
Guangzhou SiE Consulting	27.61	28.65	27.39	-2.44%	12.29M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	29.37	29.87	28.83	-0.37%	9.68M	aa.aa	08:44:59
Chengdu ALD Aviation	19.94	20.76	19.69	-4.09%	15.46M	aa.aa	08:44:59
Weihai Guangwei Composites	30.73	31.68	30.60	-3.12%	17.29M	aa.aa	08:44:59
Kingsignal Tech	10.37	10.51	10.08	+0.88%	43.33M	aa.aa	08:44:59
Huizhou Speed Wireless	14.42	14.96	14.27	-2.10%	25.88M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	24.60	25.31	24.23	+1.40%	12.65M	aa.aa	08:44:59
Fujian Acetron New Materials	21.34	21.74	21.15	-1.48%	3.3M	aa.aa	08:44:59
Hunan Jiudian Pharma	16.86	17.21	16.29	+2.87%	36.51M	aa.aa	08:44:59
Focus Lightings Tech	11.26	11.35	11.09	-0.27%	10.98M	aa.aa	08:44:59
Jiangsu Gian Tech	37.19	38.12	36.50	-1.98%	5.34M	aa.aa	08:44:59
Fujian Yongfu Power A	23.71	24.28	23.33	+0.38%	3.14M	aa.aa	08:44:59
ApicHope Pharmaceutical	62.03	65.70	54.16	+9.40%	23.38M	aa.aa	08:44:59
PharmaBlock Sciences A	36.33	37.05	35.81	+0.11%	12.87M	aa.aa	08:44:59
Zhuzhou Hongda A	33.73	34.58	33.28	-2.20%	5.81M	aa.aa	08:44:59
Jones Tech A	22.35	22.98	22.01	-2.44%	7.49M	aa.aa	08:44:59
DBG Tech A	25.11	26.00	24.82	-3.68%	17.99M	aa.aa	08:44:59
Keshun Waterproof A	4.80	4.82	4.73	+0.42%	12.74M	aa.aa	08:44:59
Guangdong Aofei Data A	20.47	21.30	20.15	-3.35%	48.59M	aa.aa	08:44:59
SYoung	19.06	20.18	17.76	+5.71%	59.21M	aa.aa	08:44:59
Huabao Flavours A	21.36	22.56	19.84	+5.74%	21.27M	aa.aa	08:44:59
Richinfo Tech A	26.99	27.98	26.57	-3.68%	20.77M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	14.52	14.75	14.30	-1.49%	3M	aa.aa	08:44:59
Sangfor Tech A	93.52	99.11	91.70	-5.73%	7.46M	aa.aa	08:44:59
Amperex Tech A	243.14	246.86	242.22	-0.99%	13.93M	aa.aa	08:44:59
Shenzhen SC New Energy A	51.90	52.87	51.47	-1.54%	4.3M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20.57	21.00	20.28	-1.77%	14.5M	aa.aa	08:44:59
Jl Mag Rare-Earth	22.31	23.80	21.66	+2.01%	113.86M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	235.75	240.85	234.00	0.00%	5.38M	aa.aa	08:44:59
Yusys Tech	25.12	25.96	24.69	-0.32%	73.1M	aa.aa	08:44:59
Suzhou Maxwell	69.06	70.88	68.76	-1.97%	3.21M	aa.aa	08:44:59
Vats Liquor	20.06	20.57	20.04	-1.28%	4.55M	aa.aa	08:44:59
Pharmaron Beijing	25.19	25.91	24.62	+2.77%	62.55M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.08	19.50	18.85	-1.75%	10.91M	aa.aa	08:44:59
Yunnan QuakeSafe	10.76	10.92	10.64	-0.83%	6.85M	aa.aa	08:44:59
Jushri Tech	22.52	23.22	22.26	+1.21%	44.03M	aa.aa	08:44:59
Ningbo Ginlong Tech	54.60	56.23	54.00	+1.43%	14.7M	aa.aa	08:44:59
CSPC Innovation	60.14	62.28	59.31	-1.12%	11.61M	aa.aa	08:44:59
Zhejiang Merit	35.76	37.43	34.96	-3.66%	39.03M	aa.aa	08:44:59
Hangzhou Dptech	16.55	17.08	16.32	-2.42%	6.58M	aa.aa	08:44:59
Shenzhen Dynanonic	29.87	31.05	29.05	+3.43%	18.54M	aa.aa	08:44:59
Guangdong South New Media	42.97	44.30	40.96	+4.83%	13.62M	aa.aa	08:44:59
Lakala Payment	23.69	24.67	23.47	-2.03%	96.4M	aa.aa	08:44:59
Zhejiang Windey	10.63	10.82	10.54	-1.48%	6.99M	aa.aa	08:44:59
Sinofibers Technology	33.59	35.27	33.10	-4.79%	13.95M	aa.aa	08:44:59
Wuhan DR Laser	53.00	54.63	52.60	-2.48%	2.56M	aa.aa	08:44:59
Xi An Triangle Defens	24.46	25.08	24.15	-2.74%	14.51M	aa.aa	08:44:59
Maxscend Microelectronics	70.73	72.41	70.08	-2.25%	5.17M	aa.aa	08:44:59
Citic Press	30.98	31.21	30.20	+0.19%	2.94M	aa.aa	08:44:59
Three Squirrels	27.65	28.16	27.23	-1.25%	12.34M	aa.aa	08:44:59
Zhidemai Technology	31.70	32.61	31.16	-2.64%	5.49M	aa.aa	08:44:59
Yutong Optical	20.19	20.72	19.89	-2.51%	10.03M	aa.aa	08:44:59
Onechance	24.96	25.32	24.29	-0.60%	6.64M	aa.aa	08:44:59
Sirio Pharma	24.90	25.25	24.10	+2.68%	10.33M	aa.aa	08:44:59
Beijing Compass	59.39	60.70	58.69	-2.05%	15.05M	aa.aa	08:44:59
Jiangsu Sidike	16.06	16.49	15.78	-2.37%	8M	aa.aa	08:44:59
Hiecise Precision	34.51	36.02	33.72	-3.87%	9.81M	aa.aa	08:44:59
Poco Holding	42.92	43.75	42.60	-1.69%	3.16M	aa.aa	08:44:59
Eit Environmental	20.44	21.33	20.10	-2.20%	23.36M	aa.aa	08:44:59
Injet Electric	46.84	50.39	46.50	-3.02%	5.82M	aa.aa	08:44:59
Shandong Dongyue	7.40	7.50	7.33	-0.67%	6.19M	aa.aa	08:44:59
Iat Automobile Tech	10.36	10.72	10.22	-2.72%	14.07M	aa.aa	08:44:59
Sineng Electric	27.52	28.36	27.20	-1.61%	8.75M	aa.aa	08:44:59
Henan Jindan	20.33	20.45	19.07	+3.62%	12.6M	aa.aa	08:44:59
New Industries	63.99	64.79	62.35	+1.96%	4.21M	aa.aa	08:44:59
Kanghua Biological	60.66	60.70	58.99	+0.97%	3.53M	aa.aa	08:44:59
Capitalonline Data	19.58	20.28	19.28	-3.59%	60.83M	aa.aa	08:44:59
Xinqianglian	30.87	31.56	30.55	-1.84%	4.99M	aa.aa	08:44:59
Toland	22.72	23.21	22.65	-1.60%	4.41M	aa.aa	08:44:59
Funshine Culture	28.15	28.79	27.70	-0.85%	5.04M	aa.aa	08:44:59
Metron New Material	18.70	18.95	18.56	-0.58%	2.55M	aa.aa	08:44:59
Anker Innovations	110.99	111.47	105.13	+4.12%	6.4M	aa.aa	08:44:59
Shengyuan Environmental	18.67	19.48	18.52	-1.74%	17.74M	aa.aa	08:44:59
Contec Medical	14.40	14.65	14.23	+0.07%	5.07M	aa.aa	08:44:59
Shenzhen Honor	111.17	113.63	108.54	-0.88%	2.67M	aa.aa	08:44:59
Tansun Tech	20.22	21.95	20.03	-5.95%	95.81M	aa.aa	08:44:59
Pony Testing	7.40	7.50	7.26	-0.54%	9.32M	aa.aa	08:44:59
Winner Medical	50.47	51.35	49.03	+2.25%	5.78M	aa.aa	08:44:59
Imeik	172.10	175.35	171.02	-1.74%	2.47M	aa.aa	08:44:59
Arawana	30.00	30.40	29.84	-1.22%	6.63M	aa.aa	08:44:59
Xinxiang Richful Lube	59.20	59.98	58.70	-0.50%	2.71M	aa.aa	08:44:59
Entive Smart	38.76	42.07	37.90	-4.30%	7.48M	aa.aa	08:44:59
CNGR Advanced	31.66	32.20	31.21	-0.53%	5.84M	aa.aa	08:44:59
Marssenger	13.11	13.35	12.85	-0.83%	7.67M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9.71	9.96	9.56	-1.22%	8.11M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	94.67	96.36	92.00	-1.71%	5.72M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	48.57	48.98	47.19	+1.04%	8.83M	aa.aa	08:44:59
Ningbo Hengshuai Co	55.86	56.72	55.40	-1.24%	876.1K	aa.aa	08:44:59
Ligao Foods Co	54.03	55.00	52.03	+3.19%	3.3M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	43.42	44.95	43.00	-3.08%	2.22M	aa.aa	08:44:59
Nanjing Sunlord Electronics	11.57	11.81	11.41	-1.53%	25.38M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	10.80	11.25	10.55	-1.55%	12.57M	aa.aa	08:44:59
Huali Industrial Group Co	52.29	53.34	51.65	+0.79%	3.69M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.05	13.28	12.87	-1.21%	5.23M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	17.51	17.93	17.29	-1.02%	4.46M	aa.aa	08:44:59

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,772.40

+10.6

+0.02%

US 500

6,016.30

+10.4

+0.17%

FTSE 100

8,853.08

+20.80

+0.24%

DAX

24,034.09

-140.23

-0.58%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Etranz	6.600	+10.00%	489.75K
Daarcomm	0.66	+10.00%	5.46M
Berger Paints	22.55	+10.00%	704.36K
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
Fidelitybk	19.750	+2.60%	42.92M
MTN Nigeria	310.00	-2.88%	1.40M
Zenith Bank	50.30	-0.89%	49.33M
Oando Plc	59.35	+4.40%	10.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	420.00	+42.20%	597.24
Aaaaaaaaaa A Aaaa	420.00	+42.20%	597.24
Aaaaa Aaaaaa	83.70	+37.09%	114.74
Aaaaaaa	60.45	+30.65%	78.98
A Aaaa	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry