SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,760.76

-95.40(-3.34%)

Closed·08:44:59

Day's Range

2,750.29

2,895.88

52 wk Range

1,738.01

3,025.83

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.37	4.43	4.36	-0.46%	29.67M	aa.aa	08:44:59
Beijing Kunlun Tech	42.31	46.41	42.03	-5.45%	80.85M	aa.aa	08:44:59
Mango Excellent Media	30.60	32.07	30.36	-3.65%	20.16M	aa.aa	08:44:59
COL Digital Publishing	25.26	26.72	25.00	-1.90%	39.24M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	17.45	18.25	17.40	-3.70%	20.92M	aa.aa	08:44:59
Suzhou TFC Optical	148.95	160.01	148.00	-5.05%	26.32M	aa.aa	08:44:59
Guangxi Bossco Environmental Protection Tech	5.17	5.23	5.13	0.00%	9.18M	aa.aa	08:44:59
Sunfly Intelligent Technology	7.66	7.90	7.63	-3.04%	28.71M	aa.aa	08:44:59
Xiamen Red Phase Instruments	5.78	5.97	5.75	-1.70%	13.64M	aa.aa	08:44:59
Tronly New Electronic Materials	14.89	15.81	14.80	-5.04%	61.55M	aa.aa	08:44:59
Lens Technology	29.29	31.17	29.00	-3.11%	66.6M	aa.aa	08:44:59
Beijing Ultrapower Software	12.55	13.18	12.52	-2.94%	64.5M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.19	17.68	17.09	+0.53%	33.04M	aa.aa	08:44:59
Beijing Toread Outdoor Product	8.57	8.85	8.51	-2.61%	19.41M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	4.32	4.38	4.26	+1.65%	23.86M	aa.aa	08:44:59
Henan Hanwei Electronics Co	53.32	58.15	52.92	-6.51%	25.35M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.18	10.44	10.13	-0.49%	24.96M	aa.aa	08:44:59
Beijing Dinghan Tech Co	7.90	8.14	7.86	-1.50%	8.29M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.70	13.92	13.60	-1.37%	43.85M	aa.aa	08:44:59
EVE Energy	79.05	85.64	77.58	-5.18%	83.18M	aa.aa	08:44:59
Aier Eye Hospital Group	12.66	12.83	12.52	+1.12%	96.29M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	8.37	8.64	8.33	-1.65%	12.23M	aa.aa	08:44:59
Wangsu Science Tech	11.92	12.30	11.75	-2.93%	148.97M	aa.aa	08:44:59
Chengdu Guibao Science Tech	21.37	22.22	21.18	-0.79%	11.24M	aa.aa	08:44:59
Enjoyor	3.50	3.67	3.50	-3.58%	18.04M	aa.aa	08:44:59
Gansu Dayu Water saving Group	4.91	5.01	4.91	-1.41%	25.76M	aa.aa	08:44:59
SIASUN Robot Automation Co	18.68	19.96	18.57	-5.27%	72.64M	aa.aa	08:44:59
Wuxi Boton Tech	23.11	23.90	23.02	-2.16%	12.16M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	350.90	372.38	349.96	-2.53%	8.74M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.71	17.07	16.48	+0.60%	19.58M	aa.aa	08:44:59
Hunan Zhongke Electric	22.68	23.58	22.36	+2.21%	68.42M	aa.aa	08:44:59
Shenzhen Capchem Tech	45.64	50.13	45.21	-7.37%	30.67M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.04	6.09	6.03	+0.17%	14.48M	aa.aa	08:44:59
Hubei Huitian New Materials	12.09	12.62	12.05	-0.49%	49.41M	aa.aa	08:44:59
Rastar Group	6.42	6.79	6.38	-1.08%	82.31M	aa.aa	08:44:59
Hwa Create Corp Ltd	22.25	23.22	22.00	-1.37%	26.13M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	15.24	15.93	15.18	-3.05%	24.63M	aa.aa	08:44:59
Hiconics Drive Tech Co	6.790	7.030	6.750	-0.44%	60.11M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	13.22	13.82	13.14	-3.01%	19.88M	aa.aa	08:44:59
Hubei Dinglong Chemical	34.80	38.31	34.46	-9.70%	52.33M	aa.aa	08:44:59
Beijing Water Business Doctor	6.99	7.20	6.54	+6.39%	55.8M	aa.aa	08:44:59
BlueFocus Communication Group	6.30	6.49	6.27	-2.02%	111.66M	aa.aa	08:44:59
QITIAN Technology	11.07	11.45	11.01	-1.86%	12.02M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	7.54	7.97	7.50	-5.51%	123.03M	aa.aa	08:44:59
Shanghai Anoky Group	4.53	4.68	4.52	-1.95%	21.57M	aa.aa	08:44:59
Zhejiang Narada Power Source	18.00	19.25	17.95	-3.95%	48.81M	aa.aa	08:44:59
Beijing Sanju Environmental	3.76	4.05	3.70	+2.73%	79.91M	aa.aa	08:44:59
Beijing Easpring Material Tech	63.50	69.49	62.96	-6.51%	37.54M	aa.aa	08:44:59
Beijing eGOVA	15.67	16.07	15.61	-1.51%	10.92M	aa.aa	08:44:59
Sumavision Technologies	5.69	5.91	5.68	-2.57%	38.15M	aa.aa	08:44:59
Henan Yicheng	5.07	5.38	4.99	-2.12%	85.54M	aa.aa	08:44:59
Hengxin Mobile Business	4.80	4.95	4.79	-1.23%	18.26M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	7.90	8.20	7.84	-3.07%	12.55M	aa.aa	08:44:59
Winall Hi tech Seed	9.29	9.40	9.14	+0.32%	41.94M	aa.aa	08:44:59
Wuhu Token Sciences	6.30	6.51	6.27	-2.33%	87.93M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.89	2.98	2.89	-1.37%	32.87M	aa.aa	08:44:59
Uroica Mining Safety Eng	6.76	6.92	6.73	-1.17%	9.67M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	16.72	17.28	16.71	-2.45%	8.9M	aa.aa	08:44:59
Hangzhou Shunwang Tech	25.20	26.39	25.00	-0.79%	23.01M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	33.33	36.94	33.10	-8.26%	124.91M	aa.aa	08:44:59
Risen Energy	10.94	11.59	10.40	+5.91%	106.45M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	22.05	22.44	21.95	-0.45%	9.96M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.48	20.88	20.46	-0.53%	25.3M	aa.aa	08:44:59
YaGuang Technology	5.89	6.06	5.88	-1.51%	21.56M	aa.aa	08:44:59
Shenzhen Inovance Tech	79.15	83.47	78.90	-2.90%	50.78M	aa.aa	08:44:59
Chengdu Galaxy Magnets	40.75	43.50	40.00	+5.19%	57.18M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	6.34	6.79	6.30	-2.91%	64.62M	aa.aa	08:44:59
TSP Wind Power	8.13	8.54	8.08	-1.45%	41.35M	aa.aa	08:44:59
Xgd	27.26	28.17	27.00	-0.40%	18.38M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.57	7.85	7.52	-2.20%	74.83M	aa.aa	08:44:59
Anhui Tatfook Tech	11.31	11.83	11.25	-2.75%	15.18M	aa.aa	08:44:59
Shenzhen Sunway Communication	27.40	29.47	27.27	-4.93%	72.09M	aa.aa	08:44:59
Hebei Sailhero Environmental	6.90	7.03	6.88	+0.29%	6.64M	aa.aa	08:44:59
Chenguang Biotech Group	13.99	14.39	13.70	+5.66%	29.59M	aa.aa	08:44:59
Walvax BioTech	11.39	11.59	11.38	+0.09%	27.9M	aa.aa	08:44:59
Songcheng Performance Develop	8.29	8.41	8.27	-0.48%	35.96M	aa.aa	08:44:59
Nanfang Pump Industry	4.50	4.81	4.49	-3.64%	71.51M	aa.aa	08:44:59
By health	11.69	11.79	11.60	+0.43%	19.17M	aa.aa	08:44:59
Xiangxue Pharmaceutical	10.79	11.02	10.65	-1.91%	14.57M	aa.aa	08:44:59
Shenzhen Changhong Tech	14.22	14.80	14.20	-0.84%	20.73M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	4.74	4.87	4.74	-0.84%	7.12M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	6.56	6.91	6.55	-3.67%	42.12M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.17	11.59	11.12	-3.29%	50.39M	aa.aa	08:44:59
Wonders Information	6.71	6.87	6.68	-1.61%	20.82M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.20	18.05	17.18	-3.59%	50.25M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.37	14.70	14.30	-0.90%	8.06M	aa.aa	08:44:59
Hi target Navigation Tech Co	9.52	9.82	9.51	-1.75%	13.83M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.59	7.88	7.41	+2.43%	86.21M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.02	6.19	5.94	-0.99%	107.46M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	15.96	16.65	15.91	-2.68%	9.79M	aa.aa	08:44:59
Wuhan PS Information Tech	10.79	11.56	10.75	-3.14%	71.38M	aa.aa	08:44:59
Tongyu Heavy Industry	3.120	3.290	3.110	-2.80%	176.65M	aa.aa	08:44:59
Yonker Environmental Protect	5.07	5.13	5.04	-0.39%	7.2M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15.07	15.65	15.05	-3.21%	15.69M	aa.aa	08:44:59
Sino Geophysical	19.78	20.40	19.72	-0.35%	6.57M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	8.83	9.11	8.80	-2.21%	11.28M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.36	4.39	4.34	0.00%	14.02M	aa.aa	08:44:59
Fujian Superpipe	2.19	2.23	2.18	-0.45%	9.9M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	18.18	18.91	18.05	-3.30%	18.6M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4.46	4.66	4.38	-3.88%	6.67M	aa.aa	08:44:59
Edan Instruments Inc	11.59	11.82	11.54	-0.60%	5.84M	aa.aa	08:44:59
Sunwoda Electronic	29.70	32.06	29.50	-6.34%	77.31M	aa.aa	08:44:59
Beijing E Hualu Info Tech	20.65	21.28	20.60	-1.99%	12.52M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	6.03	6.13	6.02	+0.33%	6.33M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	5.330	5.590	5.310	-3.62%	51.64M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	7.13	7.40	7.08	-2.33%	21.43M	aa.aa	08:44:59
Ingenic Semiconductor	87.91	93.98	87.16	-1.48%	41.32M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	18.35	19.59	18.15	-5.80%	102.51M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	5.13	5.29	5.08	-0.39%	8.41M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	25.00	26.07	24.90	-2.61%	13.4M	aa.aa	08:44:59
Beijing TRS Information Tech	20.61	21.50	20.56	-2.32%	27.96M	aa.aa	08:44:59
Beijing Trust Far Tech	10.98	11.33	10.92	-2.14%	10.97M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	58.18	62.45	57.60	-6.25%	15.26M	aa.aa	08:44:59
Guanhao Biotech	14.94	15.28	14.86	-1.45%	4.32M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.32	15.90	15.31	-2.42%	14.76M	aa.aa	08:44:59
Beijing Enlight Media	16.50	16.88	16.47	-1.14%	54.46M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8.81	9.08	8.80	-2.44%	40.22M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	48.53	50.28	48.17	+0.14%	16.93M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	14.70	15.68	14.60	-3.92%	13.39M	aa.aa	08:44:59
Suntront Tech	3.87	3.97	3.86	-2.03%	22.54M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	8.95	9.47	8.90	-1.86%	100.43M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.36	3.45	3.35	-1.18%	31.29M	aa.aa	08:44:59
Jsti Group	8.81	9.08	8.75	+0.92%	28.29M	aa.aa	08:44:59
Shandong Sinocera Func Material	22.22	24.55	22.20	-8.56%	39.35M	aa.aa	08:44:59
Beijing Philisense Tech	5.38	5.59	5.36	-2.89%	46.54M	aa.aa	08:44:59
Longmaster Information Tech	13.69	14.03	13.66	-1.23%	3.94M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	24.76	24.90	24.69	-0.08%	3.69M	aa.aa	08:44:59
Leyard Optoelectronic	6.89	7.29	6.88	-4.70%	143.33M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.64	6.89	6.63	-2.92%	53.95M	aa.aa	08:44:59
Jiangsu Yunyi Electric	11.96	12.86	11.90	-6.56%	25.43M	aa.aa	08:44:59
Ourpalm	5.21	5.35	5.18	-0.95%	72.93M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	43.44	45.42	41.97	+0.25%	47.63M	aa.aa	08:44:59
HC Semitek Corp	8.82	9.18	8.78	-2.22%	49.22M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	5.84	5.97	5.80	-1.35%	7.89M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25.50	27.32	25.40	-3.77%	14.69M	aa.aa	08:44:59
Top Resource Conservation Eng	6.19	6.19	5.92	+5.09%	62.41M	aa.aa	08:44:59
Changshu Tianyin Electromechan	17.70	18.11	17.58	-0.51%	14.37M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	41.72	45.24	41.70	-8.77%	94.39M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	53.72	56.12	53.70	-1.16%	11.88M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.68	5.89	5.66	-2.57%	32.63M	aa.aa	08:44:59
M Grass Ecology Environment	4.14	4.26	4.13	-1.43%	35.3M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.21	25.75	23.10	-0.56%	36.66M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	21.39	23.67	21.24	-0.19%	27.69M	aa.aa	08:44:59
Fujiansunter Pharma	102.21	106.60	101.28	-1.94%	12.28M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	9.55	9.93	9.48	-0.31%	13.77M	aa.aa	08:44:59
Guangzhou Great Power	35.57	38.22	35.38	-3.50%	27.02M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	10.20	10.40	10.16	-0.58%	4.56M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8.06	8.26	8.06	-1.10%	7.06M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	28.70	31.20	28.51	-3.24%	18.29M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	14.45	14.75	14.40	-1.30%	5.18M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	6.74	6.92	6.71	-1.89%	16.76M	aa.aa	08:44:59
B-Soft Co Ltd	4.61	4.73	4.61	-1.50%	28.68M	aa.aa	08:44:59
Sai MicroElectronics	23.54	25.27	23.45	-6.14%	39.43M	aa.aa	08:44:59
Shenzhen Yinghe Tech	30.44	31.99	30.21	-2.28%	26.69M	aa.aa	08:44:59
Qingdao TGOOD Electric	27.10	28.63	27.00	-0.15%	50.28M	aa.aa	08:44:59
Beijing SuperMap Software	16.95	17.46	16.85	-1.74%	14.42M	aa.aa	08:44:59
East Money Information	25.16	26.15	25.12	-1.80%	415.8M	aa.aa	08:44:59
Avic Chengdu Aircraft	86.73	90.88	86.49	-4.27%	20.82M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	9.67	10.59	9.66	-7.46%	92.1M	aa.aa	08:44:59
Fujian Green Pine Co Ltd	6.17	6.29	6.14	-1.12%	11.16M	aa.aa	08:44:59
ChemPartner PharmaTech	11.05	11.49	10.98	-2.21%	12.29M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	16.05	16.56	16.02	-2.13%	7.87M	aa.aa	08:44:59
Zhejiang Jolly Pharma	18.30	18.57	18.21	-0.81%	13.77M	aa.aa	08:44:59
Jiangsu WELLE Environmental	4.27	4.44	4.21	-1.39%	19.1M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	17.28	18.71	17.26	-6.80%	19.79M	aa.aa	08:44:59
Xingyuan Environment Tech	2.58	2.65	2.57	-1.15%	24.05M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.60	7.84	7.56	-1.94%	17.1M	aa.aa	08:44:59
Sungrow Power Supply	139.79	151.00	139.10	-1.01%	103.61M	aa.aa	08:44:59
Jiangsu Hoperun Software	57.75	60.35	57.53	-4.31%	50.46M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	12.62	13.06	12.55	-2.55%	11.51M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	52.33	56.90	52.27	-6.55%	124.77M	aa.aa	08:44:59
Beijing Ctrowell Tech	17.80	18.35	17.74	-2.25%	13.98M	aa.aa	08:44:59
All Winner Technology Co Ltd	51.12	53.36	50.64	-1.29%	68.11M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4.60	4.75	4.59	-2.13%	98.39M	aa.aa	08:44:59
Maccura Biotechnology	11.42	11.56	11.39	-0.09%	5.61M	aa.aa	08:44:59
Global Infotech Co Ltd	22.14	23.25	22.12	-4.11%	20.41M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	39.09	40.44	37.40	+4.86%	60.03M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.71	3.73	3.70	+0.27%	36.98M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	19.30	20.48	19.29	+0.16%	61.71M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	23.80	25.12	23.68	+0.63%	18.4M	aa.aa	08:44:59
Sinocare Inc	19.70	19.86	19.62	-0.20%	5.85M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17.22	17.85	17.17	-0.40%	7.62M	aa.aa	08:44:59
Sinoseal Holding	36.70	37.28	36.56	-0.84%	3.04M	aa.aa	08:44:59
Chengdu Huaqi Houpu	11.46	11.64	11.31	+1.78%	12.88M	aa.aa	08:44:59
Shannon Semiconductor Technology	88.17	99.00	88.00	-4.71%	50.89M	aa.aa	08:44:59
Victory Giant Tech	251.13	268.40	249.33	-2.80%	44.47M	aa.aa	08:44:59
Beijing Hezong Science & Tech	1.96	2.00	1.94	-1.01%	31.91M	aa.aa	08:44:59
Zhengzhou GL Tech	17.03	18.25	16.86	-5.13%	17.49M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	15.07	15.48	15.02	-1.95%	6.76M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.47	21.59	21.38	+0.05%	4.29M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	56.66	58.88	56.50	-3.06%	4.24M	aa.aa	08:44:59
Shenzhen FRD Science	33.88	38.20	33.77	-8.03%	63.41M	aa.aa	08:44:59
Leon Tech	11.13	11.65	11.09	-0.80%	20.82M	aa.aa	08:44:59
Guangdong Topstar	32.18	34.09	32.12	-4.23%	15.86M	aa.aa	08:44:59
Beijing Xinleineng Technology	19.40	20.70	19.28	-4.24%	21.38M	aa.aa	08:44:59
Autek China	16.43	16.78	16.38	-0.67%	8.82M	aa.aa	08:44:59
Rianlon	39.07	40.35	38.82	-1.29%	6.67M	aa.aa	08:44:59
ArcherMind Tech Nanjing	55.24	55.98	53.58	+0.40%	21.94M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.46	16.88	16.39	+0.18%	13.98M	aa.aa	08:44:59
Queclink Wireless	11.67	12.04	11.64	-2.10%	8.31M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	12.15	12.40	12.12	-0.33%	2.77M	aa.aa	08:44:59
Nanjing Hanruibalt	50.77	55.88	50.32	-7.67%	26.53M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	99.86	107.21	99.52	-4.15%	12.1M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	31.11	33.05	30.80	-2.32%	24.19M	aa.aa	08:44:59
Yealink Network Tech	34.92	36.09	34.72	-2.38%	11.08M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	83.93	93.96	83.60	-9.03%	78.04M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	48.72	51.76	48.58	-2.95%	6.03M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	40.21	41.60	38.43	+4.90%	12.77M	aa.aa	08:44:59
Shanghai Huace Navigation	32.64	33.70	32.55	-2.07%	15.1M	aa.aa	08:44:59
SonoScape Medical	33.49	34.47	33.36	-1.82%	3.65M	aa.aa	08:44:59
Fibocom Wireless	30.50	33.08	30.41	-4.66%	43.79M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.58	5.68	5.55	-0.36%	4.9M	aa.aa	08:44:59
Tellgen	23.42	26.49	23.32	+0.90%	18.54M	aa.aa	08:44:59
Shenzhen Fluence Tech	6.52	6.80	6.48	-2.69%	14.27M	aa.aa	08:44:59
Fujian Nebula Electronics	41.68	44.00	41.65	-3.27%	3.9M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	19.68	20.04	19.61	-0.76%	1.77M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	15.84	16.36	15.65	-3.94%	118.94M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	30.75	32.77	30.66	-4.44%	22.06M	aa.aa	08:44:59
Zhongfu Information	15.42	16.00	15.35	-1.60%	14.56M	aa.aa	08:44:59
Jiangsu Leili Motor	53.85	58.32	53.85	-4.05%	10.77M	aa.aa	07:57:00
SG Micro	82.48	87.67	81.72	-3.51%	31.84M	aa.aa	08:44:59
Beijing Career	27.61	28.40	27.40	+0.62%	4.94M	aa.aa	08:44:59
Client Service	17.55	18.07	17.55	-1.96%	11.6M	aa.aa	08:44:59
Konfoong Materials	105.90	112.89	103.70	-7.53%	36.5M	aa.aa	08:44:59
Beijing Bohui Innovation	5.53	5.59	5.51	+0.18%	5.38M	aa.aa	08:44:59
Bestway Marine Energy	6.540	6.610	6.420	+1.71%	108.58M	aa.aa	08:44:59
Hangzhou Century	3.37	3.45	3.36	-1.75%	19.73M	aa.aa	08:44:59
Shenzhen InfoGem	47.74	50.39	47.66	-1.83%	31.04M	aa.aa	08:44:59
Huaren Pharma	3.22	3.30	3.21	0.00%	21.02M	aa.aa	08:44:59
INKON Life Technology	10.91	11.33	10.91	-1.27%	9.16M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	9.07	9.52	9.01	-3.41%	27.68M	aa.aa	08:44:59
Csg Smart Science	12.96	13.97	12.95	-5.75%	52.9M	aa.aa	08:44:59
Shanghai Yongli Belting	5.16	5.31	5.12	-1.34%	20.66M	aa.aa	08:44:59
Unilumin	7.23	7.62	7.23	-4.11%	35.88M	aa.aa	08:44:59
Shandong Meichen Science	2.180	2.260	2.160	-2.24%	79.94M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.57	5.76	5.55	-2.28%	16.37M	aa.aa	08:44:59
Newcapec Electronics	12.20	12.65	12.16	-2.32%	9.25M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	74.78	78.07	68.81	+14.03%	110.63M	aa.aa	08:44:59
HuBei SanFeng Intelligent	9.54	9.92	9.51	-2.25%	29.32M	aa.aa	08:44:59
Wutong	4.58	4.74	4.56	-2.14%	36.3M	aa.aa	08:44:59
Toyou Feiji Electronics	20.21	21.98	20.05	-0.44%	58.81M	aa.aa	08:44:59
Shandong Zhongji Electrical	346.10	385.94	344.00	-8.19%	51.43M	aa.aa	08:44:59
Guangdong Eastone Century	5.69	5.88	5.67	-1.56%	20.5M	aa.aa	08:44:59
Ningbo David Medical Device	13.56	13.84	13.48	-0.37%	4.79M	aa.aa	08:44:59
Shenzhen Microgate Tech	11.91	12.63	11.87	-4.18%	31.54M	aa.aa	08:44:59
Beijing Watertek Information Tech	5.81	6.15	5.79	-4.44%	122.5M	aa.aa	08:44:59
Dongguan Eontec	15.26	16.41	15.16	-6.03%	42.61M	aa.aa	08:44:59
Shenzhen Sunline Tech	14.66	15.07	14.59	-0.74%	21.38M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.85	16.22	15.80	-0.69%	10.49M	aa.aa	08:44:59
Truking Tech	9.10	9.46	9.08	-1.19%	21.59M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	30.21	30.84	28.82	+4.79%	14.99M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	74.70	78.39	74.31	-3.68%	32.56M	aa.aa	08:44:59
Hebei Huijin Electromechanical	19.89	20.70	18.90	+5.74%	132.72M	aa.aa	08:44:59
Beijing Forever Tech	6.25	6.43	6.23	-1.88%	13.09M	aa.aa	08:44:59
Beijing Tongtech	2.18	2.29	2.16	-5.63%	79.34M	aa.aa	08:44:59
Digiwin Software	51.01	55.43	50.65	-6.08%	21.67M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	20.56	21.55	20.48	-1.72%	20.01M	aa.aa	08:44:59
East Group	5.07	5.21	5.06	-0.98%	12.43M	aa.aa	08:44:59
Sichuan Troy Information Tech	6.43	6.52	6.37	-0.31%	20.49M	aa.aa	08:44:59
Beijing Sinnet Tech	13.97	14.63	13.96	-3.72%	61.63M	aa.aa	08:44:59
Suzhou SLAC Precision	14.90	15.86	14.88	-4.49%	18.76M	aa.aa	08:44:59
Nsfocus Information Tech	7.55	7.86	7.50	-2.96%	19.23M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	16.73	17.15	16.66	-1.30%	3.14M	aa.aa	08:44:59
Canmax Tech	25.24	26.44	24.77	-2.77%	34.77M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	68.58	73.93	68.35	-4.00%	20.61M	aa.aa	08:44:59
XiAn Tian He Defense	12.39	12.68	12.35	-1.27%	14.46M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	13.88	14.11	13.88	-0.93%	10M	aa.aa	08:44:59
Beijing Strong Biotech	13.19	13.30	13.15	-0.38%	3.93M	aa.aa	08:44:59
Chaozhou Three-circle	47.74	55.12	47.15	+3.94%	81.54M	aa.aa	08:44:59
Guangdong Yizumi Machinery	23.91	25.35	23.80	-4.89%	15.59M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	22.82	24.55	22.77	-5.47%	20.19M	aa.aa	08:44:59
Mianyang Fulin Machining	19.25	20.67	19.00	-0.67%	154.81M	aa.aa	08:44:59
Thunder Software Tech	69.20	73.95	68.97	-3.66%	20.34M	aa.aa	08:44:59
Shanghai Fortune Techgroup	20.88	22.06	20.85	-3.65%	31.23M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	6.54	6.86	6.51	+0.62%	41.72M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.75	10.12	9.64	0.00%	13.62M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.92	19.25	18.82	+0.32%	56.55M	aa.aa	08:44:59
Eoptolink Tech	316.50	355.70	315.68	-9.21%	61.23M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	76.02	79.50	75.60	-3.34%	15.97M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	27.70	29.53	27.48	-5.01%	11.13M	aa.aa	08:44:59
Shenzhen Minkave Tech	3.81	3.87	3.79	+0.26%	6.37M	aa.aa	08:44:59
Guangdong Dowstone Tech	25.88	27.67	25.57	-6.30%	82.07M	aa.aa	08:44:59
GuoChuang Software	26.47	27.40	26.30	-0.64%	21.82M	aa.aa	08:44:59
Beijing Global Safety	24.80	25.30	24.57	-1.55%	6.01M	aa.aa	08:44:59
Jafron Biomedical	21.74	21.92	21.66	+0.09%	4.9M	aa.aa	08:44:59
Fujian Boss Software	13.63	14.09	13.57	-2.08%	15.81M	aa.aa	08:44:59
China Harzone Industry	8.24	8.39	8.22	-1.20%	16.6M	aa.aa	08:44:59
Shenzhen Urovo Tech	17.95	18.54	17.85	-1.70%	7.69M	aa.aa	08:44:59
Shenzhen Liande Automatic	29.54	30.93	29.33	-3.02%	6.64M	aa.aa	08:44:59
Vanjee Technology	25.34	26.56	25.18	-2.73%	4.98M	aa.aa	08:44:59
Betta Pharma	58.34	66.25	56.08	-10.63%	21.05M	aa.aa	08:44:59
Chengdu Jafaantai Tech	14.86	15.73	14.79	-1.26%	9.53M	aa.aa	08:44:59
Ningbo Exciton Tech	18.04	18.62	17.97	-1.96%	7.11M	aa.aa	08:44:59
Wuhan Jingce Electronic	74.55	82.00	74.36	-8.52%	13.53M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13.11	14.09	13.08	-5.68%	80.32M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	6.47	6.99	6.46	-4.43%	72.45M	aa.aa	08:44:59
T&S Communications	96.00	101.90	95.23	-4.08%	10.19M	aa.aa	08:44:59
Hangzhou Anysoft Information	32.61	34.99	32.48	-4.79%	5.47M	aa.aa	08:44:59
Shenzhen Anche Tech	29.32	30.69	29.15	-2.07%	9.64M	aa.aa	08:44:59
Shenyang Xingqi Pharma	65.67	68.80	65.37	-3.75%	9.39M	aa.aa	08:44:59
Anhui Korrun	22.70	23.78	22.61	-3.77%	2.19M	aa.aa	08:44:59
BeiJing Certificate Authority	33.08	34.25	33.03	-2.59%	4.1M	aa.aa	08:44:59
XiAn ChenXi Aviation	17.60	18.11	17.46	-3.77%	41.46M	aa.aa	08:44:59
Goke Microelectronics	90.63	95.23	89.74	-1.02%	8.15M	aa.aa	08:44:59
Petpal Pet Nutrition	18.07	19.07	17.98	-1.42%	9.14M	aa.aa	08:44:59
Shenzhen Fine Made	36.15	38.42	36.03	-4.44%	6.99M	aa.aa	08:44:59
Gosuncn A	5.51	5.78	5.49	-3.84%	61.51M	aa.aa	08:44:59
BGI Genomics	48.18	49.39	48.08	-1.07%	4.92M	aa.aa	08:44:59
Shanghai Phichem A	24.78	26.37	24.60	-6.28%	47.57M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	10.35	10.51	10.15	-0.86%	15.35M	aa.aa	08:44:59
Jiangyin Haida A	10.00	10.27	9.96	-0.89%	12.94M	aa.aa	08:44:59
Shandong Intco Medical	43.52	44.35	38.60	+12.69%	46.35M	aa.aa	08:44:59
Electric Connector	51.40	57.19	51.13	-9.17%	17.54M	aa.aa	08:44:59
Zhuhai Enpower	30.86	32.50	30.74	-1.69%	15.81M	aa.aa	08:44:59
Longshine Tech	18.48	19.39	18.34	-2.01%	18.52M	aa.aa	08:44:59
Amoy Diagnostics	22.31	22.68	22.29	-1.20%	6.11M	aa.aa	08:44:59
Guangzhou SiE Consulting	26.58	28.15	26.50	-4.49%	15.88M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	39.20	42.20	39.06	-0.15%	26.59M	aa.aa	08:44:59
Chengdu ALD Aviation	26.18	27.10	25.98	-1.91%	9.66M	aa.aa	08:44:59
Weihai Guangwei Composites	30.11	30.83	30.03	-1.28%	12.95M	aa.aa	08:44:59
Kingsignal Tech	13.23	13.92	13.15	-3.64%	33.82M	aa.aa	08:44:59
Huizhou Speed Wireless	23.38	23.96	22.94	-0.76%	22.87M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	23.79	25.18	23.68	-4.88%	5.13M	aa.aa	08:44:59
Fujian Acetron New Materials	38.10	40.89	37.87	-5.83%	9.39M	aa.aa	08:44:59
Hunan Jiudian Pharma	16.84	17.15	16.75	-1.12%	9.14M	aa.aa	08:44:59
Focus Lightings Tech	8.87	9.17	8.82	-2.95%	41.37M	aa.aa	08:44:59
Jiangsu Gian Tech	46.45	49.18	46.06	-3.87%	7.81M	aa.aa	08:44:59
Fujian Yongfu Power A	25.85	27.06	25.84	-0.54%	4.77M	aa.aa	08:44:59
ApicHope Pharmaceutical	52.98	62.50	52.66	-14.30%	17.2M	aa.aa	08:44:59
PharmaBlock Sciences A	39.18	40.99	39.08	-2.63%	6.36M	aa.aa	08:44:59
Zhuzhou Hongda A	39.17	41.00	39.03	-2.97%	7.46M	aa.aa	08:44:59
Jones Tech A	44.37	47.47	43.98	+12.16%	68.91M	aa.aa	08:44:59
DBG Tech A	27.79	29.36	27.77	-4.30%	16.9M	aa.aa	08:44:59
Keshun Waterproof A	5.06	5.11	5.04	-0.39%	7.95M	aa.aa	08:44:59
Guangdong Aofei Data A	19.71	20.90	19.65	-3.52%	50.75M	aa.aa	08:44:59
SYoung	23.08	23.97	22.86	-2.00%	21.63M	aa.aa	08:44:59
Huabao Flavours A	17.73	18.25	17.68	-1.72%	1.71M	aa.aa	08:44:59
Richinfo Tech A	25.83	26.89	25.72	-2.89%	15.39M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	13.65	14.05	13.60	-1.44%	4.01M	aa.aa	08:44:59
Sangfor Tech A	108.18	115.15	106.71	-5.11%	8.23M	aa.aa	08:44:59
Amperex Tech A	358.00	385.80	355.77	-4.41%	49.64M	aa.aa	08:44:59
Shenzhen SC New Energy A	96.49	103.60	96.05	-0.93%	22.07M	aa.aa	08:44:59
Wuhan Raycus Fiber A	25.51	26.67	25.38	-2.60%	13.7M	aa.aa	08:44:59
Jl Mag Rare-Earth	42.86	47.48	42.85	-8.61%	154.93M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	230.68	239.79	230.23	-1.92%	10.43M	aa.aa	08:44:59
Yusys Tech	24.27	25.10	24.17	-1.14%	14.81M	aa.aa	08:44:59
Suzhou Maxwell	107.25	118.10	105.60	-1.79%	16.58M	aa.aa	08:44:59
Vats Liquor	19.85	20.25	19.36	+1.79%	9.37M	aa.aa	08:44:59
Pharmaron Beijing	30.05	32.29	29.94	-5.38%	40.28M	aa.aa	08:44:59
Jiangsu Lihua Animal	23.25	23.89	22.62	+0.39%	16.26M	aa.aa	08:44:59
Yunnan QuakeSafe	22.26	25.10	22.11	-8.85%	22.21M	aa.aa	08:44:59
Jushri Tech	24.66	25.49	24.50	-0.12%	27.36M	aa.aa	08:44:59
Ningbo Ginlong Tech	87.90	92.00	87.50	+1.40%	25.41M	aa.aa	08:44:59
CSPC Innovation	42.25	44.27	41.87	-2.22%	8.8M	aa.aa	08:44:59
Zhejiang Merit	36.77	38.38	36.74	-2.47%	17.78M	aa.aa	08:44:59
Hangzhou Dptech	21.35	21.80	20.20	+4.76%	35.31M	aa.aa	08:44:59
Shenzhen Dynanonic	42.08	44.29	41.88	-1.64%	20.32M	aa.aa	08:44:59
Guangdong South New Media	45.63	46.70	45.35	-1.60%	4.25M	aa.aa	08:44:59
Lakala Payment	24.37	25.14	24.02	+1.46%	42.75M	aa.aa	08:44:59
Zhejiang Windey	20.14	21.75	19.57	-4.73%	41.84M	aa.aa	08:44:59
Sinofibers Technology	34.35	35.59	34.30	-3.10%	12.71M	aa.aa	08:44:59
Wuhan DR Laser	67.62	72.27	67.50	-1.13%	5.73M	aa.aa	08:44:59
Xi An Triangle Defens	24.98	25.38	24.90	-1.42%	12.35M	aa.aa	08:44:59
Maxscend Microelectronics	77.65	81.88	77.51	-3.55%	13.3M	aa.aa	08:44:59
Citic Press	28.64	29.15	28.51	-0.56%	1.65M	aa.aa	08:44:59
Three Squirrels	24.20	24.28	23.88	+1.13%	7M	aa.aa	08:44:59
Zhidemai Technology	33.80	35.97	33.70	-4.74%	12.29M	aa.aa	08:44:59
Yutong Optical	28.52	30.95	28.37	-6.00%	15.69M	aa.aa	08:44:59
Onechance	31.93	33.80	31.62	-1.87%	10.02M	aa.aa	08:44:59
Sirio Pharma	23.21	23.60	23.11	-0.85%	1.84M	aa.aa	08:44:59
Beijing Compass	146.43	156.50	145.70	-2.25%	32.9M	aa.aa	08:44:59
Jiangsu Sidike	27.73	30.99	27.55	-3.28%	36.26M	aa.aa	08:44:59
Hiecise Precision	39.65	42.50	39.50	-5.21%	6.34M	aa.aa	08:44:59
Poco Holding	71.80	78.93	71.15	-5.74%	11.42M	aa.aa	08:44:59
Eit Environmental	25.76	26.88	25.60	-1.75%	9.58M	aa.aa	08:44:59
Injet Electric	58.02	60.41	57.00	+0.03%	12.8M	aa.aa	08:44:59
Shandong Dongyue	9.11	9.38	9.09	-1.41%	15.32M	aa.aa	08:44:59
Iat Automobile Tech	10.73	11.10	10.69	-2.01%	7.52M	aa.aa	08:44:59
Sineng Electric	31.70	33.77	31.53	-1.09%	34.32M	aa.aa	08:44:59
Henan Jindan	17.96	18.37	17.89	-1.64%	3.38M	aa.aa	08:44:59
New Industries	63.24	64.98	62.60	-1.14%	3.12M	aa.aa	08:44:59
Kanghua Biological	73.30	76.46	73.28	-2.53%	2.94M	aa.aa	08:44:59
Capitalonline Data	21.57	23.22	21.33	-5.27%	31.37M	aa.aa	08:44:59
Xinqianglian	43.46	46.90	43.23	-3.93%	28.32M	aa.aa	08:44:59
Toland	27.09	27.85	26.71	-0.55%	7.75M	aa.aa	08:44:59
Funshine Culture	26.84	27.54	26.84	-1.21%	1.49M	aa.aa	08:44:59
Metron New Material	16.62	17.33	16.49	-0.48%	7.88M	aa.aa	08:44:59
Anker Innovations	114.58	121.80	114.14	-3.04%	5.19M	aa.aa	08:44:59
Shengyuan Environmental	20.39	21.50	19.70	+3.98%	20.42M	aa.aa	08:44:59
Contec Medical	16.03	16.35	15.98	-0.74%	5.41M	aa.aa	08:44:59
Shenzhen Honor	189.30	211.49	188.11	-5.42%	6.07M	aa.aa	08:44:59
Tansun Tech	22.38	23.03	22.30	+0.40%	19.2M	aa.aa	08:44:59
Pony Testing	8.01	8.24	7.99	-0.87%	7.11M	aa.aa	08:44:59
Winner Medical	38.73	39.25	38.51	+0.52%	4.74M	aa.aa	08:44:59
Imeik	175.49	177.09	175.04	-0.10%	2.42M	aa.aa	08:44:59
Arawana	31.16	31.59	31.08	-0.10%	10.66M	aa.aa	08:44:59
Xinxiang Richful Lube	53.10	54.91	52.54	-3.03%	4.61M	aa.aa	08:44:59
Entive Smart	52.78	55.11	52.15	-2.62%	4.95M	aa.aa	08:44:59
CNGR Advanced	45.06	48.49	45.02	-4.76%	16.05M	aa.aa	08:44:59
Marssenger	12.30	12.60	12.28	-0.97%	3.59M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	10.09	10.55	10.01	-0.30%	7.5M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	159.98	173.00	159.24	-5.56%	7.49M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.08	45.92	45.00	-0.62%	3.48M	aa.aa	08:44:59
Ningbo Hengshuai Co	101.51	110.26	101.36	-4.24%	3.78M	aa.aa	08:44:59
Ligao Foods Co	43.91	44.73	43.10	+0.02%	3.17M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	64.38	68.56	64.00	-5.16%	2.32M	aa.aa	08:44:59
Nanjing Sunlord Electronics	12.66	13.33	12.59	-2.09%	28.97M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	10.74	11.13	10.72	-1.74%	6.85M	aa.aa	08:44:59
Huali Industrial Group Co	52.90	53.15	51.80	+0.95%	2.29M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.40	13.61	13.30	+0.90%	5.21M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	18.82	19.48	18.75	-1.36%	3.81M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,464.90

+397.3

+0.86%

US 500

6,677.00

+22.3

+0.34%

FTSE 100

9,452.77

+9.90

+0.10%

DAX

24,231.88

-156.05

-0.64%

South Africa Top 40

103,463.31

-171.70

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
Chams	4.00	-4.31%	37.36M
UBA	42.30	-1.17%	13.94M
VFD PLC	10.80	0.00%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaa A Aaaaaaaaaaa	1,870.00	+32.59%	2,479.43
A Aaaaaaaaaaaaaa	585.60	+29.73%	759.70
A Aaaaa	585.60	+29.73%	759.70
Aa A Aaaaaaaaaaaaaaa	38.60	+28.38%	49.55

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaa A Aaaaaaaaaaa	1,870.00	+32.59%	2,479.43
A Aaaaaaaaaaaaaa	585.60	+29.73%	759.70
A Aaaaa	585.60	+29.73%	759.70
Aa A Aaaaaaaaaaaaaaa	38.60	+28.38%	49.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry