SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,113.43

+10.57(+0.50%)

Delayed Data·05:10:21

Day's Range

2,090.90

2,117.35

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.50	4.52	4.49	-0.66%	8.65M	aa.aa	04:29:51
Beijing Kunlun Tech	34.10	34.53	33.47	+0.56%	25.3M	aa.aa	04:30:00
Mango Excellent Media	22.67	22.88	22.31	+0.58%	9.62M	aa.aa	04:29:57
COL Digital Publishing	27.63	28.24	25.31	+6.31%	105.05M	aa.aa	04:30:00
Suzhou Sushi Testing Instrument	14.38	14.53	14.18	+0.07%	2.94M	aa.aa	04:30:00
Suzhou TFC Optical	76.05	77.82	67.06	+11.90%	49.88M	aa.aa	04:30:00
Guangxi Bossco Environmental Protection Tech	5.14	5.21	5.12	-0.58%	11.39M	aa.aa	04:29:54
Sunfly Intelligent Technology	6.72	6.77	6.68	-1.18%	3.49M	aa.aa	04:29:27
Xiamen Red Phase Instruments	6.77	6.97	6.72	-4.11%	29.45M	aa.aa	04:29:57
Tronly New Electronic Materials	12.09	12.25	12.03	-1.31%	8.3M	aa.aa	04:29:48
Lens Technology	21.48	21.78	21.39	-0.56%	19.39M	aa.aa	04:30:00
Beijing Ultrapower Software	11.39	11.49	11.07	+1.88%	61.27M	aa.aa	04:29:57
Lepu Medical Tech Beijing	13.10	13.45	13.06	-2.24%	40.31M	aa.aa	04:30:00
Beijing Toread Outdoor Product	9.24	9.32	9.20	-1.28%	21.97M	aa.aa	04:29:54
Chongqing Lummy Pharmaceutical	3.89	3.99	3.88	-0.51%	16.36M	aa.aa	04:29:51
Henan Hanwei Electronics Co	35.78	36.03	35.45	-0.28%	6.17M	aa.aa	04:30:00
Anhui Anke BioTech Group	9.04	9.11	8.93	+0.78%	16.73M	aa.aa	04:29:57
Beijing Dinghan Tech Co	7.30	7.31	7.22	+0.69%	3.4M	aa.aa	04:29:54
Centre Testing Intl Shenzhen	11.30	11.45	11.23	+0.36%	9.15M	aa.aa	04:29:57
EVE Energy	43.38	43.91	43.11	-1.21%	8.85M	aa.aa	04:30:00
Aier Eye Hospital Group	12.37	12.44	12.31	-0.32%	26.05M	aa.aa	04:30:00
Beijing Beilu Pharmaceutical	8.64	9.29	8.35	-1.26%	63.95M	aa.aa	04:30:00
Wangsu Science Tech	10.54	10.60	10.36	+0.48%	23.12M	aa.aa	04:30:00
Chengdu Guibao Science Tech	17.67	17.72	17.44	-0.34%	3.89M	aa.aa	04:29:57
Enjoyor	3.94	4.01	3.94	-1.00%	9.58M	aa.aa	04:30:00
Gansu Dayu Water saving Group	4.73	4.77	4.71	-1.25%	14.1M	aa.aa	04:29:51
SIASUN Robot Automation Co	16.69	16.85	16.33	+0.97%	15.36M	aa.aa	04:30:00
Wuxi Boton Tech	25.01	25.30	24.77	-0.91%	12.16M	aa.aa	04:29:57
Hithink RoyalFlush Info Network	258.20	260.28	252.26	+1.30%	4.79M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	15.88	15.96	15.83	-0.63%	5.44M	aa.aa	04:29:57
Hunan Zhongke Electric	14.58	14.64	14.40	-0.27%	5.94M	aa.aa	04:30:00
Shenzhen Capchem Tech	34.55	34.93	33.70	-0.52%	8.92M	aa.aa	04:30:00
Shanghai Kaibao Pharmaceutical	6.30	6.36	6.28	-0.63%	13.18M	aa.aa	04:29:42
Hubei Huitian New Materials	8.93	9.01	8.92	-1.11%	4.59M	aa.aa	04:29:33
Rastar Group	5.24	5.42	5.03	-4.55%	175.72M	aa.aa	04:30:00
Hwa Create Corp Ltd	18.22	18.35	18.11	-0.87%	5.47M	aa.aa	04:30:00
Shenzhen Tianyuan Dic Info Tech	14.87	15.04	14.60	+0.07%	20.11M	aa.aa	04:29:54
Hiconics Drive Tech Co	5.640	5.690	5.540	+0.18%	14.44M	aa.aa	04:29:45
Zhuhai Orbita Control Eng	12.74	12.89	12.71	-0.78%	7.33M	aa.aa	04:29:45
Hubei Dinglong Chemical	27.61	27.75	27.46	-0.79%	3.27M	aa.aa	04:30:00
Beijing Water Business Doctor	5.54	5.61	5.53	-0.89%	4.8M	aa.aa	04:29:51
BlueFocus Communication Group	6.76	6.81	6.54	+2.42%	127.81M	aa.aa	04:30:00
QITIAN Technology	14.15	14.67	14.04	-0.91%	51.88M	aa.aa	04:30:00
Jiangxi Sanchuan Water Meter	4.51	4.51	4.38	+1.35%	43.74M	aa.aa	04:29:57
Shanghai Anoky Group	5.97	6.04	5.94	-1.97%	48.81M	aa.aa	04:29:57
Zhejiang Narada Power Source	14.77	14.84	14.55	-1.20%	18.71M	aa.aa	04:29:57
Beijing Sanju Environmental	3.09	3.13	3.06	0.00%	12.78M	aa.aa	04:29:33
Beijing Easpring Material Tech	40.19	40.40	39.88	-0.20%	7.09M	aa.aa	04:30:00
Beijing eGOVA	17.40	17.60	16.95	+1.16%	12.54M	aa.aa	04:29:57
Sumavision Technologies	5.48	5.52	5.40	+0.74%	22.53M	aa.aa	04:29:54
Henan Yicheng	3.86	3.89	3.83	-0.77%	6.37M	aa.aa	04:29:42
Hengxin Mobile Business	6.86	6.96	6.71	+1.18%	20.05M	aa.aa	04:29:54
Liaoning Oxiranchem Inc	7.80	8.17	7.69	-6.59%	34.25M	aa.aa	04:29:51
Winall Hi tech Seed	9.23	9.41	9.22	-2.33%	17.75M	aa.aa	04:29:57
Wuhu Token Sciences	5.74	5.76	5.68	+0.70%	10.08M	aa.aa	04:30:00
JiangSu Jin Tong Ling Fluid Mach	2.94	3.03	2.82	+2.80%	62.91M	aa.aa	04:30:00
Uroica Mining Safety Eng	6.89	6.95	6.83	-0.43%	9.32M	aa.aa	04:29:51
Boai NKY Pharmaceuticals Ltd	17.04	17.50	16.94	-2.68%	15.43M	aa.aa	04:30:00
Hangzhou Shunwang Tech	19.57	19.65	18.93	+1.93%	18.16M	aa.aa	04:30:00
Shenzhen Everwin Precision Tech	21.03	21.13	20.70	+1.01%	21.52M	aa.aa	04:29:57
Risen Energy	9.22	9.53	9.20	-3.66%	27.18M	aa.aa	04:29:57
Tianjin Ringpu Bio Tech	21.12	21.40	21.03	-1.12%	7.65M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	19.69	19.90	19.65	-0.51%	9.41M	aa.aa	04:29:54
YaGuang Technology	6.37	6.39	6.18	+2.08%	24.32M	aa.aa	04:30:00
Shenzhen Inovance Tech	64.08	64.20	63.03	+0.61%	8.13M	aa.aa	04:30:00
Chengdu Galaxy Magnets	30.66	30.88	29.30	-2.23%	29.75M	aa.aa	04:30:00
Suzhou Jinfu New Material Co	5.26	5.36	5.25	-1.31%	12.62M	aa.aa	04:29:54
TSP Wind Power	6.93	7.00	6.91	-1.42%	10.89M	aa.aa	04:30:00
Xgd	26.00	26.41	25.18	+1.29%	20.97M	aa.aa	04:30:00
Zhejiang Huace Film TV Co	7.51	7.62	7.26	+1.49%	79.37M	aa.aa	04:30:00
Anhui Tatfook Tech	11.80	12.26	11.57	+1.81%	14.31M	aa.aa	04:29:39
Shenzhen Sunway Communication	22.15	22.42	21.95	+0.14%	8.18M	aa.aa	04:30:00
Hebei Sailhero Environmental	5.94	5.97	5.85	+0.85%	3.08M	aa.aa	04:27:09
Chenguang Biotech Group	11.04	11.24	10.99	-1.34%	5.65M	aa.aa	04:30:00
Walvax BioTech	10.45	10.58	10.43	-1.23%	17.23M	aa.aa	04:29:57
Songcheng Performance Develop	9.10	9.17	9.07	-0.22%	10.92M	aa.aa	04:29:33
Nanfang Pump Industry	3.50	3.52	3.43	+1.74%	31.56M	aa.aa	04:30:00
By health	11.53	11.64	11.50	-0.26%	5.55M	aa.aa	04:29:57
Xiangxue Pharmaceutical	8.78	9.02	8.68	-1.13%	10.73M	aa.aa	04:29:54
Shenzhen Changhong Tech	12.17	12.29	12.17	-1.06%	2.86M	aa.aa	04:29:54
Guangdong Anjubao Digital Tech	4.80	4.82	4.73	+0.84%	5.57M	aa.aa	04:30:00
Shanxi Zhendong Pharmaceutical	4.59	4.69	4.57	-0.43%	22.47M	aa.aa	04:29:54
Business intelligence of Oriental Nations	9.81	9.88	9.56	+1.45%	14.18M	aa.aa	04:29:51
Wonders Information	7.37	7.44	7.24	+0.68%	10.73M	aa.aa	04:30:00
Hand Enterprise Solutions Co	17.86	17.98	17.62	-0.22%	19.33M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	12.27	12.34	12.18	0.00%	2.47M	aa.aa	04:29:42
Hi target Navigation Tech Co	10.43	10.47	10.20	+0.68%	15.83M	aa.aa	04:29:54
Huafon Microfibre Shanghai Co	8.07	8.08	7.66	+3.86%	106.37M	aa.aa	04:30:00
Beijing Jetsen Tech Co	5.48	5.52	5.36	+1.29%	59.55M	aa.aa	04:30:00
Qingdao Eastsoft Communic Tech	16.14	16.24	15.92	+0.50%	2.71M	aa.aa	04:30:00
Wuhan PS Information Tech	9.59	9.65	9.43	+0.84%	16.33M	aa.aa	04:29:57
Tongyu Heavy Industry	2.690	2.710	2.660	+0.37%	26.36M	aa.aa	04:30:00
Yonker Environmental Protect	4.95	5.00	4.94	-0.60%	2.51M	aa.aa	04:29:54
Xiamen Meiya Pico Information	13.41	13.46	13.24	+0.30%	3.59M	aa.aa	04:30:00
Sino Geophysical	20.16	20.91	19.51	+9.57%	20.74M	aa.aa	04:30:00
Shenzhen Jasic Tech Co	8.97	9.00	8.89	-0.22%	2.52M	aa.aa	04:29:48
Fuan Pharmaceutical Group Co	4.31	4.35	4.31	-0.69%	8.7M	aa.aa	04:29:51
Fujian Superpipe	2.85	2.87	2.70	+5.17%	26.16M	aa.aa	04:29:54
Focused Photonics Hangzhou Inc	23.29	23.67	23.02	+0.09%	7.71M	aa.aa	04:29:39
Wuhan Tianyu Info Industry	4.08	4.20	4.03	-0.24%	2.3M	aa.aa	04:29:30
Edan Instruments Inc	11.79	11.86	11.72	-0.09%	1.97M	aa.aa	04:29:30
Sunwoda Electronic	18.46	18.54	18.31	-0.49%	12.22M	aa.aa	04:30:00
Beijing E Hualu Info Tech	21.62	21.72	21.34	-0.14%	4.38M	aa.aa	04:29:48
Suzhou Electrical Apparatus Sci	5.45	5.57	5.45	-0.73%	12.61M	aa.aa	04:29:57
Zhenjiang Dongfang Electric Heat	5.230	5.350	5.200	-2.61%	57.48M	aa.aa	04:30:00
Guangzhou Hongli Opto Electron	6.34	6.40	6.31	-0.16%	4.47M	aa.aa	04:29:48
Ingenic Semiconductor	64.65	65.30	64.58	-0.57%	2.79M	aa.aa	04:29:57
Yantai Zhenghai Magnetic Mat	15.21	15.35	14.21	+3.89%	70.84M	aa.aa	04:30:00
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.42	21.54	21.07	+0.71%	3.32M	aa.aa	04:30:00
Beijing TRS Information Tech	17.94	18.08	17.60	+0.34%	9.92M	aa.aa	04:29:51
Beijing Trust Far Tech	11.74	11.80	11.45	+0.86%	10.14M	aa.aa	04:29:39
Shanghai Sinyang Semiconductor	36.15	36.29	35.85	-0.28%	1.07M	aa.aa	04:29:33
Guanhao Biotech	16.62	17.48	16.30	+1.03%	22.18M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	14.80	14.95	14.63	-0.20%	9.17M	aa.aa	04:29:57
Beijing Enlight Media	19.04	19.16	17.80	+6.31%	122.74M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	9.52	9.59	9.40	-0.21%	22.89M	aa.aa	04:29:57
Hebei Changshan Biochem Pharma	51.67	54.00	50.70	+2.22%	44.32M	aa.aa	04:30:00
Zhejiang Kaishan Compressor	9.77	9.80	9.66	-0.10%	2.22M	aa.aa	04:29:33
Suntront Tech	3.48	3.49	3.45	-0.29%	4.54M	aa.aa	04:29:36
Luoyang Longhua Heat Trans Energy	6.89	6.93	6.89	-1.15%	4.99M	aa.aa	04:29:48
Hunan Er Kang Pharmaceutical	3.32	3.36	3.31	-0.90%	32.66M	aa.aa	04:29:57
Jsti Group	8.95	9.00	8.84	+0.34%	5.95M	aa.aa	04:29:48
Shandong Sinocera Func Material	16.65	16.69	16.56	-0.12%	4.75M	aa.aa	04:29:57
Beijing Philisense Tech	5.52	5.63	5.33	+2.22%	60.86M	aa.aa	04:30:00
Longmaster Information Tech	14.68	14.80	14.28	+1.52%	6.13M	aa.aa	04:29:51
China Resources Boya Bio pharmaceutical	27.03	27.44	26.68	+0.63%	5.47M	aa.aa	04:30:00
Leyard Optoelectronic	5.97	6.05	5.88	+1.19%	41.52M	aa.aa	04:30:00
Shenzhen Jufei Optoelectronics	6.10	6.16	5.95	+1.16%	20.29M	aa.aa	04:30:00
Jiangsu Yunyi Electric	7.50	7.54	7.41	-1.19%	11.39M	aa.aa	04:29:51
Ourpalm	5.52	5.62	5.42	0.00%	144.49M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	27.03	27.20	26.94	-0.55%	2.5M	aa.aa	04:29:54
HC Semitek Corp	6.85	7.04	6.62	+3.63%	36.27M	aa.aa	04:29:54
Shanghai Kinetic Medical Co	4.67	4.74	4.64	-1.06%	6.98M	aa.aa	04:29:42
Sino Wealth Electronic Ltd	22.29	22.48	22.22	-0.22%	5.16M	aa.aa	04:30:00
Top Resource Conservation Eng	4.71	4.75	4.70	-0.63%	6.59M	aa.aa	04:30:00
Changshu Tianyin Electromechan	17.20	17.42	17.05	-1.55%	17.96M	aa.aa	04:29:57
Jiangsu Nata Opto Electr Material	30.79	31.24	30.72	-0.87%	7.57M	aa.aa	04:29:57
Hangzhou Tigermed Consulting	53.07	53.64	51.81	+0.97%	8.79M	aa.aa	04:30:00
Beijing VRV Software Corp Ltd	5.22	5.28	5.14	+0.39%	16.08M	aa.aa	04:29:42
M Grass Ecology Environment	4.37	4.44	4.30	-2.24%	61.72M	aa.aa	04:30:00
Porton Fine Chemicals Ltd	16.89	17.09	16.66	+0.60%	9.11M	aa.aa	04:30:00
Hangzhou Zhongtai Cryogenic Tech	16.20	16.50	15.45	+3.12%	21.25M	aa.aa	04:29:54
Fujiansunter Pharma	35.48	36.25	35.18	-0.51%	3.79M	aa.aa	04:30:00
Henan Qingshuiyuan Technology	8.31	8.40	8.30	-0.72%	1.83M	aa.aa	04:29:57
Guangzhou Great Power	25.41	25.78	25.25	-1.70%	6.86M	aa.aa	04:29:36
Ningbo MedicalSystem Biotech	10.51	10.58	10.50	-0.47%	1.59M	aa.aa	04:29:24
Ningbo Baosi Energy Equipment	7.85	7.89	7.83	-0.63%	3.17M	aa.aa	04:29:48
Shandong Laiwu Jinlei Wind Power	19.59	19.68	19.45	-0.46%	1.78M	aa.aa	04:29:15
Nanjing Quanxin Cable Tech	13.93	14.03	13.83	-0.50%	3.02M	aa.aa	04:29:42
Guangzhou Haoyun Security Tech	6.59	6.63	6.47	+0.92%	10.4M	aa.aa	04:29:51
B-Soft Co Ltd	5.54	5.65	5.39	+1.47%	47.67M	aa.aa	04:29:54
Sai MicroElectronics	16.08	16.36	16.05	-1.35%	7.52M	aa.aa	04:29:51
Shenzhen Yinghe Tech	17.39	17.54	17.29	-1.36%	6.25M	aa.aa	04:29:39
Qingdao TGOOD Electric	22.62	22.72	22.37	+0.09%	3.96M	aa.aa	04:29:51
Beijing SuperMap Software	14.51	14.58	14.25	+0.42%	2.72M	aa.aa	04:29:51
East Money Information	21.78	22.08	21.30	+1.35%	276.24M	aa.aa	04:30:00
Avic Chengdu Aircraft	79.18	79.97	78.72	-0.88%	6.9M	aa.aa	04:30:00
ShenZhen Yitoa Intelligent Control	6.94	6.97	6.84	+0.73%	11.39M	aa.aa	04:29:54
Fujian Green Pine Co Ltd	7.13	7.56	6.82	+5.63%	80.01M	aa.aa	04:30:00
ChemPartner PharmaTech	12.78	13.40	11.95	+10.36%	99.77M	aa.aa	04:30:00
Fujian Yuanli Active Carbon	15.08	15.15	15.00	-0.40%	1.47M	aa.aa	04:29:48
Zhejiang Jolly Pharma	17.69	17.89	17.28	+1.96%	13.78M	aa.aa	04:30:00
Jiangsu WELLE Environmental	3.41	3.45	3.40	-0.58%	2.85M	aa.aa	04:29:54
Shandong Jincheng Pharma Chemical	16.87	17.17	16.71	-0.30%	13.66M	aa.aa	04:30:00
Xingyuan Environment Tech	3.06	3.10	3.05	-0.33%	5.5M	aa.aa	04:29:30
Beijing Thunisoft Co Ltd	7.50	7.58	7.44	-0.40%	5.39M	aa.aa	04:29:36
Sungrow Power Supply	63.79	64.09	63.03	-0.62%	11.92M	aa.aa	04:29:57
Jiangsu Hoperun Software	50.24	50.47	49.71	0.00%	8.25M	aa.aa	04:29:57
Goldcard High Tech Co Ltd	11.85	11.95	11.72	+0.25%	2.82M	aa.aa	04:29:33
Wuxi Lead Auto Equipment Co Ltd	21.46	21.63	20.99	+0.75%	22.48M	aa.aa	04:29:54
Beijing Ctrowell Tech	13.59	13.62	13.42	-0.15%	5.79M	aa.aa	04:30:00
All Winner Technology Co Ltd	39.20	39.48	38.36	+1.11%	17.93M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	5.80	5.88	5.64	+0.87%	221.35M	aa.aa	04:30:00
Maccura Biotechnology	11.91	11.98	11.89	-0.58%	2.54M	aa.aa	04:30:00
Global Infotech Co Ltd	14.71	14.87	14.28	+1.94%	18.21M	aa.aa	04:30:00
Shenzhen Forms Syntron Info	29.84	30.50	28.65	+0.85%	90.68M	aa.aa	04:30:00
Tianjin Chase Sun Pharmaceutical Co	3.86	3.91	3.84	-1.03%	44.15M	aa.aa	04:29:45
Beijing Highlander Digital Technolo	17.45	17.64	16.86	+0.29%	48.88M	aa.aa	04:30:00
Chengdu CORPRO Technology Co Ltd	20.77	20.96	19.95	+2.72%	16.13M	aa.aa	04:29:57
Sinocare Inc	22.56	22.75	22.30	+0.31%	3.02M	aa.aa	04:30:00
Feitian Technologies Co Ltd	19.52	19.79	18.60	+2.58%	31.98M	aa.aa	04:29:57
Sinoseal Holding	36.71	36.76	36.36	+0.19%	616.5K	aa.aa	04:29:57
Chengdu Huaqi Houpu	10.20	10.40	10.05	+0.10%	9.48M	aa.aa	04:30:00
Shannon Semiconductor Technology	33.95	34.36	32.81	+2.94%	13.91M	aa.aa	04:30:00
Victory Giant Tech	106.14	106.80	104.69	-0.66%	21.14M	aa.aa	04:30:00
Beijing Hezong Science & Tech	2.15	2.17	2.07	+2.38%	37M	aa.aa	04:29:45
Zhengzhou GL Tech	13.13	13.18	13.00	0.00%	1.43M	aa.aa	04:29:33
Puyang Huicheng Electronic Material	14.00	14.16	13.98	-1.06%	2.4M	aa.aa	04:29:54
Guangzhou Wondfo Biotech Co Ltd	21.59	21.68	21.49	-0.14%	2.19M	aa.aa	04:29:42
Xian Sunresin New Materials Co Ltd	50.47	50.50	48.38	+3.63%	6.65M	aa.aa	04:29:54
Shenzhen FRD Science	18.80	18.89	18.55	+0.91%	3.28M	aa.aa	04:29:57
Leon Tech	11.25	11.33	11.16	-0.27%	6.19M	aa.aa	04:30:00
Guangdong Topstar	35.97	36.23	35.20	-0.72%	22.21M	aa.aa	04:30:00
Beijing Xinleineng Technology	13.03	13.16	12.90	-0.69%	3.2M	aa.aa	04:29:39
Autek China	15.36	15.39	15.22	+0.26%	2.7M	aa.aa	04:29:57
Rianlon	28.81	28.93	28.07	+2.13%	2.26M	aa.aa	04:29:48
ArcherMind Tech Nanjing	41.82	41.95	41.25	+0.53%	1.36M	aa.aa	04:30:00
Shenzhen Kangtai Bio	14.81	14.90	14.75	-0.67%	6.31M	aa.aa	04:29:54
Queclink Wireless	12.56	12.75	12.47	+1.45%	7.11M	aa.aa	04:30:00
Guangzhou Shangpin Homellection	12.91	13.02	12.84	-0.08%	1.43M	aa.aa	04:29:54
Nanjing Hanruibalt	34.38	34.45	33.40	+0.85%	6.16M	aa.aa	04:30:00
Advanced Fiber Resources Zhuhai	43.85	44.38	42.43	+3.01%	6.62M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	28.08	28.43	27.58	+0.72%	6.45M	aa.aa	04:29:57
Yealink Network Tech	35.25	35.53	34.72	+0.86%	3.91M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	41.10	41.47	41.01	-0.41%	3.2M	aa.aa	04:29:54
Shanghai Fullhan Microelectronics	47.69	47.84	47.06	+0.65%	1.75M	aa.aa	04:29:54
Jiangsu Ankura Smart Transmission	30.06	30.45	29.94	-1.89%	2.34M	aa.aa	04:29:48
Shanghai Huace Navigation	44.37	44.42	43.62	+0.75%	3.07M	aa.aa	04:29:54
SonoScape Medical	32.83	33.57	32.63	-1.29%	2.74M	aa.aa	04:30:00
Fibocom Wireless	26.41	26.70	25.89	+0.61%	12.54M	aa.aa	04:29:57
Guangdong Hybribio Biotech	5.72	5.76	5.70	-0.69%	3.92M	aa.aa	04:29:45
Tellgen	14.32	14.42	14.28	-0.21%	849.2K	aa.aa	04:29:33
Shenzhen Fluence Tech	5.92	5.96	5.87	0.00%	5.26M	aa.aa	04:30:00
Fujian Nebula Electronics	35.12	36.49	35.00	-2.55%	4.27M	aa.aa	04:30:00
Yantai Zhenghai Bio-Tech	20.51	20.55	20.37	+0.10%	769.3K	aa.aa	04:30:00
Suzhou Crystal Clear Chemical	8.74	8.81	8.68	-0.80%	8.4M	aa.aa	04:29:45
XiaMen HongXin Electron-tech	26.11	26.45	25.81	+0.08%	8.36M	aa.aa	04:29:54
Zhongfu Information	13.89	13.97	13.64	+0.73%	2.92M	aa.aa	04:29:30
Jiangsu Leili Motor	36.43	36.55	35.91	+0.33%	2.7M	aa.aa	04:29:45
SG Micro	92.63	93.16	91.90	-0.45%	2.68M	aa.aa	04:29:54
Beijing Career	27.25	27.33	26.91	0.00%	1.3M	aa.aa	04:29:57
Client Service	17.35	17.43	16.93	+0.81%	8.6M	aa.aa	04:29:57
Konfoong Materials	73.19	73.39	72.37	+0.52%	2.02M	aa.aa	04:29:54
Beijing Bohui Innovation	6.09	6.15	6.04	+0.16%	4.99M	aa.aa	04:29:48
Bestway Marine Energy	6.140	6.170	6.010	+0.99%	60.29M	aa.aa	04:30:00
Hangzhou Century	3.83	3.87	3.77	0.00%	22.67M	aa.aa	04:29:54
Shenzhen InfoGem	38.94	39.45	37.02	+4.23%	50.96M	aa.aa	04:29:57
Huaren Pharma	3.30	3.32	3.29	-0.60%	10.34M	aa.aa	04:29:51
INKON Life Technology	9.84	10.04	9.73	-0.91%	8.27M	aa.aa	04:29:39
Beijing Jiaxun Feihong Electrical	8.08	8.12	7.90	+1.38%	11.05M	aa.aa	04:29:00
Csg Smart Science	9.95	10.01	9.87	-0.10%	4.73M	aa.aa	04:29:54
Shanghai Yongli Belting	5.18	5.38	5.17	+0.98%	82.93M	aa.aa	04:30:00
Unilumin	6.94	6.97	6.83	+0.73%	10.92M	aa.aa	04:30:00
Shandong Meichen Science	2.500	2.500	2.140	+20.19%	408.22M	aa.aa	04:29:54
Shenzhen Refond Optoelectronics	5.38	5.44	5.35	+0.19%	5.81M	aa.aa	04:30:00
Newcapec Electronics	13.46	13.58	13.10	+1.43%	9.64M	aa.aa	04:30:00
Kunshan Kinglai Hygienic Materials	30.22	30.45	30.00	-0.76%	6.81M	aa.aa	04:30:00
HuBei SanFeng Intelligent	11.47	11.53	11.29	0.00%	15.98M	aa.aa	04:30:00
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Wutong	4.79	4.80	4.69	+1.06%	18M	aa.aa	04:30:00
Toyou Feiji Electronics	14.65	14.90	14.36	+0.69%	9.3M	aa.aa	04:29:57
Shandong Zhongji Electrical	117.41	119.20	107.00	+8.73%	66.78M	aa.aa	04:30:00
Guangdong Eastone Century	6.71	6.77	6.26	+5.17%	67.99M	aa.aa	04:30:00
Ningbo David Medical Device	12.79	12.93	12.72	+0.31%	2.63M	aa.aa	04:29:39
Shenzhen Microgate Tech	10.37	10.46	10.30	+0.58%	7.33M	aa.aa	04:29:36
Beijing Watertek Information Tech	4.01	4.08	3.91	+1.26%	76.18M	aa.aa	04:29:57
Dongguan Eontec	10.55	10.70	10.50	-1.22%	15.14M	aa.aa	04:29:57
Shenzhen Sunline Tech	14.39	14.49	14.18	+0.63%	29.11M	aa.aa	04:29:57
Hangzhou Sunrise Tech	15.73	15.77	15.61	-0.06%	1.78M	aa.aa	04:29:24
Truking Tech	7.56	7.60	7.52	-0.40%	4.01M	aa.aa	04:29:45
Zhejiang Wolwo Bio-Pharma	20.99	21.10	20.81	+0.19%	2.87M	aa.aa	04:29:54
Yangzhou Yangjie Electronic	49.09	49.43	48.94	-0.43%	3.58M	aa.aa	04:30:00
Hebei Huijin Electromechanical	11.09	11.32	10.60	-4.07%	69.89M	aa.aa	04:30:00
Beijing Forever Tech	6.26	6.27	6.17	+0.32%	4.95M	aa.aa	04:29:36
Beijing Tongtech	5.68	5.79	5.65	-1.73%	15.97M	aa.aa	04:29:48
Digiwin Software	36.18	36.39	35.33	+0.61%	3.27M	aa.aa	04:30:00
Shenzhen Ysstech Info-Tech	24.58	25.00	23.64	+1.95%	58.27M	aa.aa	04:30:00
East Group	3.77	3.82	3.71	+1.07%	10.45M	aa.aa	04:29:33
Sichuan Troy Information Tech	7.79	7.87	7.70	-0.38%	11.38M	aa.aa	04:29:48
Beijing Sinnet Tech	13.69	13.96	13.28	+1.78%	40.63M	aa.aa	04:30:00
Suzhou SLAC Precision	15.41	15.70	15.34	-1.72%	8.33M	aa.aa	04:29:48
Nsfocus Information Tech	7.24	7.28	7.11	+0.70%	6.35M	aa.aa	04:29:57
Beijing Sanlian Hope Shin-Gosen	17.89	18.21	17.33	+2.40%	5.84M	aa.aa	04:29:57
Canmax Tech	17.64	17.78	17.60	-1.34%	5.47M	aa.aa	04:30:00
Hubei Feilihua Quartz Glass	43.15	43.79	42.89	-1.60%	3.08M	aa.aa	04:30:00
XiAn Tian He Defense	11.98	12.04	11.83	+0.34%	6.05M	aa.aa	04:29:51
Zhejiang Garden Bio-chemical	14.54	14.64	14.47	-0.95%	5.6M	aa.aa	04:30:00
Beijing Strong Biotech	13.68	13.78	13.62	-0.44%	2.55M	aa.aa	04:29:57
Chaozhou Three-circle	32.42	32.98	32.42	-1.22%	5.38M	aa.aa	04:30:00
Guangdong Yizumi Machinery	20.43	20.53	19.96	+1.24%	4.36M	aa.aa	04:29:51
Lizhong Sitong Light Alloys	18.83	19.19	18.43	-2.94%	14.85M	aa.aa	04:30:00
Mianyang Fulin Machining	12.73	12.76	12.61	-1.01%	15.88M	aa.aa	04:29:54
Thunder Software Tech	55.42	55.72	54.74	+0.07%	3.58M	aa.aa	04:29:51
Shanghai Fortune Techgroup	21.33	21.89	21.22	+0.47%	34.15M	aa.aa	04:30:00
Jolywood Suzhou Sunwatt	5.38	5.44	5.36	-0.92%	5.96M	aa.aa	04:29:51
Jiangxi Fushine Pharma	9.36	9.48	9.33	-0.95%	5.05M	aa.aa	04:29:54
Guangdong Wens Foodstuff	17.80	18.18	17.76	-1.98%	21.82M	aa.aa	04:29:57
Eoptolink Tech	102.21	104.14	97.13	+3.91%	45.38M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	71.56	72.03	70.20	+0.65%	6.71M	aa.aa	04:29:54
Guangzhou Haozhi Industrial	21.42	21.49	21.20	-0.14%	2.76M	aa.aa	04:29:42
Shenzhen Minkave Tech	4.01	4.07	3.99	0.00%	4.47M	aa.aa	04:28:24
Guangdong Dowstone Tech	14.14	14.27	13.93	-0.77%	16.34M	aa.aa	04:29:57
GuoChuang Software	25.94	26.40	25.04	+8.08%	36.26M	aa.aa	04:30:00
Beijing Global Safety	21.50	21.79	21.41	-1.20%	1.8M	aa.aa	04:29:54
Jafron Biomedical	21.58	21.67	21.40	-0.09%	2.72M	aa.aa	04:29:57
Fujian Boss Software	15.01	15.10	14.76	+0.13%	5.31M	aa.aa	04:29:54
China Harzone Industry	7.69	7.74	7.65	-0.52%	4.21M	aa.aa	04:29:24
Shenzhen Urovo Tech	17.26	17.44	16.68	+2.31%	13.09M	aa.aa	04:29:54
Shenzhen Liande Automatic	28.47	28.78	28.35	-0.49%	1.47M	aa.aa	04:29:48
Vanjee Technology	27.88	27.98	27.50	+0.25%	1.99M	aa.aa	04:30:00
Betta Pharma	63.89	64.37	62.78	+0.92%	5.24M	aa.aa	04:30:00
Chengdu Jafaantai Tech	11.97	12.08	11.60	+0.50%	7.63M	aa.aa	04:30:00
Ningbo Exciton Tech	18.34	18.38	18.01	+1.44%	4.48M	aa.aa	04:29:42
Wuhan Jingce Electronic	58.31	58.95	57.72	+0.52%	1.48M	aa.aa	04:29:33
Shenzhen Senior Tech Material	10.21	10.23	10.10	-0.87%	11.97M	aa.aa	04:29:51
Qingdao Tianneng Heavy Industries	5.07	5.09	5.04	-0.39%	9.41M	aa.aa	04:29:54
T&S Communications	91.10	94.00	88.71	+1.38%	18.73M	aa.aa	04:30:00
Hangzhou Anysoft Information	31.20	31.54	30.58	+0.65%	2.49M	aa.aa	04:29:45
Shenzhen Anche Tech	20.99	21.43	20.00	+3.91%	8.14M	aa.aa	04:30:00
Shenyang Xingqi Pharma	52.92	53.64	52.90	-1.40%	4.24M	aa.aa	04:29:57
Anhui Korrun	21.43	21.56	21.28	-0.09%	993.6K	aa.aa	04:29:48
BeiJing Certificate Authority	29.47	29.91	28.63	+1.27%	6.47M	aa.aa	04:29:51
XiAn ChenXi Aviation	13.19	13.32	13.10	-1.12%	13.03M	aa.aa	04:29:54
Goke Microelectronics	78.55	78.78	77.49	+0.08%	3.51M	aa.aa	04:30:00
Petpal Pet Nutrition	17.55	17.80	16.83	+3.11%	10.26M	aa.aa	04:29:48
Shenzhen Fine Made	31.58	31.88	31.24	-0.28%	2.5M	aa.aa	04:29:57
Gosuncn A	5.08	5.10	4.98	+0.79%	22.27M	aa.aa	04:29:54
BGI Genomics	51.79	52.20	51.50	-0.75%	2.59M	aa.aa	04:29:51
Shanghai Phichem A	19.06	19.20	18.81	+0.16%	9.42M	aa.aa	04:29:54
CECEP Guozhen Environmental Protection Technology	6.92	6.94	6.90	-0.29%	1.44M	aa.aa	04:29:45
Jiangyin Haida A	10.23	10.26	10.15	-0.49%	3.14M	aa.aa	04:29:39
Shandong Intco Medical	23.26	23.35	23.00	+0.43%	4.49M	aa.aa	04:29:48
Electric Connector	45.42	46.32	44.95	-0.53%	6.11M	aa.aa	04:30:00
Zhuhai Enpower	28.13	28.15	27.11	+0.64%	6.63M	aa.aa	04:30:00
Longshine Tech	15.01	15.32	14.82	-4.21%	23.49M	aa.aa	04:30:00
Amoy Diagnostics	22.26	22.45	21.78	+1.46%	5.68M	aa.aa	04:30:00
Guangzhou SiE Consulting	27.30	27.47	26.88	-0.04%	3.68M	aa.aa	04:29:54
Shenzhen Sinexcel Electric	29.84	29.87	28.85	+1.88%	6.11M	aa.aa	04:30:00
Chengdu ALD Aviation	20.11	20.30	19.99	-1.13%	4.52M	aa.aa	04:29:57
Weihai Guangwei Composites	30.73	30.89	30.54	0.00%	4.82M	aa.aa	04:30:00
Kingsignal Tech	10.52	10.66	10.31	+2.14%	36.1M	aa.aa	04:30:00
Huizhou Speed Wireless	14.63	14.75	14.36	+0.83%	9.09M	aa.aa	04:30:00
Zhejiang Tianyu Pharma	24.41	24.95	24.29	-2.24%	4.91M	aa.aa	04:30:00
Fujian Acetron New Materials	22.24	23.13	22.22	-0.94%	5.07M	aa.aa	04:29:57
Hunan Jiudian Pharma	16.46	16.81	16.43	-1.32%	10.04M	aa.aa	04:29:57
Focus Lightings Tech	11.32	11.39	11.22	+0.27%	4.62M	aa.aa	04:29:30
Jiangsu Gian Tech	37.33	37.78	37.02	+0.57%	3M	aa.aa	04:29:27
Fujian Yongfu Power A	23.59	23.74	23.40	-0.63%	735.93K	aa.aa	04:29:42
ApicHope Pharmaceutical	58.68	60.42	56.08	-0.12%	10.03M	aa.aa	04:30:00
PharmaBlock Sciences A	36.20	36.54	35.80	+0.75%	4.18M	aa.aa	04:29:48
Zhuzhou Hongda A	34.00	34.15	33.67	-0.35%	1.61M	aa.aa	04:30:00
Jones Tech A	22.51	22.65	22.14	+0.72%	3.88M	aa.aa	04:29:42
DBG Tech A	24.74	25.05	24.60	-0.92%	6.26M	aa.aa	04:29:54
Keshun Waterproof A	4.76	4.80	4.74	-0.63%	8.28M	aa.aa	04:29:57
Guangdong Aofei Data A	20.43	20.58	20.07	+0.49%	17.67M	aa.aa	04:30:00
SYoung	18.55	19.66	18.53	-1.85%	28.77M	aa.aa	04:30:00
Huabao Flavours A	20.79	21.58	20.22	+0.53%	8.27M	aa.aa	04:30:00
Richinfo Tech A	26.57	26.91	26.47	-0.97%	6.67M	aa.aa	04:30:00
Sichuan Tianyi Comheart A	14.89	15.39	14.49	+2.76%	8.32M	aa.aa	04:29:45
Sangfor Tech A	91.81	92.40	90.58	-0.37%	2.72M	aa.aa	04:29:54
Amperex Tech A	249.91	252.50	248.77	-0.24%	9.74M	aa.aa	04:30:00
Shenzhen SC New Energy A	52.01	52.14	51.69	-0.55%	1.73M	aa.aa	04:29:57
Wuhan Raycus Fiber A	20.66	20.78	20.40	+0.44%	5.09M	aa.aa	04:29:51
Jl Mag Rare-Earth	25.00	25.00	23.86	+3.86%	98.4M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	237.08	237.56	233.86	-0.10%	2.52M	aa.aa	04:30:00
Yusys Tech	25.08	25.23	24.67	+0.16%	20.6M	aa.aa	04:29:57
Suzhou Maxwell	68.85	69.79	68.70	-1.52%	1.92M	aa.aa	04:29:57
Vats Liquor	19.31	19.63	18.85	+1.26%	3.33M	aa.aa	04:29:45
Pharmaron Beijing	25.30	25.53	24.80	+0.96%	22.32M	aa.aa	04:29:57
Jiangsu Lihua Animal	19.60	19.82	19.42	-1.11%	6.54M	aa.aa	04:29:57
Yunnan QuakeSafe	10.68	10.82	10.66	-0.93%	2.33M	aa.aa	04:29:54
Jushri Tech	22.06	22.19	21.86	-1.08%	8.44M	aa.aa	04:29:57
Ningbo Ginlong Tech	54.75	55.10	54.02	+0.11%	3.3M	aa.aa	04:30:00
CSPC Innovation	59.39	59.80	57.90	-0.74%	6.76M	aa.aa	04:29:57
Zhejiang Merit	35.53	35.69	34.98	+0.09%	10.31M	aa.aa	04:30:00
Hangzhou Dptech	16.82	16.95	16.43	+1.39%	4.32M	aa.aa	04:30:00
Shenzhen Dynanonic	29.21	29.55	29.04	-1.75%	5.06M	aa.aa	04:29:57
Guangdong South New Media	42.63	43.34	42.10	-0.26%	3.61M	aa.aa	04:30:00
Lakala Payment	23.79	24.05	23.14	+0.59%	45.34M	aa.aa	04:30:00
Zhejiang Windey	10.68	10.78	10.60	-0.56%	2.99M	aa.aa	04:29:45
Sinofibers Technology	35.19	35.29	33.96	+2.90%	7.23M	aa.aa	04:29:57
Wuhan DR Laser	52.38	53.86	52.32	-1.49%	1.58M	aa.aa	04:29:54
Xi An Triangle Defens	24.20	24.44	24.20	-1.39%	6.64M	aa.aa	04:29:57
Maxscend Microelectronics	71.01	71.05	70.25	+0.17%	2.12M	aa.aa	04:29:57
Citic Press	31.78	32.28	31.26	+0.60%	2.66M	aa.aa	04:29:54
Three Squirrels	27.62	27.88	27.40	-0.50%	4.91M	aa.aa	04:30:00
Zhidemai Technology	32.54	32.74	31.90	+1.34%	3.08M	aa.aa	04:29:54
Yutong Optical	20.79	21.00	20.65	+1.61%	9.24M	aa.aa	04:29:57
Onechance	26.71	27.08	25.40	+3.73%	15.5M	aa.aa	04:30:00
Sirio Pharma	25.88	26.25	24.60	+4.06%	7.76M	aa.aa	04:29:57
Beijing Compass	62.68	63.40	60.88	+1.85%	15.59M	aa.aa	04:30:00
Jiangsu Sidike	16.00	16.03	15.65	+1.07%	2.61M	aa.aa	04:29:30
Hiecise Precision	34.50	34.80	34.08	-0.14%	2.14M	aa.aa	04:29:51
Poco Holding	43.87	43.98	43.20	+0.85%	2.31M	aa.aa	04:29:54
Eit Environmental	20.42	20.55	20.25	-0.05%	8.19M	aa.aa	04:29:54
Injet Electric	47.28	47.99	46.01	+1.24%	2.78M	aa.aa	04:30:00
Shandong Dongyue	7.39	7.45	7.34	-0.54%	2.5M	aa.aa	04:29:39
Iat Automobile Tech	10.48	10.50	10.30	-0.19%	5.36M	aa.aa	04:29:54
Sineng Electric	27.49	27.65	27.35	-1.04%	2.82M	aa.aa	04:30:00
Henan Jindan	19.68	19.90	19.60	-0.51%	2.54M	aa.aa	04:29:33
New Industries	64.91	65.41	63.66	+1.44%	2.27M	aa.aa	04:29:57
Kanghua Biological	59.22	59.84	59.00	-0.85%	1.34M	aa.aa	04:29:57
Capitalonline Data	19.34	19.61	19.01	+0.05%	17.9M	aa.aa	04:29:54
Xinqianglian	31.86	32.04	31.29	+0.13%	2.23M	aa.aa	04:29:42
Toland	22.58	22.66	22.40	-0.31%	1.52M	aa.aa	04:29:57
Funshine Culture	29.38	30.28	28.60	+2.87%	10.73M	aa.aa	04:29:48
Metron New Material	18.57	18.89	18.40	-1.33%	1.89M	aa.aa	04:29:39
Anker Innovations	111.57	112.73	109.60	-0.71%	1.82M	aa.aa	04:29:54
Shengyuan Environmental	17.89	18.06	17.64	+0.51%	5.11M	aa.aa	04:29:27
Contec Medical	14.19	14.29	14.14	-0.56%	1.99M	aa.aa	04:30:00
Shenzhen Honor	114.68	115.85	106.83	+5.63%	3.37M	aa.aa	04:30:00
Tansun Tech	20.10	20.75	19.58	-1.76%	42.95M	aa.aa	04:30:00
Pony Testing	7.37	7.38	7.32	-0.14%	2.7M	aa.aa	04:29:51
Winner Medical	50.32	51.10	50.01	-0.04%	2.04M	aa.aa	04:30:00
Imeik	180.00	184.90	176.15	+1.70%	3.1M	aa.aa	04:30:00
Arawana	30.05	30.14	29.85	-0.17%	2.99M	aa.aa	04:29:54
Xinxiang Richful Lube	59.69	59.94	58.93	-0.05%	830.4K	aa.aa	04:29:54
Entive Smart	38.13	38.70	37.49	-0.34%	1.41M	aa.aa	04:29:33
CNGR Advanced	31.86	31.92	31.61	-0.19%	1.68M	aa.aa	04:29:54
Marssenger	12.84	13.03	12.82	-1.38%	4.2M	aa.aa	04:29:57
Shenzhen Bioeasy Biotechnology Co	9.76	9.92	9.71	-0.91%	3.31M	aa.aa	04:29:42
Ningbo Zhenyu Technology Co	99.24	99.50	93.23	+4.60%	3.85M	aa.aa	04:30:00
Yunnan Botanee BioTechnology Group Co	47.99	49.15	47.92	-0.23%	4M	aa.aa	04:29:57
Ningbo Hengshuai Co	58.28	58.60	56.80	+1.64%	835.31K	aa.aa	04:29:30
Ligao Foods Co	53.41	54.97	52.80	-0.78%	1.4M	aa.aa	04:30:00
Dongguan Tarry Electronics Co	45.11	45.28	44.51	-0.02%	1.45M	aa.aa	04:29:36
Nanjing Sunlord Electronics	11.60	11.86	11.56	-1.70%	14.42M	aa.aa	04:30:00
WINBODongjian Automotive Technology Co	11.17	11.34	10.76	+1.82%	7.57M	aa.aa	04:30:00
Huali Industrial Group Co	53.93	54.19	52.88	+1.11%	1.93M	aa.aa	04:30:00
Zhonghong Pulin Medical Products Co	12.94	13.02	12.93	-0.54%	1.15M	aa.aa	04:29:48
Suwen Electric Energy Technology Co	17.42	17.58	17.37	-0.74%	1.2M	aa.aa	04:29:45

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,742.50

-123.3

-0.29%

US 500

6,007.10

-15.2

-0.25%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,948.90

-38.66

-0.16%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Betaglas	231.10	+10.00%	237.22K

Most Overvalued Stocks

Name	Last	Downside	Fair Value
Aa Aaaaaaaaa	1,141.50	-24.49%	861.95
A Aaaaaaa Aaaaaaaa	1,141.50	-24.49%	861.95
Aaaaaaaaaaa Aaaaaaaa	15.50	-11.72%	13.68
Aa Aa Aa Aaaaaa	15.50	-11.72%	13.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry