SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,103.76

+18.68(+0.90%)

Delayed Data·05:17:24

Day's Range

2,088.98

2,115.62

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.51	4.52	4.46	+0.67%	9.39M	aa.aa	04:29:54
Beijing Kunlun Tech	33.75	34.10	33.57	-0.09%	15.67M	aa.aa	04:29:57
Mango Excellent Media	22.54	22.62	22.33	+0.81%	5.39M	aa.aa	04:29:57
COL Digital Publishing	25.63	26.36	24.50	-0.12%	85.65M	aa.aa	04:30:00
Suzhou Sushi Testing Instrument	14.26	14.40	14.03	+0.42%	4.38M	aa.aa	04:30:00
Suzhou TFC Optical	69.13	71.20	68.00	+0.58%	22.56M	aa.aa	04:30:00
Guangxi Bossco Environmental Protection Tech	5.21	5.35	5.16	-3.70%	24.35M	aa.aa	04:30:00
Sunfly Intelligent Technology	6.79	6.88	6.77	-0.15%	3.28M	aa.aa	04:29:54
Xiamen Red Phase Instruments	6.96	7.13	6.87	-4.53%	46.49M	aa.aa	04:29:57
Tronly New Electronic Materials	12.28	12.54	12.19	+0.57%	11.88M	aa.aa	04:29:51
Lens Technology	21.65	22.05	21.55	+0.37%	22.22M	aa.aa	04:29:57
Beijing Ultrapower Software	10.99	11.07	10.93	+0.27%	22.87M	aa.aa	04:29:54
Lepu Medical Tech Beijing	13.29	13.62	13.13	-1.34%	50.03M	aa.aa	04:30:00
Beijing Toread Outdoor Product	9.40	9.52	9.33	-0.84%	25.64M	aa.aa	04:29:54
Chongqing Lummy Pharmaceutical	3.91	4.02	3.88	+0.26%	32.95M	aa.aa	04:29:51
Henan Hanwei Electronics Co	35.70	36.47	35.62	-0.25%	7.32M	aa.aa	04:30:00
Anhui Anke BioTech Group	8.99	9.12	8.96	-0.88%	14.44M	aa.aa	04:30:00
Beijing Dinghan Tech Co	7.26	7.29	7.18	+0.69%	3.29M	aa.aa	04:29:33
Centre Testing Intl Shenzhen	11.30	11.35	11.22	+0.80%	8.15M	aa.aa	04:29:54
EVE Energy	44.07	44.88	43.86	+0.71%	11.63M	aa.aa	04:30:00
Aier Eye Hospital Group	12.46	12.61	12.31	+1.22%	39.76M	aa.aa	04:29:57
Beijing Beilu Pharmaceutical	8.49	9.04	8.24	+1.31%	63.32M	aa.aa	04:30:00
Wangsu Science Tech	10.47	10.56	10.40	+0.10%	26.83M	aa.aa	04:29:57
Chengdu Guibao Science Tech	17.73	17.79	17.36	+2.19%	6.85M	aa.aa	04:29:57
Enjoyor	3.96	4.06	3.95	-1.49%	14.21M	aa.aa	04:29:27
Gansu Dayu Water saving Group	4.75	4.79	4.70	0.00%	16.53M	aa.aa	04:29:51
SIASUN Robot Automation Co	16.54	16.68	16.42	+0.36%	9.17M	aa.aa	04:30:00
Wuxi Boton Tech	24.59	24.84	24.35	+0.82%	6.93M	aa.aa	04:29:54
Hithink RoyalFlush Info Network	256.38	263.00	248.59	+3.01%	8.41M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	15.98	16.11	15.93	-0.25%	4.47M	aa.aa	04:29:54
Hunan Zhongke Electric	14.60	14.88	14.54	-0.14%	12.21M	aa.aa	04:29:54
Shenzhen Capchem Tech	34.60	35.52	33.21	+3.97%	20.4M	aa.aa	04:29:57
Shanghai Kaibao Pharmaceutical	6.33	6.49	6.31	-0.94%	19.5M	aa.aa	04:29:54
Hubei Huitian New Materials	9.05	9.10	8.91	+1.69%	8.76M	aa.aa	04:30:00
Rastar Group	5.05	5.35	4.74	+4.34%	207.83M	aa.aa	04:30:00
Hwa Create Corp Ltd	18.38	18.65	18.35	-1.71%	10.75M	aa.aa	04:30:00
Shenzhen Tianyuan Dic Info Tech	14.85	15.16	14.53	-1.53%	40.1M	aa.aa	04:29:57
Hiconics Drive Tech Co	5.620	5.710	5.610	-1.23%	15.28M	aa.aa	04:30:00
Zhuhai Orbita Control Eng	12.87	13.01	12.84	-0.62%	10.25M	aa.aa	04:29:57
Hubei Dinglong Chemical	27.93	28.20	27.66	+0.87%	5.26M	aa.aa	04:29:57
Beijing Water Business Doctor	5.61	5.70	5.60	-0.71%	8.82M	aa.aa	04:29:54
BlueFocus Communication Group	6.57	6.62	6.47	+0.61%	72.7M	aa.aa	04:30:00
QITIAN Technology	14.31	14.38	13.10	+7.76%	78.36M	aa.aa	04:30:00
Jiangxi Sanchuan Water Meter	4.44	4.47	4.22	+4.97%	41.33M	aa.aa	04:30:00
Shanghai Anoky Group	6.03	6.06	5.84	+1.35%	64.45M	aa.aa	04:30:00
Zhejiang Narada Power Source	15.09	15.42	15.02	+0.20%	28.97M	aa.aa	04:29:51
Beijing Sanju Environmental	3.10	3.11	3.06	+0.65%	8.6M	aa.aa	04:29:51
Beijing Easpring Material Tech	40.66	41.31	39.90	+1.83%	13.79M	aa.aa	04:30:00
Beijing eGOVA	17.14	17.26	16.98	+0.59%	8.05M	aa.aa	04:29:57
Sumavision Technologies	5.43	5.47	5.36	+0.74%	15.28M	aa.aa	04:29:54
Henan Yicheng	3.91	3.95	3.88	+0.51%	6.03M	aa.aa	04:30:00
Hengxin Mobile Business	6.77	6.84	6.67	+0.59%	14.39M	aa.aa	04:30:00
Liaoning Oxiranchem Inc	8.19	8.48	8.15	-0.12%	29.67M	aa.aa	04:30:00
Winall Hi tech Seed	9.45	9.54	9.39	-1.46%	25.92M	aa.aa	04:30:00
Wuhu Token Sciences	5.78	5.84	5.73	+1.05%	16.25M	aa.aa	04:30:00
JiangSu Jin Tong Ling Fluid Mach	2.88	2.93	2.83	+1.77%	45.99M	aa.aa	04:29:57
Uroica Mining Safety Eng	6.95	6.98	6.91	-1.00%	15.57M	aa.aa	04:29:57
Boai NKY Pharmaceuticals Ltd	18.02	19.18	17.80	+3.44%	30.15M	aa.aa	04:29:57
Hangzhou Shunwang Tech	18.96	19.06	18.64	+1.39%	11.55M	aa.aa	04:30:00
Shenzhen Everwin Precision Tech	20.91	21.27	20.81	+0.53%	22.19M	aa.aa	04:30:00
Risen Energy	9.59	9.74	9.54	+0.63%	17.64M	aa.aa	04:29:36
Tianjin Ringpu Bio Tech	21.13	21.55	20.92	+0.67%	9.34M	aa.aa	04:29:51
Chongqing Zhifei Bio Products	19.87	20.08	19.81	-0.10%	10.24M	aa.aa	04:30:00
YaGuang Technology	6.27	6.35	6.23	-0.32%	12.19M	aa.aa	04:29:42
Shenzhen Inovance Tech	63.68	63.97	62.99	+0.82%	8.51M	aa.aa	04:29:57
Chengdu Galaxy Magnets	32.58	32.90	27.80	+12.81%	42.82M	aa.aa	04:30:00
Suzhou Jinfu New Material Co	5.38	5.42	5.34	+0.37%	9.16M	aa.aa	04:29:42
TSP Wind Power	7.04	7.11	6.97	-1.95%	22.74M	aa.aa	04:29:57
Xgd	25.57	26.18	25.14	+0.59%	18.71M	aa.aa	04:30:00
Zhejiang Huace Film TV Co	7.29	7.44	7.20	+0.55%	67.59M	aa.aa	04:30:00
Anhui Tatfook Tech	11.57	11.71	11.55	+0.35%	4.39M	aa.aa	04:29:36
Shenzhen Sunway Communication	22.25	22.47	22.11	+0.72%	8.41M	aa.aa	04:29:57
Hebei Sailhero Environmental	5.81	5.85	5.76	+0.35%	1.85M	aa.aa	04:29:33
Chenguang Biotech Group	11.24	11.36	11.23	-0.36%	3.52M	aa.aa	04:29:51
Walvax BioTech	10.59	10.75	10.58	-0.66%	15.72M	aa.aa	04:29:48
Songcheng Performance Develop	9.12	9.21	9.09	+0.33%	15.16M	aa.aa	04:29:48
Nanfang Pump Industry	3.46	3.47	3.40	+1.47%	22.34M	aa.aa	04:30:00
By health	11.63	11.74	11.58	+0.43%	6.52M	aa.aa	04:30:00
Xiangxue Pharmaceutical	8.77	8.84	8.60	+1.04%	10.9M	aa.aa	04:30:00
Shenzhen Changhong Tech	12.33	12.43	12.27	+0.49%	2.76M	aa.aa	04:26:21
Guangdong Anjubao Digital Tech	4.78	4.84	4.76	+1.27%	8.61M	aa.aa	04:29:39
Shanxi Zhendong Pharmaceutical	4.62	4.79	4.61	-0.86%	37.35M	aa.aa	04:29:45
Business intelligence of Oriental Nations	9.70	9.81	9.60	+0.52%	11.16M	aa.aa	04:30:00
Wonders Information	7.32	7.40	7.31	-0.14%	7.6M	aa.aa	04:30:00
Hand Enterprise Solutions Co	18.13	18.49	18.10	-1.20%	29.99M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	12.34	12.47	12.29	+0.16%	2.61M	aa.aa	04:30:00
Hi target Navigation Tech Co	10.45	10.50	10.19	+2.75%	25.29M	aa.aa	04:30:00
Huafon Microfibre Shanghai Co	7.74	7.85	7.60	+0.13%	64.73M	aa.aa	04:29:57
Beijing Jetsen Tech Co	5.39	5.44	5.32	+0.19%	42.86M	aa.aa	04:30:00
Qingdao Eastsoft Communic Tech	16.11	16.20	15.99	+0.31%	2.7M	aa.aa	04:29:54
Wuhan PS Information Tech	9.60	9.68	9.48	+1.05%	14.69M	aa.aa	04:30:00
Tongyu Heavy Industry	2.670	2.700	2.650	+0.38%	25.14M	aa.aa	04:30:00
Yonker Environmental Protect	5.00	5.02	4.96	+0.40%	2.58M	aa.aa	04:29:48
Xiamen Meiya Pico Information	13.37	13.43	13.26	+0.38%	3.44M	aa.aa	04:30:00
Sino Geophysical	18.42	19.20	18.38	-0.70%	8.68M	aa.aa	04:29:39
Shenzhen Jasic Tech Co	8.96	8.99	8.86	+0.90%	4.02M	aa.aa	04:29:48
Fuan Pharmaceutical Group Co	4.33	4.39	4.32	-0.46%	15.87M	aa.aa	04:29:57
Fujian Superpipe	2.73	2.74	2.62	+3.02%	20.78M	aa.aa	04:29:57
Focused Photonics Hangzhou Inc	23.20	23.39	22.60	-1.11%	10.14M	aa.aa	04:30:00
Wuhan Tianyu Info Industry	4.09	4.16	4.03	0.00%	3.24M	aa.aa	04:29:33
Edan Instruments Inc	11.85	12.01	11.84	-0.42%	2.55M	aa.aa	04:29:57
Sunwoda Electronic	18.64	19.17	18.28	+2.19%	29.68M	aa.aa	04:30:00
Beijing E Hualu Info Tech	21.70	21.94	21.63	-0.37%	4.58M	aa.aa	04:29:57
Suzhou Electrical Apparatus Sci	5.50	5.52	5.35	+2.42%	9.27M	aa.aa	04:29:36
Zhenjiang Dongfang Electric Heat	5.410	5.870	5.360	-1.10%	134.92M	aa.aa	04:29:51
Guangzhou Hongli Opto Electron	6.35	6.42	6.28	+0.79%	7.38M	aa.aa	04:29:51
Ingenic Semiconductor	65.16	65.65	64.50	+0.71%	3.26M	aa.aa	04:29:54
Yantai Zhenghai Magnetic Mat	15.08	15.19	13.51	+9.43%	85.5M	aa.aa	04:30:00
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.35	21.65	21.20	+0.76%	4.7M	aa.aa	04:29:57
Beijing TRS Information Tech	17.94	18.17	17.81	+0.28%	12.26M	aa.aa	04:29:57
Beijing Trust Far Tech	11.60	11.77	11.27	+2.11%	11.88M	aa.aa	04:29:48
Shanghai Sinyang Semiconductor	36.22	36.54	35.95	+0.75%	1.25M	aa.aa	04:29:30
Guanhao Biotech	16.39	17.23	16.37	-3.08%	25.28M	aa.aa	04:29:57
Zhejiang DiAn Diagnostics Co	14.91	15.18	14.83	-0.53%	10.86M	aa.aa	04:29:57
Beijing Enlight Media	18.05	18.15	17.97	-0.22%	22.39M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	9.57	9.79	9.55	-0.83%	24.24M	aa.aa	04:29:54
Hebei Changshan Biochem Pharma	50.13	51.80	46.73	-0.63%	44.1M	aa.aa	04:30:00
Zhejiang Kaishan Compressor	9.76	9.85	9.75	0.00%	4.42M	aa.aa	04:29:51
Suntront Tech	3.49	3.51	3.46	+0.58%	4.72M	aa.aa	04:29:36
Luoyang Longhua Heat Trans Energy	6.92	6.96	6.83	+1.32%	6.57M	aa.aa	04:29:36
Hunan Er Kang Pharmaceutical	3.37	3.48	3.36	-0.59%	41.99M	aa.aa	04:30:00
Jsti Group	8.92	9.05	8.91	+0.91%	7.85M	aa.aa	04:29:39
Shandong Sinocera Func Material	16.75	16.86	16.42	+1.95%	10.76M	aa.aa	04:30:00
Beijing Philisense Tech	5.39	5.47	5.33	+0.56%	25.98M	aa.aa	04:30:00
Longmaster Information Tech	14.41	14.57	14.36	-0.48%	4.19M	aa.aa	04:29:51
China Resources Boya Bio pharmaceutical	27.03	27.15	26.93	-0.30%	3.17M	aa.aa	04:29:45
Leyard Optoelectronic	5.93	5.98	5.87	+1.02%	31.35M	aa.aa	04:29:57
Shenzhen Jufei Optoelectronics	6.03	6.06	5.96	+0.84%	12.08M	aa.aa	04:30:00
Jiangsu Yunyi Electric	7.61	7.65	7.45	+2.84%	21.95M	aa.aa	04:30:00
Ourpalm	5.39	5.49	5.34	-0.37%	89.06M	aa.aa	04:29:57
Zhejiang Jingsheng Mech Electric	27.21	27.35	27.00	+0.97%	3.24M	aa.aa	04:29:54
HC Semitek Corp	6.62	6.63	6.54	+1.22%	5.28M	aa.aa	04:30:00
Shanghai Kinetic Medical Co	4.73	4.79	4.72	-0.42%	5.92M	aa.aa	04:30:00
Sino Wealth Electronic Ltd	22.58	22.80	22.20	-1.83%	14.05M	aa.aa	04:29:57
Top Resource Conservation Eng	4.75	4.76	4.70	+0.42%	7.63M	aa.aa	04:30:00
Changshu Tianyin Electromechan	17.60	17.80	17.22	-2.76%	37.18M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	31.19	31.36	31.04	+0.61%	5.87M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	52.67	53.48	52.04	-0.57%	8.53M	aa.aa	04:29:57
Beijing VRV Software Corp Ltd	5.20	5.27	5.15	+0.19%	17.93M	aa.aa	04:30:00
M Grass Ecology Environment	4.44	4.51	4.43	-0.89%	34.59M	aa.aa	04:29:54
Porton Fine Chemicals Ltd	16.91	17.29	16.85	-1.11%	10.6M	aa.aa	04:30:00
Hangzhou Zhongtai Cryogenic Tech	15.81	16.20	15.78	-3.60%	16.83M	aa.aa	04:30:00
Fujiansunter Pharma	35.60	36.80	35.49	-3.42%	5.27M	aa.aa	04:29:54
Henan Qingshuiyuan Technology	8.41	8.45	8.33	+0.48%	2.33M	aa.aa	04:29:36
Guangzhou Great Power	26.12	26.65	25.86	+0.19%	13.77M	aa.aa	04:29:54
Ningbo MedicalSystem Biotech	10.56	10.67	10.53	-0.28%	2.2M	aa.aa	04:30:00
Ningbo Baosi Energy Equipment	7.93	7.96	7.85	+0.76%	3.18M	aa.aa	04:29:54
Shandong Laiwu Jinlei Wind Power	19.80	19.98	19.35	+2.17%	3.23M	aa.aa	04:30:00
Nanjing Quanxin Cable Tech	13.98	14.15	13.91	-1.34%	3.76M	aa.aa	04:29:36
Guangzhou Haoyun Security Tech	6.56	6.60	6.48	+0.61%	6.76M	aa.aa	04:29:39
B-Soft Co Ltd	5.46	5.56	5.45	-0.18%	23.46M	aa.aa	04:29:54
Sai MicroElectronics	16.40	16.47	16.27	+0.55%	3.36M	aa.aa	04:30:00
Shenzhen Yinghe Tech	17.73	18.16	17.68	+0.74%	8.62M	aa.aa	04:29:57
Qingdao TGOOD Electric	22.61	22.87	22.45	+0.58%	3.76M	aa.aa	04:29:39
Beijing SuperMap Software	14.48	14.58	14.36	+0.49%	3.06M	aa.aa	04:29:54
East Money Information	21.46	21.90	20.99	+2.34%	330.84M	aa.aa	04:30:00
Avic Chengdu Aircraft	79.87	80.45	78.65	+0.05%	10.24M	aa.aa	04:29:57
ShenZhen Yitoa Intelligent Control	6.91	6.96	6.84	+0.88%	9.96M	aa.aa	04:29:30
Fujian Green Pine Co Ltd	6.73	6.97	6.69	-1.90%	35.65M	aa.aa	04:29:45
ChemPartner PharmaTech	11.42	12.40	11.20	-3.87%	59.44M	aa.aa	04:30:00
Fujian Yuanli Active Carbon	15.27	15.33	15.09	+1.19%	2.54M	aa.aa	04:29:30
Zhejiang Jolly Pharma	17.41	17.71	17.30	+0.46%	14.14M	aa.aa	04:29:57
Jiangsu WELLE Environmental	3.44	3.46	3.41	+0.88%	3.05M	aa.aa	04:29:51
Shandong Jincheng Pharma Chemical	17.16	17.38	16.42	+3.75%	27.14M	aa.aa	04:30:00
Xingyuan Environment Tech	3.02	3.05	3.01	+0.33%	8.44M	aa.aa	04:29:48
Beijing Thunisoft Co Ltd	7.52	7.62	7.47	+0.54%	6.52M	aa.aa	04:29:57
Sungrow Power Supply	64.42	64.96	63.70	+0.42%	18.15M	aa.aa	04:29:57
Jiangsu Hoperun Software	50.39	50.88	49.98	+0.36%	12.76M	aa.aa	04:30:00
Goldcard High Tech Co Ltd	11.86	11.92	11.72	+0.85%	3.83M	aa.aa	04:29:36
Wuxi Lead Auto Equipment Co Ltd	21.40	22.09	21.29	-0.47%	17.75M	aa.aa	04:30:00
Beijing Ctrowell Tech	13.61	13.73	13.42	-1.16%	11.07M	aa.aa	04:30:00
All Winner Technology Co Ltd	38.90	38.99	38.20	+1.73%	11.54M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	5.64	5.71	5.50	+1.44%	221.36M	aa.aa	04:30:00
Maccura Biotechnology	12.02	12.13	11.97	+0.08%	2.87M	aa.aa	04:29:39
Global Infotech Co Ltd	14.38	14.65	14.05	+1.91%	17.28M	aa.aa	04:29:51
Shenzhen Forms Syntron Info	29.22	31.00	28.61	+3.25%	113.37M	aa.aa	04:30:00
Tianjin Chase Sun Pharmaceutical Co	3.92	3.99	3.91	-0.51%	48.85M	aa.aa	04:30:00
Beijing Highlander Digital Technolo	17.46	17.94	17.37	-0.74%	38.26M	aa.aa	04:30:00
Chengdu CORPRO Technology Co Ltd	20.03	20.40	19.97	-0.69%	12.32M	aa.aa	04:30:00
Sinocare Inc	22.22	22.40	21.66	+3.01%	5.95M	aa.aa	04:30:00
Feitian Technologies Co Ltd	18.74	19.25	18.18	+1.57%	23.93M	aa.aa	04:30:00
Sinoseal Holding	36.86	36.88	36.30	+0.99%	922.88K	aa.aa	04:30:00
Chengdu Huaqi Houpu	10.24	10.50	10.21	+1.09%	8.81M	aa.aa	04:30:00
Shannon Semiconductor Technology	33.22	33.66	32.06	+3.43%	14.59M	aa.aa	04:29:57
Victory Giant Tech	105.96	109.00	104.00	+1.29%	32.47M	aa.aa	04:30:00
Beijing Hezong Science & Tech	2.11	2.17	2.08	0.00%	44.06M	aa.aa	04:30:00
Zhengzhou GL Tech	13.17	13.27	13.03	+0.84%	2.08M	aa.aa	04:30:00
Puyang Huicheng Electronic Material	14.13	14.33	14.12	+0.21%	3.55M	aa.aa	04:29:45
Guangzhou Wondfo Biotech Co Ltd	21.66	21.80	21.60	0.00%	2.31M	aa.aa	04:30:00
Xian Sunresin New Materials Co Ltd	48.43	49.33	46.70	+3.64%	6.67M	aa.aa	04:29:57
Shenzhen FRD Science	18.80	18.99	18.71	+0.64%	3.56M	aa.aa	04:30:00
Leon Tech	11.28	11.38	11.16	-0.09%	7.3M	aa.aa	04:29:39
Guangdong Topstar	36.24	36.74	35.51	-0.47%	27.54M	aa.aa	04:29:57
Beijing Xinleineng Technology	12.96	13.25	12.94	-2.04%	5.86M	aa.aa	04:29:48
Autek China	15.36	15.53	15.30	-0.07%	3.26M	aa.aa	04:29:51
Rianlon	28.20	28.37	27.91	+0.89%	1.04M	aa.aa	04:29:27
ArcherMind Tech Nanjing	41.85	42.12	41.40	+0.82%	1.66M	aa.aa	04:29:51
Shenzhen Kangtai Bio	14.90	15.14	14.89	-0.80%	6.3M	aa.aa	04:29:48
Queclink Wireless	12.38	12.50	12.35	+0.24%	3.11M	aa.aa	04:29:45
Guangzhou Shangpin Homellection	12.95	13.08	12.90	+0.54%	1.54M	aa.aa	04:29:36
Nanjing Hanruibalt	34.13	35.01	32.80	+4.06%	11.48M	aa.aa	04:29:57
Advanced Fiber Resources Zhuhai	42.87	43.29	42.65	-0.28%	2.32M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	27.88	28.08	27.66	+0.87%	4.41M	aa.aa	04:30:00
Yealink Network Tech	34.39	34.50	33.93	+0.97%	2.39M	aa.aa	04:29:54
Hangzhou Chang Chuan Tech	41.34	41.69	41.20	+0.27%	3.49M	aa.aa	04:29:57
Shanghai Fullhan Microelectronics	47.60	48.12	47.54	-0.02%	1.93M	aa.aa	04:30:00
Jiangsu Ankura Smart Transmission	30.30	30.61	29.93	-2.13%	2.89M	aa.aa	04:29:57
Shanghai Huace Navigation	44.12	44.46	43.90	-0.09%	2.37M	aa.aa	04:29:54
SonoScape Medical	33.25	35.57	33.14	-2.15%	4.8M	aa.aa	04:29:54
Fibocom Wireless	26.34	27.07	26.00	+1.11%	16.76M	aa.aa	04:30:00
Guangdong Hybribio Biotech	5.76	5.85	5.75	-0.69%	5.19M	aa.aa	04:30:00
Tellgen	14.35	14.50	14.26	+0.49%	1.44M	aa.aa	04:30:00
Shenzhen Fluence Tech	5.95	6.00	5.91	+1.02%	5.99M	aa.aa	04:29:36
Fujian Nebula Electronics	35.55	36.72	35.50	-1.63%	4.18M	aa.aa	04:29:57
Yantai Zhenghai Bio-Tech	20.53	20.75	20.51	-0.68%	1.14M	aa.aa	04:29:36
Suzhou Crystal Clear Chemical	8.84	8.93	8.76	+0.91%	9.31M	aa.aa	04:29:45
XiaMen HongXin Electron-tech	26.38	26.69	26.20	0.00%	7.59M	aa.aa	04:29:57
Zhongfu Information	13.77	13.95	13.68	+0.51%	2.63M	aa.aa	04:29:39
Jiangsu Leili Motor	36.30	36.65	36.16	+0.67%	3.48M	aa.aa	04:29:57
SG Micro	93.05	94.10	92.58	+0.08%	2.79M	aa.aa	04:29:57
Beijing Career	27.28	27.30	26.86	+0.26%	2.13M	aa.aa	04:29:39
Client Service	17.26	17.54	16.99	+0.64%	12.49M	aa.aa	04:29:57
Konfoong Materials	73.44	74.10	73.18	+0.25%	1.81M	aa.aa	04:30:00
Beijing Bohui Innovation	6.10	6.21	6.10	-0.65%	7.56M	aa.aa	04:29:36
Bestway Marine Energy	6.100	6.150	6.030	+0.49%	42.24M	aa.aa	04:30:00
Hangzhou Century	3.81	3.92	3.80	-0.52%	28.02M	aa.aa	04:30:00
Shenzhen InfoGem	37.93	39.15	36.31	+3.86%	54.29M	aa.aa	04:30:00
Huaren Pharma	3.31	3.37	3.31	-0.60%	13.6M	aa.aa	04:29:42
INKON Life Technology	9.82	10.13	9.80	-1.21%	12.68M	aa.aa	04:30:00
Beijing Jiaxun Feihong Electrical	7.99	8.03	7.93	+0.13%	4.85M	aa.aa	04:29:54
Csg Smart Science	9.99	10.06	9.95	+0.30%	5.71M	aa.aa	04:29:57
Shanghai Yongli Belting	5.20	5.45	5.12	+5.48%	104.95M	aa.aa	04:30:00
Unilumin	6.90	6.95	6.86	+0.29%	8.83M	aa.aa	04:29:51
Shandong Meichen Science	2.080	2.080	2.030	+20.23%	172.09M	aa.aa	04:29:42
Shenzhen Refond Optoelectronics	5.36	5.38	5.30	+0.75%	5.26M	aa.aa	04:29:48
Newcapec Electronics	13.25	13.42	13.11	+0.53%	7.23M	aa.aa	04:29:39
Kunshan Kinglai Hygienic Materials	30.55	30.94	30.42	-0.20%	6.44M	aa.aa	04:29:57
HuBei SanFeng Intelligent	11.48	11.60	11.42	-0.35%	20.02M	aa.aa	04:30:00
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Wutong	4.76	4.78	4.69	+0.85%	12.24M	aa.aa	04:29:45
Toyou Feiji Electronics	14.50	14.69	14.33	+0.69%	5.88M	aa.aa	04:29:51
Shandong Zhongji Electrical	108.18	110.98	107.29	+0.38%	23.12M	aa.aa	04:30:00
Guangdong Eastone Century	6.49	6.58	6.32	+3.51%	38.75M	aa.aa	04:30:00
Ningbo David Medical Device	12.75	13.00	12.73	-1.09%	3.64M	aa.aa	04:29:48
Shenzhen Microgate Tech	10.45	10.49	10.34	+1.16%	5.86M	aa.aa	04:29:57
Beijing Watertek Information Tech	3.93	4.02	3.85	+1.55%	65.73M	aa.aa	04:29:42
Dongguan Eontec	10.70	10.72	10.36	+2.89%	21.11M	aa.aa	04:29:57
Shenzhen Sunline Tech	14.39	14.76	14.00	+3.15%	50.62M	aa.aa	04:30:00
Hangzhou Sunrise Tech	15.81	15.84	15.63	+0.89%	2.38M	aa.aa	04:29:51
Truking Tech	7.60	7.70	7.60	-0.52%	5.24M	aa.aa	04:29:36
Zhejiang Wolwo Bio-Pharma	21.02	21.30	20.92	-0.19%	3.51M	aa.aa	04:29:39
Yangzhou Yangjie Electronic	48.84	49.44	47.71	+2.45%	8.02M	aa.aa	04:29:54
Hebei Huijin Electromechanical	11.49	12.56	11.25	-10.23%	97.68M	aa.aa	04:30:00
Beijing Forever Tech	6.24	6.30	6.21	-0.16%	5.63M	aa.aa	04:29:57
Beijing Tongtech	5.71	5.86	5.67	-1.21%	23.64M	aa.aa	04:29:48
Digiwin Software	36.09	37.21	35.69	+1.12%	5.21M	aa.aa	04:29:54
Shenzhen Ysstech Info-Tech	24.46	25.38	23.01	+5.84%	79.47M	aa.aa	04:30:00
East Group	3.71	3.71	3.65	+1.37%	6.09M	aa.aa	04:29:39
Sichuan Troy Information Tech	7.81	7.95	7.77	-1.51%	17.01M	aa.aa	04:29:57
Beijing Sinnet Tech	13.51	13.73	13.48	-0.81%	24.94M	aa.aa	04:30:00
Suzhou SLAC Precision	15.06	15.27	14.80	+1.28%	6.88M	aa.aa	04:29:48
Nsfocus Information Tech	7.20	7.28	7.14	+0.28%	8.24M	aa.aa	04:29:54
Beijing Sanlian Hope Shin-Gosen	17.54	17.66	17.21	+0.98%	2.47M	aa.aa	04:29:48
Canmax Tech	17.91	18.25	17.57	+2.05%	10.68M	aa.aa	04:29:57
Hubei Feilihua Quartz Glass	43.82	44.25	43.40	-0.25%	3.01M	aa.aa	04:29:57
XiAn Tian He Defense	11.91	12.03	11.81	0.00%	7.32M	aa.aa	04:30:00
Zhejiang Garden Bio-chemical	14.64	14.73	14.50	+0.62%	6.86M	aa.aa	04:29:42
Beijing Strong Biotech	13.75	13.90	13.72	-0.14%	2.39M	aa.aa	04:29:54
Chaozhou Three-circle	33.12	33.30	32.69	+1.04%	4.71M	aa.aa	04:29:57
Guangdong Yizumi Machinery	20.06	20.13	19.78	+1.57%	3.26M	aa.aa	04:29:54
Lizhong Sitong Light Alloys	19.75	19.88	18.25	+9.54%	26.3M	aa.aa	04:29:57
Mianyang Fulin Machining	12.92	13.07	12.68	+0.78%	20.01M	aa.aa	04:30:00
Thunder Software Tech	55.50	56.15	54.92	+0.67%	3.71M	aa.aa	04:30:00
Shanghai Fortune Techgroup	21.30	21.79	21.00	-1.84%	37.46M	aa.aa	04:30:00
Jolywood Suzhou Sunwatt	5.45	5.50	5.38	+1.11%	6.49M	aa.aa	04:30:00
Jiangxi Fushine Pharma	9.41	9.68	9.39	-1.78%	7.6M	aa.aa	04:29:57
Guangdong Wens Foodstuff	17.93	18.00	17.39	+3.05%	55.79M	aa.aa	04:30:00
Eoptolink Tech	99.30	100.70	97.96	-0.30%	24.28M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	70.53	71.27	70.01	-0.72%	5.98M	aa.aa	04:30:00
Guangzhou Haozhi Industrial	21.43	21.55	21.33	+0.47%	3.94M	aa.aa	04:29:45
Shenzhen Minkave Tech	4.01	4.06	3.97	+0.50%	2.69M	aa.aa	04:29:00
Guangdong Dowstone Tech	14.31	14.76	13.97	+2.36%	33.32M	aa.aa	04:29:54
GuoChuang Software	24.04	24.22	23.90	-0.08%	4.62M	aa.aa	04:29:51
Beijing Global Safety	21.89	21.99	21.63	-0.91%	2.96M	aa.aa	04:29:42
Jafron Biomedical	21.68	21.95	21.60	-0.23%	3.54M	aa.aa	04:29:48
Fujian Boss Software	14.96	15.18	14.90	0.00%	7.48M	aa.aa	04:29:57
China Harzone Industry	7.74	7.76	7.68	+0.65%	5.12M	aa.aa	04:30:00
Shenzhen Urovo Tech	16.71	16.98	16.37	+1.33%	9.8M	aa.aa	04:29:54
Shenzhen Liande Automatic	28.74	29.12	28.70	-0.07%	1.63M	aa.aa	04:29:48
Vanjee Technology	27.91	28.19	27.55	+1.60%	3.01M	aa.aa	04:29:45
Betta Pharma	62.87	65.20	62.20	-0.21%	7.55M	aa.aa	04:30:00
Chengdu Jafaantai Tech	11.76	12.24	11.20	+0.26%	12.19M	aa.aa	04:29:54
Ningbo Exciton Tech	18.14	18.19	17.92	+1.23%	2.47M	aa.aa	04:29:33
Wuhan Jingce Electronic	58.38	58.88	57.88	+0.59%	1.21M	aa.aa	04:29:48
Shenzhen Senior Tech Material	10.27	10.45	10.24	-0.29%	21.87M	aa.aa	04:29:27
Qingdao Tianneng Heavy Industries	5.10	5.12	5.05	+0.59%	12.37M	aa.aa	04:29:39
T&S Communications	90.39	91.86	86.50	+1.39%	14.5M	aa.aa	04:30:00
Hangzhou Anysoft Information	31.14	31.57	31.05	-0.83%	2.34M	aa.aa	04:30:00
Shenzhen Anche Tech	20.25	20.54	19.75	+1.40%	6.06M	aa.aa	04:29:54
Shenyang Xingqi Pharma	53.95	54.92	53.85	-1.15%	3.41M	aa.aa	04:29:57
Anhui Korrun	21.32	21.57	21.11	+0.47%	888.48K	aa.aa	04:29:57
BeiJing Certificate Authority	29.06	29.44	28.51	+0.28%	5.64M	aa.aa	04:29:48
XiAn ChenXi Aviation	13.33	13.40	13.14	-0.23%	15.26M	aa.aa	04:30:00
Goke Microelectronics	79.30	81.15	77.35	+1.65%	7.44M	aa.aa	04:29:57
Petpal Pet Nutrition	17.04	17.46	16.93	+0.47%	7.36M	aa.aa	04:29:48
Shenzhen Fine Made	31.75	32.29	31.60	-1.09%	4.73M	aa.aa	04:29:51
Gosuncn A	5.04	5.10	5.00	+0.60%	18.68M	aa.aa	04:29:54
BGI Genomics	52.08	53.49	51.96	-0.42%	4.46M	aa.aa	04:30:00
Shanghai Phichem A	19.14	19.32	18.87	+0.95%	11.94M	aa.aa	04:29:57
CECEP Guozhen Environmental Protection Technology	6.94	6.96	6.84	+1.02%	2.84M	aa.aa	04:30:00
Jiangyin Haida A	10.25	10.34	10.18	-0.39%	5.24M	aa.aa	04:29:36
Shandong Intco Medical	23.16	23.36	23.05	+0.48%	4.94M	aa.aa	04:29:54
Electric Connector	45.64	47.52	44.66	+2.96%	9.34M	aa.aa	04:29:57
Zhuhai Enpower	28.19	28.66	28.00	-0.07%	2.91M	aa.aa	04:29:33
Longshine Tech	15.70	16.16	15.70	-0.32%	14.99M	aa.aa	04:29:54
Amoy Diagnostics	22.10	22.14	21.78	+0.87%	5.83M	aa.aa	04:30:00
Guangzhou SiE Consulting	27.27	28.28	27.19	-1.23%	5.4M	aa.aa	04:29:57
Shenzhen Sinexcel Electric	29.46	29.58	29.21	+0.31%	3.41M	aa.aa	04:29:51
Chengdu ALD Aviation	19.89	20.00	19.68	-0.25%	3.82M	aa.aa	04:29:48
Weihai Guangwei Composites	30.82	31.04	30.71	+0.29%	4.48M	aa.aa	04:29:54
Kingsignal Tech	10.33	10.38	10.19	-0.39%	16.16M	aa.aa	04:30:00
Huizhou Speed Wireless	14.53	14.68	14.32	+0.76%	9.08M	aa.aa	04:29:57
Zhejiang Tianyu Pharma	24.80	24.90	24.03	+0.81%	5.52M	aa.aa	04:29:54
Fujian Acetron New Materials	22.04	22.08	21.30	+3.28%	2.8M	aa.aa	04:30:00
Hunan Jiudian Pharma	16.71	17.06	16.66	-0.89%	14.04M	aa.aa	04:29:45
Focus Lightings Tech	11.33	11.38	11.25	+0.62%	4.62M	aa.aa	04:29:36
Jiangsu Gian Tech	37.30	37.76	37.13	+0.30%	2M	aa.aa	04:29:24
Fujian Yongfu Power A	23.67	23.93	23.62	-0.17%	1.05M	aa.aa	04:30:00
ApicHope Pharmaceutical	57.83	61.28	57.50	-6.77%	9.79M	aa.aa	04:30:00
PharmaBlock Sciences A	35.90	36.46	35.80	-1.18%	5.05M	aa.aa	04:30:00
Zhuzhou Hongda A	33.88	34.08	33.52	+0.45%	1.62M	aa.aa	04:29:48
Jones Tech A	22.39	22.65	22.25	+0.18%	3.3M	aa.aa	04:29:57
DBG Tech A	25.11	25.47	25.02	0.00%	5.84M	aa.aa	04:29:57
Keshun Waterproof A	4.82	4.86	4.79	+0.42%	6.41M	aa.aa	04:29:57
Guangdong Aofei Data A	20.47	20.69	20.26	0.00%	17.89M	aa.aa	04:29:57
SYoung	18.87	19.29	18.41	-1.00%	25.27M	aa.aa	04:30:00
Huabao Flavours A	20.77	20.95	20.08	-2.76%	9.24M	aa.aa	04:29:57
Richinfo Tech A	26.87	27.19	26.74	-0.45%	6.17M	aa.aa	04:30:00
Sichuan Tianyi Comheart A	14.57	14.70	14.45	+0.34%	1.86M	aa.aa	04:29:45
Sangfor Tech A	92.54	93.93	91.77	-1.05%	2.46M	aa.aa	04:30:00
Amperex Tech A	250.72	252.44	244.80	+3.12%	19.49M	aa.aa	04:30:00
Shenzhen SC New Energy A	52.33	52.68	51.80	+0.83%	2.47M	aa.aa	04:29:51
Wuhan Raycus Fiber A	20.62	20.76	20.47	+0.24%	5.16M	aa.aa	04:30:00
Jl Mag Rare-Earth	23.90	23.90	21.95	+7.13%	92.88M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	238.10	240.18	236.05	+1.00%	2.65M	aa.aa	04:29:54
Yusys Tech	24.96	25.50	24.41	-0.64%	32.41M	aa.aa	04:30:00
Suzhou Maxwell	70.13	70.76	69.36	+1.55%	1.62M	aa.aa	04:29:45
Vats Liquor	19.62	20.40	19.57	-2.19%	2.64M	aa.aa	04:29:45
Pharmaron Beijing	25.06	25.43	25.00	-0.52%	20.58M	aa.aa	04:30:00
Jiangsu Lihua Animal	19.70	19.83	19.02	+3.25%	11.34M	aa.aa	04:29:57
Yunnan QuakeSafe	10.82	10.84	10.70	+0.56%	2.01M	aa.aa	04:29:57
Jushri Tech	22.20	22.34	21.98	-1.42%	16.85M	aa.aa	04:30:00
Ningbo Ginlong Tech	54.99	55.50	54.50	+0.71%	4.09M	aa.aa	04:29:42
CSPC Innovation	59.79	61.61	58.52	-0.58%	5.74M	aa.aa	04:29:54
Zhejiang Merit	35.53	35.96	35.24	-0.64%	13.16M	aa.aa	04:30:00
Hangzhou Dptech	16.55	16.71	16.47	0.00%	2.39M	aa.aa	04:29:57
Shenzhen Dynanonic	29.95	30.71	29.76	+0.27%	8.95M	aa.aa	04:29:51
Guangdong South New Media	42.60	44.10	42.44	-0.86%	6.62M	aa.aa	04:30:00
Lakala Payment	23.60	24.06	22.69	-0.38%	61.43M	aa.aa	04:30:00
Zhejiang Windey	10.78	10.83	10.62	+1.41%	3.72M	aa.aa	04:30:00
Sinofibers Technology	33.87	33.96	33.60	+0.83%	2.9M	aa.aa	04:29:54
Wuhan DR Laser	53.57	54.50	53.28	+1.08%	2.06M	aa.aa	04:30:00
Xi An Triangle Defens	24.45	24.66	24.36	-0.04%	3.53M	aa.aa	04:29:51
Maxscend Microelectronics	71.05	71.80	70.76	+0.45%	2.3M	aa.aa	04:29:57
Citic Press	31.13	31.49	30.82	+0.48%	1.97M	aa.aa	04:29:57
Three Squirrels	27.83	28.06	27.52	+0.65%	4.68M	aa.aa	04:29:48
Zhidemai Technology	31.96	32.45	31.75	+0.82%	2.32M	aa.aa	04:29:45
Yutong Optical	20.39	20.56	20.20	+0.99%	5.16M	aa.aa	04:29:51
Onechance	25.51	26.08	25.00	+2.20%	6.85M	aa.aa	04:29:57
Sirio Pharma	24.66	24.98	24.51	-0.96%	3.07M	aa.aa	04:29:57
Beijing Compass	61.34	62.95	59.66	+3.28%	21.09M	aa.aa	04:29:54
Jiangsu Sidike	16.01	16.22	15.98	-0.31%	3.44M	aa.aa	04:29:57
Hiecise Precision	34.65	34.98	34.40	+0.41%	2.61M	aa.aa	04:29:57
Poco Holding	44.08	44.18	42.75	+2.70%	2.58M	aa.aa	04:30:00
Eit Environmental	20.48	20.87	20.34	+0.20%	9.63M	aa.aa	04:30:00
Injet Electric	47.11	47.79	46.80	+0.58%	1.78M	aa.aa	04:29:42
Shandong Dongyue	7.47	7.51	7.39	+0.95%	2.91M	aa.aa	04:29:54
Iat Automobile Tech	10.49	10.61	10.37	+1.25%	6.21M	aa.aa	04:29:54
Sineng Electric	27.79	28.10	27.52	+0.98%	3.69M	aa.aa	04:29:57
Henan Jindan	19.88	20.13	19.85	-2.21%	4.9M	aa.aa	04:30:00
New Industries	64.03	64.50	63.38	+0.06%	1.14M	aa.aa	04:29:54
Kanghua Biological	61.32	61.78	60.23	+1.09%	2.2M	aa.aa	04:29:57
Capitalonline Data	19.28	19.69	19.15	-1.53%	21.85M	aa.aa	04:29:57
Xinqianglian	31.58	31.93	30.71	+2.30%	2.91M	aa.aa	04:30:00
Toland	22.77	23.08	22.64	+0.22%	1.71M	aa.aa	04:29:45
Funshine Culture	27.80	28.86	27.70	-1.24%	3.11M	aa.aa	04:30:00
Metron New Material	18.87	19.06	18.70	+0.91%	1.11M	aa.aa	04:29:48
Anker Innovations	112.76	112.91	109.16	+1.60%	3.08M	aa.aa	04:30:00
Shengyuan Environmental	17.80	18.45	17.54	-4.66%	12.83M	aa.aa	04:29:51
Contec Medical	14.34	14.52	14.30	-0.42%	2.5M	aa.aa	04:29:45
Shenzhen Honor	108.67	111.19	108.10	-2.25%	1.65M	aa.aa	04:29:54
Tansun Tech	20.18	20.68	19.68	-0.20%	46.36M	aa.aa	04:29:57
Pony Testing	7.42	7.44	7.38	+0.27%	3.32M	aa.aa	04:29:57
Winner Medical	50.48	51.19	50.18	+0.02%	1.96M	aa.aa	04:29:57
Imeik	176.76	179.68	171.87	+2.71%	2.9M	aa.aa	04:30:00
Arawana	30.13	30.27	29.99	+0.43%	2.74M	aa.aa	04:29:54
Xinxiang Richful Lube	59.08	59.46	58.37	-0.20%	949.3K	aa.aa	04:29:51
Entive Smart	38.73	39.60	38.37	-0.08%	1.95M	aa.aa	04:29:36
CNGR Advanced	32.03	32.40	31.69	+1.17%	3.38M	aa.aa	04:29:57
Marssenger	13.04	13.18	13.02	-0.53%	3.67M	aa.aa	04:29:39
Shenzhen Bioeasy Biotechnology Co	9.65	9.77	9.62	-0.62%	3.79M	aa.aa	04:29:42
Ningbo Zhenyu Technology Co	95.17	95.74	94.25	+0.53%	1.65M	aa.aa	04:29:39
Yunnan Botanee BioTechnology Group Co	48.27	48.88	48.11	-0.62%	3.53M	aa.aa	04:30:00
Ningbo Hengshuai Co	57.35	57.65	55.90	+2.67%	875.28K	aa.aa	04:29:51
Ligao Foods Co	53.66	54.97	53.43	-0.69%	1.2M	aa.aa	04:29:54
Dongguan Tarry Electronics Co	45.22	46.85	43.68	+4.15%	3.51M	aa.aa	04:29:45
Nanjing Sunlord Electronics	11.62	11.70	11.55	+0.43%	10.21M	aa.aa	04:30:00
WINBODongjian Automotive Technology Co	11.01	11.09	10.85	+1.94%	6.3M	aa.aa	04:29:51
Huali Industrial Group Co	52.61	52.78	52.16	+0.61%	727.5K	aa.aa	04:29:54
Zhonghong Pulin Medical Products Co	13.03	13.16	13.00	-0.15%	1.69M	aa.aa	04:29:30
Suwen Electric Energy Technology Co	17.50	17.66	17.43	-0.06%	1.44M	aa.aa	04:30:00

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,781.00

-85.9

-0.20%

US 500

6,023.40

-15.4

-0.26%

FTSE 100

8,853.08

+20.80

+0.24%

DAX

23,987.56

-186.76

-0.77%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Etranz	6.600	+10.00%	489.75K
Daarcomm	0.66	+10.00%	5.46M
Berger Paints	22.55	+10.00%	704.36K
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
MTN Nigeria	310.00	-2.88%	1.40M
Oando Plc	59.35	+4.40%	10.73M
CWG	9.650	+5.46%	20.63M
Honeywell Flour Mills Plc	21.600	+5.37%	3.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	420.00	+42.20%	597.24
Aaaaaa	420.00	+42.20%	597.24
Aa Aaaaaaaaa Aa Aaa	83.70	+37.09%	114.74
Aaaaaaa A Aaaaa	83.70	+37.09%	114.74
Aaaaaaaaaaaaaa A	60.45	+30.65%	78.98
Aaaaaaaaaaaaaa A A	60.45	+30.65%	78.98

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa A	420.00	+42.20%	597.24
Aaaaaa	420.00	+42.20%	597.24
Aa Aaaaaaaaa Aa Aaa	83.70	+37.09%	114.74
Aaaaaaa A Aaaaa	83.70	+37.09%	114.74
Aaaaaaaaaaaaaa A	60.45	+30.65%	78.98
Aaaaaaaaaaaaaa A A	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry