SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,110.00

+7.13(+0.34%)

Closed·12/06

Day's Range

2,090.90

2,117.35

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.49	4.52	4.46	-0.88%	16.51M	aa.aa	12/06
Beijing Kunlun Tech	33.82	34.53	33.47	-0.27%	37.82M	aa.aa	12/06
Mango Excellent Media	22.62	22.88	22.31	+0.35%	14.29M	aa.aa	12/06
COL Digital Publishing	26.80	28.24	25.31	+3.12%	140.51M	aa.aa	12/06
Suzhou Sushi Testing Instrument	14.17	14.53	14.14	-1.39%	7.59M	aa.aa	12/06
Suzhou TFC Optical	74.79	77.82	67.06	+10.05%	63.29M	aa.aa	12/06
Guangxi Bossco Environmental Protection Tech	5.18	5.21	5.10	+0.19%	22.95M	aa.aa	12/06
Sunfly Intelligent Technology	6.71	6.77	6.67	-1.32%	6.55M	aa.aa	12/06
Xiamen Red Phase Instruments	6.71	6.97	6.68	-4.96%	49.86M	aa.aa	12/06
Tronly New Electronic Materials	12.01	12.25	11.95	-1.96%	14.75M	aa.aa	12/06
Lens Technology	21.53	21.88	21.39	-0.32%	34.84M	aa.aa	12/06
Beijing Ultrapower Software	11.29	11.49	11.07	+0.98%	88.62M	aa.aa	12/06
Lepu Medical Tech Beijing	13.08	13.45	12.96	-2.39%	72.99M	aa.aa	12/06
Beijing Toread Outdoor Product	9.22	9.32	9.13	-1.50%	42.25M	aa.aa	12/06
Chongqing Lummy Pharmaceutical	3.91	3.99	3.88	0.00%	26.31M	aa.aa	12/06
Henan Hanwei Electronics Co	35.45	36.03	35.36	-1.20%	11.71M	aa.aa	12/06
Anhui Anke BioTech Group	9.15	9.26	8.92	+2.01%	40.48M	aa.aa	12/06
Beijing Dinghan Tech Co	7.30	7.31	7.22	+0.69%	6.14M	aa.aa	12/06
Centre Testing Intl Shenzhen	11.29	11.45	11.22	+0.27%	16.63M	aa.aa	12/06
EVE Energy	43.32	43.91	43.11	-1.34%	15.52M	aa.aa	12/06
Aier Eye Hospital Group	12.36	12.44	12.31	-0.40%	42.28M	aa.aa	12/06
Beijing Beilu Pharmaceutical	8.98	9.29	8.35	+2.63%	91.63M	aa.aa	12/06
Wangsu Science Tech	10.48	10.60	10.36	-0.10%	36.84M	aa.aa	12/06
Chengdu Guibao Science Tech	17.56	17.72	17.44	-0.96%	6.2M	aa.aa	12/06
Enjoyor	3.91	4.01	3.89	-1.76%	20.12M	aa.aa	12/06
Gansu Dayu Water saving Group	4.74	4.78	4.67	-1.04%	28.93M	aa.aa	12/06
SIASUN Robot Automation Co	16.72	16.85	16.33	+1.15%	28.7M	aa.aa	12/06
Wuxi Boton Tech	24.84	25.30	24.75	-1.58%	19.84M	aa.aa	12/06
Hithink RoyalFlush Info Network	256.14	260.28	252.26	+0.49%	6.91M	aa.aa	12/06
Beijing Cisri Gaona Materials Tech	15.90	15.96	15.81	-0.50%	9.66M	aa.aa	12/06
Hunan Zhongke Electric	14.64	14.74	14.40	+0.14%	12.16M	aa.aa	12/06
Shenzhen Capchem Tech	34.78	35.21	33.70	+0.14%	14.96M	aa.aa	12/06
Shanghai Kaibao Pharmaceutical	6.35	6.36	6.27	+0.16%	23.3M	aa.aa	12/06
Hubei Huitian New Materials	8.95	9.01	8.92	-0.89%	7.64M	aa.aa	12/06
Rastar Group	5.11	5.42	5.03	-6.92%	281.47M	aa.aa	12/06
Hwa Create Corp Ltd	18.15	18.35	18.06	-1.25%	10.2M	aa.aa	12/06
Shenzhen Tianyuan Dic Info Tech	14.72	15.04	14.60	-0.94%	35.09M	aa.aa	12/06
Hiconics Drive Tech Co	5.580	5.690	5.540	-0.89%	25.6M	aa.aa	12/06
Zhuhai Orbita Control Eng	12.72	12.89	12.63	-0.93%	14.8M	aa.aa	12/06
Hubei Dinglong Chemical	27.31	27.77	27.22	-1.87%	8.72M	aa.aa	12/06
Beijing Water Business Doctor	5.56	5.61	5.51	-0.54%	8.59M	aa.aa	12/06
BlueFocus Communication Group	6.77	6.86	6.54	+2.58%	241.41M	aa.aa	12/06
QITIAN Technology	14.20	14.67	14.00	-0.56%	73.93M	aa.aa	12/06
Jiangxi Sanchuan Water Meter	4.48	4.53	4.38	+0.67%	58.46M	aa.aa	12/06
Shanghai Anoky Group	5.93	6.04	5.90	-2.63%	83.64M	aa.aa	12/06
Zhejiang Narada Power Source	14.82	14.98	14.55	-0.87%	29.73M	aa.aa	12/06
Beijing Sanju Environmental	3.11	3.13	3.06	+0.65%	19.56M	aa.aa	12/06
Beijing Easpring Material Tech	40.90	41.30	39.88	+1.56%	17.82M	aa.aa	12/06
Beijing eGOVA	17.28	17.60	16.95	+0.47%	18.24M	aa.aa	12/06
Sumavision Technologies	5.46	5.52	5.40	+0.37%	33.82M	aa.aa	12/06
Henan Yicheng	3.85	3.89	3.82	-1.03%	10.77M	aa.aa	12/06
Hengxin Mobile Business	6.86	6.96	6.71	+1.18%	30.2M	aa.aa	12/06
Liaoning Oxiranchem Inc	7.86	8.19	7.69	-5.87%	52.45M	aa.aa	12/06
Winall Hi tech Seed	9.25	9.41	9.20	-2.12%	26.59M	aa.aa	12/06
Wuhu Token Sciences	5.71	5.76	5.68	-0.87%	19.76M	aa.aa	12/06
JiangSu Jin Tong Ling Fluid Mach	2.98	3.03	2.82	+4.20%	96.88M	aa.aa	12/06
Uroica Mining Safety Eng	6.90	6.95	6.81	-0.29%	17.26M	aa.aa	12/06
Boai NKY Pharmaceuticals Ltd	17.12	17.50	16.90	-2.23%	24.35M	aa.aa	12/06
Hangzhou Shunwang Tech	19.52	19.66	18.93	+1.67%	31.07M	aa.aa	12/06
Shenzhen Everwin Precision Tech	20.95	21.13	20.70	+0.62%	38.62M	aa.aa	12/06
Risen Energy	9.24	9.53	9.18	-3.45%	42.15M	aa.aa	12/06
Tianjin Ringpu Bio Tech	21.16	21.40	21.03	-0.94%	12.4M	aa.aa	12/06
Chongqing Zhifei Bio Products	19.79	19.90	19.65	0.00%	18.47M	aa.aa	12/06
YaGuang Technology	6.30	6.39	6.18	+0.96%	34.29M	aa.aa	12/06
Shenzhen Inovance Tech	63.70	64.20	63.03	+0.02%	14.81M	aa.aa	12/06
Chengdu Galaxy Magnets	30.09	31.13	29.30	-4.05%	42.07M	aa.aa	12/06
Suzhou Jinfu New Material Co	5.29	5.45	5.25	-0.75%	33.14M	aa.aa	12/06
TSP Wind Power	6.91	7.00	6.89	-1.71%	18.77M	aa.aa	12/06
Xgd	25.79	26.41	25.18	+0.47%	29.68M	aa.aa	12/06
Zhejiang Huace Film TV Co	7.52	7.62	7.26	+1.62%	119.63M	aa.aa	12/06
Anhui Tatfook Tech	11.81	12.26	11.57	+1.90%	20.69M	aa.aa	12/06
Shenzhen Sunway Communication	21.99	22.42	21.92	-0.59%	15.58M	aa.aa	12/06
Hebei Sailhero Environmental	5.87	5.97	5.85	-0.34%	4.66M	aa.aa	12/06
Chenguang Biotech Group	11.09	11.24	10.95	-0.89%	8.56M	aa.aa	12/06
Walvax BioTech	10.51	10.58	10.43	-0.66%	28.79M	aa.aa	12/06
Songcheng Performance Develop	9.10	9.17	9.06	-0.22%	18.55M	aa.aa	12/06
Nanfang Pump Industry	3.50	3.52	3.43	+1.74%	45.15M	aa.aa	12/06
By health	11.58	11.64	11.48	+0.17%	10.22M	aa.aa	12/06
Xiangxue Pharmaceutical	8.78	9.02	8.68	-1.13%	15.22M	aa.aa	12/06
Shenzhen Changhong Tech	12.26	12.31	12.07	-0.33%	6.31M	aa.aa	12/06
Guangdong Anjubao Digital Tech	4.78	4.82	4.73	+0.42%	8.97M	aa.aa	12/06
Shanxi Zhendong Pharmaceutical	4.64	4.69	4.57	+0.65%	36.23M	aa.aa	12/06
Business intelligence of Oriental Nations	9.76	9.88	9.56	+0.93%	21.19M	aa.aa	12/06
Wonders Information	7.33	7.44	7.24	+0.14%	15.91M	aa.aa	12/06
Hand Enterprise Solutions Co	17.77	17.98	17.62	-0.73%	36.72M	aa.aa	12/06
Shanghai Tofflon Science Tech	12.31	12.34	12.18	+0.33%	4.09M	aa.aa	12/06
Hi target Navigation Tech Co	10.31	10.47	10.20	-0.48%	24.33M	aa.aa	12/06
Huafon Microfibre Shanghai Co	7.95	8.09	7.66	+2.32%	163.72M	aa.aa	12/06
Beijing Jetsen Tech Co	5.49	5.53	5.36	+1.48%	111.37M	aa.aa	12/06
Qingdao Eastsoft Communic Tech	15.99	16.24	15.92	-0.44%	4.86M	aa.aa	12/06
Wuhan PS Information Tech	9.58	9.65	9.43	+0.74%	26.64M	aa.aa	12/06
Tongyu Heavy Industry	2.690	2.710	2.660	+0.37%	43.54M	aa.aa	12/06
Yonker Environmental Protect	4.98	5.00	4.93	0.00%	4.78M	aa.aa	12/06
Xiamen Meiya Pico Information	13.34	13.46	13.24	-0.22%	5.89M	aa.aa	12/06
Sino Geophysical	19.97	20.91	19.12	+8.53%	25.9M	aa.aa	12/06
Shenzhen Jasic Tech Co	8.97	9.00	8.89	-0.22%	4.46M	aa.aa	12/06
Fuan Pharmaceutical Group Co	4.34	4.35	4.30	0.00%	17.03M	aa.aa	12/06
Fujian Superpipe	2.80	2.94	2.70	+3.32%	62.11M	aa.aa	12/06
Focused Photonics Hangzhou Inc	22.89	23.67	22.62	-1.63%	15.83M	aa.aa	12/06
Wuhan Tianyu Info Industry	4.08	4.20	4.03	-0.24%	3.33M	aa.aa	12/06
Edan Instruments Inc	11.87	11.88	11.72	+0.59%	3.98M	aa.aa	12/06
Sunwoda Electronic	18.48	18.63	18.31	-0.38%	21.57M	aa.aa	12/06
Beijing E Hualu Info Tech	21.42	21.72	21.34	-1.06%	8.11M	aa.aa	12/06
Suzhou Electrical Apparatus Sci	5.43	5.58	5.41	-1.09%	16.66M	aa.aa	12/06
Zhenjiang Dongfang Electric Heat	5.200	5.350	5.160	-3.17%	89.44M	aa.aa	12/06
Guangzhou Hongli Opto Electron	6.32	6.40	6.28	-0.47%	8.3M	aa.aa	12/06
Ingenic Semiconductor	63.95	65.30	63.95	-1.65%	6.18M	aa.aa	12/06
Yantai Zhenghai Magnetic Mat	15.02	15.50	14.21	+2.60%	107.59M	aa.aa	12/06
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.46	21.54	21.07	+0.89%	6M	aa.aa	12/06
Beijing TRS Information Tech	17.79	18.08	17.60	-0.50%	17.74M	aa.aa	12/06
Beijing Trust Far Tech	11.74	11.80	11.45	+0.86%	15.78M	aa.aa	12/06
Shanghai Sinyang Semiconductor	35.96	36.29	35.85	-0.80%	2.09M	aa.aa	12/06
Guanhao Biotech	16.97	17.48	16.30	+3.16%	34.15M	aa.aa	12/06
Zhejiang DiAn Diagnostics Co	14.89	14.95	14.63	+0.40%	16.41M	aa.aa	12/06
Beijing Enlight Media	18.95	19.29	17.80	+4.64%	196.04M	aa.aa	12/06
Shanghai Kingstar Winning Software	9.45	9.59	9.40	-0.94%	38.61M	aa.aa	12/06
Hebei Changshan Biochem Pharma	52.42	54.00	50.70	+3.70%	63.52M	aa.aa	12/06
Zhejiang Kaishan Compressor	9.78	9.81	9.66	0.00%	4.25M	aa.aa	12/06
Suntront Tech	3.48	3.49	3.45	-0.29%	8.2M	aa.aa	12/06
Luoyang Longhua Heat Trans Energy	6.98	7.02	6.86	+0.14%	14.4M	aa.aa	12/06
Hunan Er Kang Pharmaceutical	3.37	3.37	3.31	+0.60%	57.84M	aa.aa	12/06
Jsti Group	8.93	9.00	8.84	+0.11%	9.41M	aa.aa	12/06
Shandong Sinocera Func Material	16.68	16.77	16.56	+0.06%	9.5M	aa.aa	12/06
Beijing Philisense Tech	5.47	5.63	5.33	+1.30%	84.96M	aa.aa	12/06
Longmaster Information Tech	14.62	14.80	14.28	+1.11%	8.98M	aa.aa	12/06
China Resources Boya Bio pharmaceutical	27.12	27.44	26.68	+0.97%	8.69M	aa.aa	12/06
Leyard Optoelectronic	5.95	6.05	5.88	+0.85%	58.65M	aa.aa	12/06
Shenzhen Jufei Optoelectronics	6.11	6.16	5.95	+1.33%	31.71M	aa.aa	12/06
Jiangsu Yunyi Electric	7.48	7.54	7.41	-1.45%	17.15M	aa.aa	12/06
Ourpalm	5.50	5.62	5.42	-0.36%	202.77M	aa.aa	12/06
Zhejiang Jingsheng Mech Electric	26.96	27.20	26.92	-0.81%	4.65M	aa.aa	12/06
HC Semitek Corp	6.79	7.04	6.62	+2.72%	47.14M	aa.aa	12/06
Shanghai Kinetic Medical Co	4.66	4.74	4.64	-1.27%	10.44M	aa.aa	12/06
Sino Wealth Electronic Ltd	23.60	24.18	22.22	+5.64%	22.66M	aa.aa	12/06
Top Resource Conservation Eng	4.72	4.75	4.67	-0.42%	11.96M	aa.aa	12/06
Changshu Tianyin Electromechan	17.17	17.42	17.02	-1.72%	29.18M	aa.aa	12/06
Jiangsu Nata Opto Electr Material	30.40	31.24	30.38	-2.12%	18.71M	aa.aa	12/06
Hangzhou Tigermed Consulting	53.61	53.64	51.81	+2.00%	16.24M	aa.aa	12/06
Beijing VRV Software Corp Ltd	5.20	5.28	5.14	0.00%	26.1M	aa.aa	12/06
M Grass Ecology Environment	4.37	4.44	4.30	-2.24%	85.6M	aa.aa	12/06
Porton Fine Chemicals Ltd	16.96	17.09	16.66	+1.01%	15.6M	aa.aa	12/06
Hangzhou Zhongtai Cryogenic Tech	16.03	16.50	15.45	+2.04%	27.16M	aa.aa	12/06
Fujiansunter Pharma	35.99	36.25	35.18	+0.93%	6.98M	aa.aa	12/06
Henan Qingshuiyuan Technology	8.38	8.40	8.27	+0.12%	4.26M	aa.aa	12/06
Guangzhou Great Power	25.61	25.98	25.25	-0.93%	12.28M	aa.aa	12/06
Ningbo MedicalSystem Biotech	10.59	10.59	10.46	+0.28%	3.19M	aa.aa	12/06
Ningbo Baosi Energy Equipment	7.83	7.89	7.81	-0.89%	6.1M	aa.aa	12/06
Shandong Laiwu Jinlei Wind Power	19.63	19.68	19.45	-0.25%	2.99M	aa.aa	12/06
Nanjing Quanxin Cable Tech	13.89	14.03	13.83	-0.79%	5.51M	aa.aa	12/06
Guangzhou Haoyun Security Tech	6.63	6.64	6.47	+1.53%	19.44M	aa.aa	12/06
B-Soft Co Ltd	5.52	5.65	5.39	+1.10%	62.07M	aa.aa	12/06
Sai MicroElectronics	15.93	16.36	15.75	-2.27%	15.99M	aa.aa	12/06
Shenzhen Yinghe Tech	17.46	17.68	17.29	-0.96%	10.4M	aa.aa	12/06
Qingdao TGOOD Electric	22.80	22.94	22.37	+0.88%	9.89M	aa.aa	12/06
Beijing SuperMap Software	14.48	14.58	14.25	+0.21%	4.57M	aa.aa	12/06
East Money Information	21.65	22.08	21.30	+0.74%	402.8M	aa.aa	12/06
Avic Chengdu Aircraft	79.10	79.97	78.72	-0.98%	12.84M	aa.aa	12/06
ShenZhen Yitoa Intelligent Control	6.91	6.97	6.84	+0.29%	17.14M	aa.aa	12/06
Fujian Green Pine Co Ltd	7.17	7.56	6.82	+6.22%	104.69M	aa.aa	12/06
ChemPartner PharmaTech	12.89	13.40	11.80	+11.31%	132.06M	aa.aa	12/06
Fujian Yuanli Active Carbon	15.06	15.19	14.99	-0.53%	3.51M	aa.aa	12/06
Zhejiang Jolly Pharma	17.77	17.89	17.28	+2.42%	25.7M	aa.aa	12/06
Jiangsu WELLE Environmental	3.41	3.45	3.38	-0.58%	4.6M	aa.aa	12/06
Shandong Jincheng Pharma Chemical	16.85	17.17	16.71	-0.41%	20.5M	aa.aa	12/06
Xingyuan Environment Tech	3.08	3.10	3.04	+0.33%	12.56M	aa.aa	12/06
Beijing Thunisoft Co Ltd	7.47	7.58	7.41	-0.80%	10.7M	aa.aa	12/06
Sungrow Power Supply	64.20	64.42	63.03	+0.02%	21.91M	aa.aa	12/06
Jiangsu Hoperun Software	49.83	50.47	49.71	-0.82%	17.62M	aa.aa	12/06
Goldcard High Tech Co Ltd	11.85	11.95	11.72	+0.25%	4.35M	aa.aa	12/06
Wuxi Lead Auto Equipment Co Ltd	21.49	21.75	20.99	+0.89%	37.49M	aa.aa	12/06
Beijing Ctrowell Tech	13.45	13.62	13.41	-1.18%	9.52M	aa.aa	12/06
All Winner Technology Co Ltd	38.81	39.48	38.36	+0.10%	29.07M	aa.aa	12/06
Zhejiang Jinke Peroxides Co Ltd	5.85	5.99	5.64	+1.74%	404.91M	aa.aa	12/06
Maccura Biotechnology	11.96	11.99	11.86	-0.17%	4.43M	aa.aa	12/06
Global Infotech Co Ltd	14.69	14.87	14.28	+1.80%	26.95M	aa.aa	12/06
Shenzhen Forms Syntron Info	29.09	30.50	28.65	-1.69%	136.13M	aa.aa	12/06
Tianjin Chase Sun Pharmaceutical Co	3.89	3.91	3.84	-0.26%	67.25M	aa.aa	12/06
Beijing Highlander Digital Technolo	17.19	17.64	16.86	-1.21%	67.46M	aa.aa	12/06
Chengdu CORPRO Technology Co Ltd	20.34	20.96	19.95	+0.59%	23.42M	aa.aa	12/06
Sinocare Inc	22.60	22.75	22.30	+0.49%	4.75M	aa.aa	12/06
Feitian Technologies Co Ltd	19.72	19.79	18.60	+3.63%	49.94M	aa.aa	12/06
Sinoseal Holding	36.60	36.76	36.36	-0.11%	1.14M	aa.aa	12/06
Chengdu Huaqi Houpu	10.08	10.40	10.03	-1.08%	12.89M	aa.aa	12/06
Shannon Semiconductor Technology	33.83	34.36	32.77	+2.58%	18.97M	aa.aa	12/06
Victory Giant Tech	106.01	109.40	104.69	-0.78%	39.38M	aa.aa	12/06
Beijing Hezong Science & Tech	2.24	2.28	2.07	+6.67%	80.28M	aa.aa	12/06
Zhengzhou GL Tech	13.06	13.18	13.00	-0.53%	2.75M	aa.aa	12/06
Puyang Huicheng Electronic Material	14.05	14.16	13.92	-0.71%	4.16M	aa.aa	12/06
Guangzhou Wondfo Biotech Co Ltd	21.66	21.68	21.49	+0.19%	3.77M	aa.aa	12/06
Xian Sunresin New Materials Co Ltd	51.18	51.68	48.38	+5.09%	12.11M	aa.aa	12/06
Shenzhen FRD Science	18.65	18.89	18.55	+0.11%	5.34M	aa.aa	12/06
Leon Tech	11.19	11.33	11.11	-0.80%	11.91M	aa.aa	12/06
Guangdong Topstar	36.02	36.23	35.03	-0.58%	41.27M	aa.aa	12/06
Beijing Xinleineng Technology	12.80	13.16	12.78	-2.44%	8.55M	aa.aa	12/06
Autek China	15.42	15.43	15.22	+0.65%	5.46M	aa.aa	12/06
Rianlon	29.03	29.36	28.07	+2.91%	4.84M	aa.aa	12/06
ArcherMind Tech Nanjing	41.57	41.95	41.25	-0.07%	2.61M	aa.aa	12/06
Shenzhen Kangtai Bio	15.00	15.06	14.75	+0.60%	12.36M	aa.aa	12/06
Queclink Wireless	12.56	12.75	12.45	+1.45%	12.73M	aa.aa	12/06
Guangzhou Shangpin Homellection	12.96	13.02	12.79	+0.31%	2.79M	aa.aa	12/06
Nanjing Hanruibalt	34.21	34.45	33.40	+0.35%	9.5M	aa.aa	12/06
Advanced Fiber Resources Zhuhai	43.57	44.38	42.43	+2.35%	8.86M	aa.aa	12/06
Jiangsu Jiejie Microelectronics	27.83	28.43	27.58	-0.18%	11.46M	aa.aa	12/06
Yealink Network Tech	35.00	35.53	34.72	+0.14%	5.97M	aa.aa	12/06
Hangzhou Chang Chuan Tech	41.07	41.47	41.01	-0.48%	6.13M	aa.aa	12/06
Shanghai Fullhan Microelectronics	47.25	47.84	47.06	-0.27%	3.06M	aa.aa	12/06
Jiangsu Ankura Smart Transmission	30.05	30.45	29.94	-1.93%	3.6M	aa.aa	12/06
Shanghai Huace Navigation	44.14	44.42	43.62	+0.23%	6.07M	aa.aa	12/06
SonoScape Medical	32.73	33.57	32.50	-1.59%	5.67M	aa.aa	12/06
Fibocom Wireless	26.07	26.70	25.89	-0.69%	19.75M	aa.aa	12/06
Guangdong Hybribio Biotech	5.73	5.76	5.68	-0.52%	7.33M	aa.aa	12/06
Tellgen	14.42	14.45	14.27	+0.49%	1.8M	aa.aa	12/06
Shenzhen Fluence Tech	5.92	5.96	5.87	0.00%	8.73M	aa.aa	12/06
Fujian Nebula Electronics	35.28	36.49	35.00	-2.11%	6.17M	aa.aa	12/06
Yantai Zhenghai Bio-Tech	20.58	20.62	20.37	+0.44%	1.52M	aa.aa	12/06
Suzhou Crystal Clear Chemical	8.67	8.81	8.65	-1.59%	17.57M	aa.aa	12/06
XiaMen HongXin Electron-tech	25.89	26.45	25.81	-0.77%	16.46M	aa.aa	12/06
Zhongfu Information	13.89	13.97	13.64	+0.73%	5.09M	aa.aa	12/06
Jiangsu Leili Motor	35.96	36.55	35.91	-0.96%	5.27M	aa.aa	12/06
SG Micro	91.84	93.16	91.61	-1.30%	4.91M	aa.aa	12/06
Beijing Career	27.72	27.98	26.91	+1.72%	4.11M	aa.aa	12/06
Client Service	18.10	18.18	16.93	+5.17%	33.19M	aa.aa	12/06
Konfoong Materials	72.49	73.39	72.25	-0.44%	3.98M	aa.aa	12/06
Beijing Bohui Innovation	6.11	6.15	6.04	+0.49%	8.44M	aa.aa	12/06
Bestway Marine Energy	6.140	6.170	6.010	+0.99%	89.44M	aa.aa	12/06
Hangzhou Century	3.82	3.87	3.77	-0.26%	35.01M	aa.aa	12/06
Shenzhen InfoGem	39.95	41.10	37.02	+6.93%	92.46M	aa.aa	12/06
Huaren Pharma	3.32	3.32	3.28	0.00%	17.36M	aa.aa	12/06
INKON Life Technology	9.88	10.04	9.73	-0.50%	11.51M	aa.aa	12/06
Beijing Jiaxun Feihong Electrical	8.02	8.12	7.90	+0.63%	14.81M	aa.aa	12/06
Csg Smart Science	9.89	10.01	9.87	-0.70%	9.25M	aa.aa	12/06
Shanghai Yongli Belting	5.15	5.38	5.13	+0.39%	106.5M	aa.aa	12/06
Unilumin	6.92	6.97	6.83	+0.44%	17.44M	aa.aa	12/06
Shandong Meichen Science	2.500	2.500	2.140	+20.19%	417.93M	aa.aa	12/06
Shenzhen Refond Optoelectronics	5.35	5.44	5.34	-0.37%	8.98M	aa.aa	12/06
Newcapec Electronics	13.87	14.09	13.10	+4.52%	35.24M	aa.aa	12/06
Kunshan Kinglai Hygienic Materials	29.88	30.45	29.83	-1.87%	15.07M	aa.aa	12/06
HuBei SanFeng Intelligent	11.39	11.53	11.29	-0.70%	28.12M	aa.aa	12/06
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Wutong	4.76	4.80	4.69	+0.42%	26.25M	aa.aa	12/06
Toyou Feiji Electronics	14.47	14.90	14.36	-0.55%	13.46M	aa.aa	12/06
Shandong Zhongji Electrical	116.00	119.20	107.00	+7.43%	86.49M	aa.aa	12/06
Guangdong Eastone Century	6.75	6.77	6.26	+5.80%	106.67M	aa.aa	12/06
Ningbo David Medical Device	12.90	12.93	12.72	+1.18%	4.86M	aa.aa	12/06
Shenzhen Microgate Tech	10.34	10.46	10.30	-0.77%	11.69M	aa.aa	12/06
Beijing Watertek Information Tech	3.99	4.08	3.91	+0.76%	103.69M	aa.aa	12/06
Dongguan Eontec	10.46	10.70	10.40	-2.06%	28.35M	aa.aa	12/06
Shenzhen Sunline Tech	14.36	14.49	14.16	+0.42%	47.71M	aa.aa	12/06
Hangzhou Sunrise Tech	15.68	15.77	15.61	-0.38%	4.35M	aa.aa	12/06
Truking Tech	7.63	7.64	7.52	+0.53%	8.57M	aa.aa	12/06
Zhejiang Wolwo Bio-Pharma	21.29	21.33	20.81	+1.62%	7.91M	aa.aa	12/06
Yangzhou Yangjie Electronic	48.87	49.43	48.73	-0.87%	6.16M	aa.aa	12/06
Hebei Huijin Electromechanical	10.69	11.32	10.55	-7.53%	110.29M	aa.aa	12/06
Beijing Forever Tech	6.25	6.27	6.17	+0.16%	9.72M	aa.aa	12/06
Beijing Tongtech	5.62	5.79	5.62	-2.77%	27.51M	aa.aa	12/06
Digiwin Software	36.14	36.39	35.33	+0.50%	5.6M	aa.aa	12/06
Shenzhen Ysstech Info-Tech	24.70	25.00	23.51	+2.45%	92.21M	aa.aa	12/06
East Group	3.79	3.82	3.71	+1.61%	18.3M	aa.aa	12/06
Sichuan Troy Information Tech	7.77	7.87	7.70	-0.64%	22.29M	aa.aa	12/06
Beijing Sinnet Tech	13.51	13.96	13.28	+0.45%	56.36M	aa.aa	12/06
Suzhou SLAC Precision	15.51	15.70	15.34	-1.08%	12.13M	aa.aa	12/06
Nsfocus Information Tech	7.20	7.28	7.11	+0.14%	9.87M	aa.aa	12/06
Beijing Sanlian Hope Shin-Gosen	17.76	18.21	17.33	+1.66%	8.36M	aa.aa	12/06
Canmax Tech	17.74	17.87	17.60	-0.78%	8.95M	aa.aa	12/06
Hubei Feilihua Quartz Glass	42.92	43.80	42.89	-2.12%	5.11M	aa.aa	12/06
XiAn Tian He Defense	11.93	12.04	11.82	-0.08%	11.17M	aa.aa	12/06
Zhejiang Garden Bio-chemical	14.69	14.76	14.47	+0.07%	11.95M	aa.aa	12/06
Beijing Strong Biotech	13.75	13.80	13.62	+0.07%	4.17M	aa.aa	12/06
Chaozhou Three-circle	32.41	32.98	32.38	-1.25%	9.72M	aa.aa	12/06
Guangdong Yizumi Machinery	20.29	20.53	19.96	+0.55%	6.87M	aa.aa	12/06
Lizhong Sitong Light Alloys	18.64	19.19	18.43	-3.92%	21.73M	aa.aa	12/06
Mianyang Fulin Machining	12.60	12.77	12.56	-2.02%	28.98M	aa.aa	12/06
Thunder Software Tech	54.85	55.72	54.74	-0.96%	6.64M	aa.aa	12/06
Shanghai Fortune Techgroup	21.22	21.89	21.06	-0.05%	51.86M	aa.aa	12/06
Jolywood Suzhou Sunwatt	5.38	5.44	5.35	-0.92%	9.56M	aa.aa	12/06
Jiangxi Fushine Pharma	9.46	9.48	9.33	+0.11%	8.81M	aa.aa	12/06
Guangdong Wens Foodstuff	17.82	18.18	17.70	-1.87%	39.31M	aa.aa	12/06
Eoptolink Tech	100.81	104.14	97.13	+2.49%	59.81M	aa.aa	12/06
Changsha Jingjia Microelectronics	71.15	72.13	70.20	+0.07%	11.98M	aa.aa	12/06
Guangzhou Haozhi Industrial	21.17	21.49	21.16	-1.31%	5.3M	aa.aa	12/06
Shenzhen Minkave Tech	4.00	4.07	3.99	-0.25%	6.05M	aa.aa	12/06
Guangdong Dowstone Tech	14.27	14.45	13.93	+0.14%	30.31M	aa.aa	12/06
GuoChuang Software	25.54	26.40	25.01	+6.42%	42.92M	aa.aa	12/06
Beijing Global Safety	21.44	21.79	21.38	-1.47%	2.84M	aa.aa	12/06
Jafron Biomedical	21.65	21.76	21.40	+0.23%	4.61M	aa.aa	12/06
Fujian Boss Software	14.92	15.10	14.76	-0.47%	7.87M	aa.aa	12/06
China Harzone Industry	7.86	7.97	7.65	+1.68%	20.09M	aa.aa	12/06
Shenzhen Urovo Tech	17.06	17.44	16.68	+1.13%	18.49M	aa.aa	12/06
Shenzhen Liande Automatic	28.29	28.78	28.18	-1.12%	3M	aa.aa	12/06
Vanjee Technology	28.34	28.61	27.50	+1.91%	5.91M	aa.aa	12/06
Betta Pharma	64.60	65.48	62.78	+2.04%	11.21M	aa.aa	12/06
Chengdu Jafaantai Tech	11.94	12.08	11.60	+0.25%	10.47M	aa.aa	12/06
Ningbo Exciton Tech	18.28	18.38	18.01	+1.11%	6.69M	aa.aa	12/06
Wuhan Jingce Electronic	57.94	58.95	57.72	-0.12%	2.45M	aa.aa	12/06
Shenzhen Senior Tech Material	10.37	10.37	10.10	+0.68%	26.48M	aa.aa	12/06
Qingdao Tianneng Heavy Industries	5.07	5.09	5.04	-0.39%	15.63M	aa.aa	12/06
T&S Communications	90.02	94.00	88.71	+0.18%	27.26M	aa.aa	12/06
Hangzhou Anysoft Information	30.84	31.54	30.58	-0.52%	4.4M	aa.aa	12/06
Shenzhen Anche Tech	20.75	21.43	20.00	+2.72%	11.7M	aa.aa	12/06
Shenyang Xingqi Pharma	53.09	53.64	52.70	-1.08%	7.45M	aa.aa	12/06
Anhui Korrun	21.66	21.66	21.28	+0.98%	1.87M	aa.aa	12/06
BeiJing Certificate Authority	29.14	29.91	28.63	+0.14%	8.95M	aa.aa	12/06
XiAn ChenXi Aviation	13.18	13.32	13.07	-1.20%	24.93M	aa.aa	12/06
Goke Microelectronics	78.70	79.63	77.49	+0.27%	6.61M	aa.aa	12/06
Petpal Pet Nutrition	17.71	17.95	16.83	+4.05%	16.4M	aa.aa	12/06
Shenzhen Fine Made	31.83	31.88	31.24	+0.51%	4.46M	aa.aa	12/06
Gosuncn A	5.05	5.10	4.98	+0.20%	34.66M	aa.aa	12/06
BGI Genomics	51.11	52.20	50.95	-2.05%	5.85M	aa.aa	12/06
Shanghai Phichem A	19.08	19.20	18.81	+0.26%	17.96M	aa.aa	12/06
CECEP Guozhen Environmental Protection Technology	6.95	6.99	6.90	+0.14%	4.1M	aa.aa	12/06
Jiangyin Haida A	10.18	10.26	10.15	-0.97%	7.06M	aa.aa	12/06
Shandong Intco Medical	23.33	23.35	23.00	+0.73%	7.53M	aa.aa	12/06
Electric Connector	45.06	46.32	44.80	-1.31%	10.95M	aa.aa	12/06
Zhuhai Enpower	28.12	28.27	27.11	+0.61%	8.55M	aa.aa	12/06
Longshine Tech	16.30	17.28	14.81	+4.02%	71.77M	aa.aa	12/06
Amoy Diagnostics	22.30	22.45	21.78	+1.64%	9.8M	aa.aa	12/06
Guangzhou SiE Consulting	27.30	27.47	26.68	-0.04%	9.39M	aa.aa	12/06
Shenzhen Sinexcel Electric	30.01	30.59	28.85	+2.46%	18.39M	aa.aa	12/06
Chengdu ALD Aviation	19.93	20.30	19.84	-2.02%	7.82M	aa.aa	12/06
Weihai Guangwei Composites	30.69	30.89	30.54	-0.13%	8.32M	aa.aa	12/06
Kingsignal Tech	10.46	10.66	10.31	+1.55%	47.65M	aa.aa	12/06
Huizhou Speed Wireless	14.43	14.75	14.36	-0.55%	14.91M	aa.aa	12/06
Zhejiang Tianyu Pharma	24.53	24.95	24.29	-1.76%	7.37M	aa.aa	12/06
Fujian Acetron New Materials	22.25	23.13	22.08	-0.89%	6.8M	aa.aa	12/06
Hunan Jiudian Pharma	16.67	16.81	16.43	-0.06%	16.72M	aa.aa	12/06
Focus Lightings Tech	11.31	11.39	11.22	+0.18%	7.58M	aa.aa	12/06
Jiangsu Gian Tech	36.99	37.78	36.89	-0.35%	4.81M	aa.aa	12/06
Fujian Yongfu Power A	23.74	23.74	23.40	0.00%	1.43M	aa.aa	12/06
ApicHope Pharmaceutical	59.00	60.42	56.08	+0.43%	15.94M	aa.aa	12/06
PharmaBlock Sciences A	36.48	36.54	35.80	+1.53%	7.13M	aa.aa	12/06
Zhuzhou Hongda A	33.65	34.15	33.60	-1.38%	3.86M	aa.aa	12/06
Jones Tech A	22.48	22.65	22.14	+0.58%	5.86M	aa.aa	12/06
DBG Tech A	24.53	25.05	24.46	-1.76%	13.59M	aa.aa	12/06
Keshun Waterproof A	4.76	4.80	4.73	-0.63%	15.09M	aa.aa	12/06
Guangdong Aofei Data A	20.21	20.58	20.07	-0.59%	29.94M	aa.aa	12/06
SYoung	19.34	19.66	18.48	+2.33%	46.58M	aa.aa	12/06
Huabao Flavours A	21.21	21.58	20.22	+2.56%	12.87M	aa.aa	12/06
Richinfo Tech A	26.59	27.16	26.43	-0.89%	12.62M	aa.aa	12/06
Sichuan Tianyi Comheart A	15.07	15.39	14.49	+4.00%	11.95M	aa.aa	12/06
Sangfor Tech A	91.40	92.50	90.58	-0.81%	4.11M	aa.aa	12/06
Amperex Tech A	249.81	252.50	248.77	-0.28%	17.57M	aa.aa	12/06
Shenzhen SC New Energy A	51.91	52.16	51.68	-0.75%	3.39M	aa.aa	12/06
Wuhan Raycus Fiber A	20.57	20.78	20.40	0.00%	8.28M	aa.aa	12/06
Jl Mag Rare-Earth	24.29	25.49	23.86	+0.91%	141.96M	aa.aa	12/06
Shenzhen Mindray Bio-Medical	236.60	238.76	233.86	-0.30%	4.13M	aa.aa	12/06
Yusys Tech	24.87	25.23	24.67	-0.68%	34.04M	aa.aa	12/06
Suzhou Maxwell	68.28	69.79	68.11	-2.33%	3.94M	aa.aa	12/06
Vats Liquor	19.33	19.63	18.85	+1.36%	5.31M	aa.aa	12/06
Pharmaron Beijing	25.47	25.67	24.80	+1.64%	39.45M	aa.aa	12/06
Jiangsu Lihua Animal	19.72	19.82	19.42	-0.50%	10.1M	aa.aa	12/06
Yunnan QuakeSafe	10.68	10.82	10.61	-0.93%	4.19M	aa.aa	12/06
Jushri Tech	21.81	22.19	21.75	-2.20%	20.52M	aa.aa	12/06
Ningbo Ginlong Tech	54.47	55.10	54.02	-0.40%	5.09M	aa.aa	12/06
CSPC Innovation	60.45	61.07	57.90	+1.04%	11.2M	aa.aa	12/06
Zhejiang Merit	35.13	35.69	34.98	-1.04%	19.31M	aa.aa	12/06
Hangzhou Dptech	16.74	16.95	16.43	+0.90%	6.12M	aa.aa	12/06
Shenzhen Dynanonic	29.59	29.81	29.04	-0.47%	8.38M	aa.aa	12/06
Guangdong South New Media	42.56	43.34	42.10	-0.42%	6.64M	aa.aa	12/06
Lakala Payment	23.44	24.05	23.14	-0.89%	71.24M	aa.aa	12/06
Zhejiang Windey	10.78	10.81	10.60	+0.37%	6.07M	aa.aa	12/06
Sinofibers Technology	35.08	35.29	33.96	+2.57%	9.64M	aa.aa	12/06
Wuhan DR Laser	51.89	53.86	51.73	-3.12%	3.26M	aa.aa	12/06
Xi An Triangle Defens	23.99	24.46	23.94	-2.24%	13.61M	aa.aa	12/06
Maxscend Microelectronics	70.49	71.46	70.25	-0.56%	4.14M	aa.aa	12/06
Citic Press	31.92	32.28	31.26	+1.04%	4.31M	aa.aa	12/06
Three Squirrels	28.00	28.00	27.40	+0.86%	10.6M	aa.aa	12/06
Zhidemai Technology	32.36	32.74	31.90	+0.78%	4.65M	aa.aa	12/06
Yutong Optical	20.63	21.00	20.55	+0.83%	12.46M	aa.aa	12/06
Onechance	26.97	27.08	25.40	+4.74%	23.44M	aa.aa	12/06
Sirio Pharma	27.44	27.77	24.60	+10.33%	18.47M	aa.aa	12/06
Beijing Compass	62.25	63.40	60.88	+1.15%	23.04M	aa.aa	12/06
Jiangsu Sidike	16.00	16.09	15.65	+1.07%	5M	aa.aa	12/06
Hiecise Precision	34.45	34.80	34.00	-0.29%	4.77M	aa.aa	12/06
Poco Holding	43.49	43.98	43.20	-0.02%	3.89M	aa.aa	12/06
Eit Environmental	20.34	20.55	20.25	-0.44%	13.36M	aa.aa	12/06
Injet Electric	47.41	47.99	46.01	+1.52%	3.83M	aa.aa	12/06
Shandong Dongyue	7.43	7.45	7.34	0.00%	4.28M	aa.aa	12/06
Iat Automobile Tech	10.45	10.50	10.30	-0.48%	9.4M	aa.aa	12/06
Sineng Electric	27.40	27.69	27.31	-1.37%	6.12M	aa.aa	12/06
Henan Jindan	19.74	19.90	19.55	-0.20%	4.51M	aa.aa	12/06
New Industries	65.67	65.88	63.66	+2.63%	4.55M	aa.aa	12/06
Kanghua Biological	59.62	59.84	59.00	-0.18%	2.13M	aa.aa	12/06
Capitalonline Data	19.16	19.61	19.01	-0.88%	29.73M	aa.aa	12/06
Xinqianglian	32.30	32.89	31.29	+1.51%	5.96M	aa.aa	12/06
Toland	22.47	22.66	22.40	-0.79%	2.64M	aa.aa	12/06
Funshine Culture	29.65	30.28	28.60	+3.82%	14.03M	aa.aa	12/06
Metron New Material	18.56	18.89	18.40	-1.38%	2.55M	aa.aa	12/06
Anker Innovations	111.05	112.73	109.60	-1.17%	3.17M	aa.aa	12/06
Shengyuan Environmental	18.26	18.34	17.64	+2.58%	12.45M	aa.aa	12/06
Contec Medical	14.22	14.29	14.11	-0.35%	3.97M	aa.aa	12/06
Shenzhen Honor	113.02	115.85	106.83	+4.10%	4.74M	aa.aa	12/06
Tansun Tech	19.77	20.75	19.51	-3.37%	72.04M	aa.aa	12/06
Pony Testing	7.41	7.42	7.32	+0.41%	6.01M	aa.aa	12/06
Winner Medical	49.56	51.10	49.10	-1.55%	6.92M	aa.aa	12/06
Imeik	181.90	184.90	176.15	+2.77%	4.84M	aa.aa	12/06
Arawana	30.10	30.14	29.85	0.00%	4.84M	aa.aa	12/06
Xinxiang Richful Lube	58.71	59.96	58.70	-1.69%	1.81M	aa.aa	12/06
Entive Smart	38.75	39.08	37.49	+1.28%	2.95M	aa.aa	12/06
CNGR Advanced	32.14	32.25	31.61	+0.69%	4.07M	aa.aa	12/06
Marssenger	12.85	13.03	12.73	-1.31%	6.83M	aa.aa	12/06
Shenzhen Bioeasy Biotechnology Co	9.82	9.92	9.69	-0.30%	5.58M	aa.aa	12/06
Ningbo Zhenyu Technology Co	96.78	99.50	93.23	+2.00%	6.51M	aa.aa	12/06
Yunnan Botanee BioTechnology Group Co	48.30	49.15	47.92	+0.42%	6.41M	aa.aa	12/06
Ningbo Hengshuai Co	58.03	58.60	56.80	+1.20%	1.26M	aa.aa	12/06
Ligao Foods Co	52.82	54.97	52.62	-1.88%	2.95M	aa.aa	12/06
Dongguan Tarry Electronics Co	44.90	45.28	44.40	-0.49%	2.23M	aa.aa	12/06
Nanjing Sunlord Electronics	11.55	11.86	11.51	-2.12%	23.5M	aa.aa	12/06
WINBODongjian Automotive Technology Co	11.17	11.34	10.76	+1.82%	12.08M	aa.aa	12/06
Huali Industrial Group Co	53.31	54.19	52.88	-0.06%	3.17M	aa.aa	12/06
Zhonghong Pulin Medical Products Co	13.02	13.03	12.91	+0.08%	2.35M	aa.aa	12/06
Suwen Electric Energy Technology Co	17.51	17.58	17.33	-0.23%	2.56M	aa.aa	12/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,615.50

-352.1

-0.82%

US 500

5,985.10

-60.1

-0.99%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Betaglas	231.10	+10.00%	237.22K
Zenith Bank	50.10	-0.40%	28.67M
Ellah Lakes	3.94	+9.75%	14.85M
Access Holdings	22.25	+0.68%	35.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	438.90	+39.20%	610.95
Aaaaaa	438.90	+39.20%	610.95
Aaaaaaaaaaaaa Aaaa	83.70	+35.15%	113.12
Aaaa Aaa Aaaaa Aaa	83.70	+35.15%	113.12
Aaaaaaaaaaaaaaaa	60.45	+30.12%	78.66
Aa Aaaa	60.45	+30.12%	78.66
Aa Aa	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aaaa A	438.90	+39.20%	610.95
Aaaaaa	438.90	+39.20%	610.95
Aaaaaaaaaaaaa Aaaa	83.70	+35.15%	113.12
Aaaa Aaa Aaaaa Aaa	83.70	+35.15%	113.12
Aaaaaaaaaaaaaaaa	60.45	+30.12%	78.66
Aa Aaaa	60.45	+30.12%	78.66
Aa Aa	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry