SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,108.56

+29.81(+1.43%)

Closed·08:44:59

Day's Range

2,085.42

2,118.04

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.51	4.53	4.49	+0.45%	14.71M	aa.aa	08:44:59
Beijing Kunlun Tech	34.64	34.96	33.81	+1.94%	35.14M	aa.aa	08:44:59
Mango Excellent Media	22.68	22.78	22.33	+1.75%	13.83M	aa.aa	08:44:59
COL Digital Publishing	22.67	22.90	22.05	+2.67%	48.74M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	14.33	14.49	14.10	-0.69%	14.21M	aa.aa	08:44:59
Suzhou TFC Optical	70.20	73.49	66.19	+8.57%	55.54M	aa.aa	08:44:59
Guangxi Bossco Environmental Protection Tech	5.10	5.10	4.98	+1.80%	21.87M	aa.aa	08:44:59
Sunfly Intelligent Technology	6.93	6.93	6.86	+0.43%	8.55M	aa.aa	08:44:59
Xiamen Red Phase Instruments	6.74	6.95	6.60	+2.12%	61.58M	aa.aa	08:44:59
Tronly New Electronic Materials	12.57	12.60	11.96	+4.75%	28.2M	aa.aa	08:44:59
Lens Technology	22.04	22.61	21.82	+0.82%	57.99M	aa.aa	08:44:59
Beijing Ultrapower Software	11.17	11.21	10.98	-0.18%	50.57M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12.94	13.09	12.70	+0.47%	69.82M	aa.aa	08:44:59
Beijing Toread Outdoor Product	9.66	9.79	9.15	+5.92%	98.54M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3.79	3.81	3.65	+3.55%	34.74M	aa.aa	08:44:59
Henan Hanwei Electronics Co	36.17	37.50	36.03	-0.47%	20.16M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.04	9.17	8.90	+1.92%	24.59M	aa.aa	08:44:59
Beijing Dinghan Tech Co	7.26	7.26	7.13	+1.68%	7.47M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.41	11.50	11.25	+1.15%	25.87M	aa.aa	08:44:59
EVE Energy	45.02	45.99	44.92	-0.35%	12.58M	aa.aa	08:44:59
Aier Eye Hospital Group	12.65	12.76	12.54	+0.96%	52.94M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	8.24	8.49	7.80	+5.64%	75.74M	aa.aa	08:44:59
Wangsu Science Tech	10.76	10.88	10.71	-0.19%	50.01M	aa.aa	08:44:59
Chengdu Guibao Science Tech	17.42	17.48	17.14	+1.75%	6.54M	aa.aa	08:44:59
Enjoyor	3.94	3.99	3.91	+1.03%	14.57M	aa.aa	08:44:59
Gansu Dayu Water saving Group	4.75	4.78	4.68	+0.42%	22.97M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.74	16.99	16.51	+1.52%	26.51M	aa.aa	08:44:59
Wuxi Boton Tech	24.89	25.09	24.66	+0.16%	13.9M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	255.24	257.00	249.72	+2.30%	7.75M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.24	16.36	16.13	+0.74%	12.02M	aa.aa	08:44:59
Hunan Zhongke Electric	14.73	14.80	14.53	+1.10%	15.08M	aa.aa	08:44:59
Shenzhen Capchem Tech	32.75	33.08	31.72	+3.48%	13.18M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.34	6.37	6.20	+2.26%	36.77M	aa.aa	08:44:59
Hubei Huitian New Materials	9.03	9.03	8.93	+1.12%	9.66M	aa.aa	08:44:59
Rastar Group	4.40	4.49	4.06	+7.32%	197.26M	aa.aa	08:44:59
Hwa Create Corp Ltd	18.42	18.81	18.10	+2.28%	19.78M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	14.94	15.08	14.68	+1.63%	38.61M	aa.aa	08:44:59
Hiconics Drive Tech Co	5.680	5.690	5.590	0.00%	28.61M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	13.16	13.28	12.98	+1.23%	22.88M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.15	28.79	28.09	-1.98%	10.77M	aa.aa	08:44:59
Beijing Water Business Doctor	5.57	5.59	5.51	+0.36%	9.2M	aa.aa	08:44:59
BlueFocus Communication Group	6.59	6.70	6.41	+3.78%	208.17M	aa.aa	08:44:59
QITIAN Technology	14.00	14.38	12.45	+16.86%	135.75M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4.28	4.30	4.17	+3.13%	29M	aa.aa	08:44:59
Shanghai Anoky Group	5.88	5.96	5.61	+4.63%	109.03M	aa.aa	08:44:59
Zhejiang Narada Power Source	14.97	15.08	14.52	+2.89%	46.8M	aa.aa	08:44:59
Beijing Sanju Environmental	3.12	3.13	3.06	+1.96%	26.02M	aa.aa	08:44:59
Beijing Easpring Material Tech	39.50	39.60	38.63	+1.83%	9.96M	aa.aa	08:44:59
Beijing eGOVA	17.64	17.70	17.43	+0.68%	18.15M	aa.aa	08:44:59
Sumavision Technologies	5.48	5.52	5.40	+1.29%	34.3M	aa.aa	08:44:59
Henan Yicheng	3.94	3.94	3.85	+2.07%	11.26M	aa.aa	08:44:59
Hengxin Mobile Business	6.83	6.85	6.61	+3.17%	31.6M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.74	8.96	8.12	+1.75%	78.56M	aa.aa	08:44:59
Winall Hi tech Seed	9.19	9.21	9.11	+0.11%	13.33M	aa.aa	08:44:59
Wuhu Token Sciences	5.82	5.86	5.78	+0.87%	24.54M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.86	2.89	2.84	0.00%	38.61M	aa.aa	08:44:59
Uroica Mining Safety Eng	6.74	6.78	6.71	+0.30%	14.01M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	17.83	18.17	17.38	+2.77%	18.56M	aa.aa	08:44:59
Hangzhou Shunwang Tech	19.13	19.18	18.68	+2.03%	20.32M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.97	21.30	20.93	+0.33%	35.54M	aa.aa	08:44:59
Risen Energy	9.67	9.68	9.40	+2.76%	20.18M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	20.92	21.27	20.72	-0.57%	17.93M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.19	20.80	19.51	+3.54%	47.35M	aa.aa	08:44:59
YaGuang Technology	6.38	6.44	6.30	+0.95%	31.27M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.05	64.62	63.71	-0.09%	17.97M	aa.aa	08:44:59
Chengdu Galaxy Magnets	26.53	27.44	25.11	+6.67%	27.33M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	5.40	5.43	5.35	+0.37%	17.83M	aa.aa	08:44:59
TSP Wind Power	7.00	7.07	6.94	-0.43%	25.87M	aa.aa	08:44:59
Xgd	26.20	26.96	25.99	-1.21%	31.1M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.07	7.07	6.95	+1.87%	40.39M	aa.aa	08:44:59
Anhui Tatfook Tech	11.80	11.91	11.67	+1.29%	9.68M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.72	22.90	22.48	+0.84%	19.44M	aa.aa	08:44:59
Hebei Sailhero Environmental	5.88	5.94	5.78	+1.20%	4.7M	aa.aa	08:44:59
Chenguang Biotech Group	11.34	11.41	11.18	+0.89%	7.54M	aa.aa	08:44:59
Walvax BioTech	10.79	11.08	10.37	+4.05%	58.21M	aa.aa	08:44:59
Songcheng Performance Develop	9.16	9.17	9.08	+0.66%	19.58M	aa.aa	08:44:59
Nanfang Pump Industry	3.46	3.48	3.39	+2.37%	37.12M	aa.aa	08:44:59
By health	11.70	11.75	11.57	+0.86%	9.22M	aa.aa	08:44:59
Xiangxue Pharmaceutical	8.35	8.49	8.28	+0.85%	15.44M	aa.aa	08:44:59
Shenzhen Changhong Tech	12.27	12.35	12.11	+1.24%	6.11M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	4.82	4.82	4.74	+1.05%	8.65M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4.54	4.58	4.40	+3.18%	42.56M	aa.aa	08:44:59
Business intelligence of Oriental Nations	9.89	9.95	9.78	+0.92%	20.09M	aa.aa	08:44:59
Wonders Information	7.46	7.51	7.35	+0.95%	17.66M	aa.aa	08:44:59
Hand Enterprise Solutions Co	18.62	18.95	18.00	+3.96%	80M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12.38	12.48	11.96	+3.69%	9.11M	aa.aa	08:44:59
Hi target Navigation Tech Co	10.32	10.39	10.23	+0.88%	22.19M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.90	8.10	7.83	+1.15%	127.12M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.37	5.41	5.28	+1.90%	65.96M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	16.40	16.48	16.23	+0.80%	6.8M	aa.aa	08:44:59
Wuhan PS Information Tech	9.66	9.70	9.54	+1.15%	24.1M	aa.aa	08:44:59
Tongyu Heavy Industry	2.700	2.730	2.680	+0.75%	57.29M	aa.aa	08:44:59
Yonker Environmental Protect	5.02	5.03	4.97	+0.20%	7.61M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.50	13.52	13.36	+0.30%	8.55M	aa.aa	08:44:59
Sino Geophysical	19.84	21.32	18.64	+11.65%	31.02M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	8.94	8.96	8.91	+0.34%	6.54M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.34	4.35	4.21	+3.09%	42.95M	aa.aa	08:44:59
Fujian Superpipe	2.55	2.57	2.52	+0.39%	23.83M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	23.53	24.06	22.50	+4.21%	25.06M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	3.91	3.95	3.71	-1.76%	11.05M	aa.aa	08:44:59
Edan Instruments Inc	11.97	12.06	11.84	+0.93%	4.69M	aa.aa	08:44:59
Sunwoda Electronic	18.56	18.65	18.41	+0.92%	22.03M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.41	22.60	22.00	+0.63%	10.75M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.40	5.41	5.34	+1.12%	7.1M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	5.410	5.500	5.140	+6.29%	104.06M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	6.41	6.43	6.34	+0.63%	9M	aa.aa	08:44:59
Ingenic Semiconductor	66.48	66.73	65.63	+0.29%	6.86M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	13.54	13.75	13.00	+5.04%	56.3M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.50	21.68	21.01	+1.37%	8.89M	aa.aa	08:44:59
Beijing TRS Information Tech	18.43	18.52	18.00	+2.22%	29.66M	aa.aa	08:44:59
Beijing Trust Far Tech	11.59	11.64	11.43	+1.22%	10.7M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	37.02	37.08	36.65	+0.57%	2.97M	aa.aa	08:44:59
Guanhao Biotech	16.59	16.93	16.03	+3.24%	36.22M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	15.31	15.85	14.89	+2.48%	25.47M	aa.aa	08:44:59
Beijing Enlight Media	18.11	18.27	17.92	+1.06%	45.87M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.90	10.20	9.52	+3.66%	80.87M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	52.09	52.09	44.03	+20.00%	70.96M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.90	10.00	9.54	+3.77%	15.1M	aa.aa	08:44:59
Suntront Tech	3.52	3.52	3.47	+1.44%	13.04M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	6.95	6.97	6.86	+0.87%	8.77M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.44	3.56	3.22	+7.17%	148.06M	aa.aa	08:44:59
Jsti Group	9.04	9.08	8.93	+1.12%	13.2M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.62	16.96	16.45	+1.16%	20.97M	aa.aa	08:44:59
Beijing Philisense Tech	5.50	5.54	5.41	+0.73%	58.98M	aa.aa	08:44:59
Longmaster Information Tech	14.60	14.65	14.35	+1.53%	8.08M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.67	27.83	27.28	+0.87%	5.74M	aa.aa	08:44:59
Leyard Optoelectronic	5.99	6.02	5.94	+0.84%	46.68M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.02	6.02	5.94	+1.52%	22.26M	aa.aa	08:44:59
Jiangsu Yunyi Electric	7.45	7.45	7.36	+0.68%	13.3M	aa.aa	08:44:59
Ourpalm	5.39	5.51	5.34	+1.13%	157.21M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.49	27.49	27.18	+1.03%	5.18M	aa.aa	08:44:59
HC Semitek Corp	6.69	6.76	6.66	-0.15%	20.13M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	4.82	4.90	4.79	+0.42%	12.08M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	21.41	22.00	21.16	+1.37%	9.23M	aa.aa	06/06
Top Resource Conservation Eng	4.74	4.74	4.68	+1.07%	15.02M	aa.aa	08:44:59
Changshu Tianyin Electromechan	16.74	16.99	16.61	+0.36%	18.76M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.85	31.87	31.36	+1.05%	13.39M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	52.10	53.58	50.29	+4.14%	17.02M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.40	5.47	5.35	-0.74%	60.64M	aa.aa	08:44:59
M Grass Ecology Environment	4.60	4.61	4.38	+3.37%	131.34M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16.99	17.33	16.13	+5.79%	20.03M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	16.67	16.90	15.47	+5.57%	58.15M	aa.aa	08:44:59
Fujiansunter Pharma	35.40	36.20	33.27	+5.67%	13.85M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	8.43	8.44	8.30	+1.32%	5.23M	aa.aa	08:44:59
Guangzhou Great Power	25.59	25.87	25.05	+1.55%	15.05M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	10.65	10.67	10.36	+2.90%	5.86M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	8.06	8.08	7.90	+2.15%	9.28M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	19.77	19.92	19.43	+1.75%	5.01M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	14.38	14.98	14.01	+2.64%	9.72M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	6.59	6.59	6.48	+1.23%	12.19M	aa.aa	08:44:59
B-Soft Co Ltd	5.58	5.67	5.39	+2.95%	69M	aa.aa	08:44:59
Sai MicroElectronics	16.70	16.82	16.52	+1.27%	7.81M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17.80	17.98	17.28	+2.59%	16.29M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.83	23.11	22.80	+0.26%	7.88M	aa.aa	08:44:59
Beijing SuperMap Software	14.62	14.64	14.36	+1.11%	6.36M	aa.aa	08:44:59
East Money Information	21.46	21.58	21.00	+2.73%	394.25M	aa.aa	08:44:59
Avic Chengdu Aircraft	83.44	85.92	81.50	+2.17%	36.62M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	6.99	7.06	6.89	+1.16%	19.74M	aa.aa	08:44:59
Fujian Green Pine Co Ltd	6.48	6.50	6.21	+3.85%	36.92M	aa.aa	08:44:59
ChemPartner PharmaTech	11.65	11.65	9.76	+19.98%	71.98M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	15.35	15.44	15.02	+1.99%	7.43M	aa.aa	08:44:59
Zhejiang Jolly Pharma	17.25	17.74	17.04	+1.17%	26.38M	aa.aa	08:44:59
Jiangsu WELLE Environmental	3.44	3.45	3.38	+1.47%	7.06M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	16.83	17.15	16.51	+1.14%	24.74M	aa.aa	08:44:59
Xingyuan Environment Tech	3.11	3.13	3.05	+0.65%	19M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.79	7.81	7.63	+1.30%	13.17M	aa.aa	08:44:59
Sungrow Power Supply	62.99	63.19	60.80	+3.60%	40.72M	aa.aa	08:44:59
Jiangsu Hoperun Software	51.74	52.19	51.46	+0.29%	19.62M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	11.81	11.83	11.67	+0.94%	4.22M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	21.65	21.89	20.01	+8.25%	68.88M	aa.aa	08:44:59
Beijing Ctrowell Tech	13.44	13.56	13.35	+0.22%	9.42M	aa.aa	08:44:59
All Winner Technology Co Ltd	39.42	39.68	38.70	+1.26%	23.53M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.43	5.45	5.33	+1.69%	137.45M	aa.aa	08:44:59
Maccura Biotechnology	12.08	12.17	11.91	+1.09%	6.77M	aa.aa	08:44:59
Global Infotech Co Ltd	14.45	14.52	14.11	+2.05%	17.02M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	27.80	28.95	27.40	+0.91%	119.04M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.96	4.03	3.86	+2.86%	114.41M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	18.59	18.97	18.40	-0.21%	90.74M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	20.30	20.36	18.36	+10.69%	45.16M	aa.aa	08:44:59
Sinocare Inc	21.76	22.09	20.92	+3.97%	7.63M	aa.aa	08:44:59
Feitian Technologies Co Ltd	19.11	19.53	18.80	-0.36%	37.94M	aa.aa	08:44:59
Sinoseal Holding	37.02	37.99	36.93	-0.16%	2.58M	aa.aa	08:44:59
Chengdu Huaqi Houpu	10.30	10.44	10.17	+0.29%	16.4M	aa.aa	08:44:59
Shannon Semiconductor Technology	32.69	32.84	31.93	+2.16%	23.99M	aa.aa	08:44:59
Victory Giant Tech	100.80	103.10	99.80	+0.60%	42.73M	aa.aa	08:44:59
Beijing Hezong Science & Tech	2.00	2.00	1.94	+2.56%	38.64M	aa.aa	08:44:59
Zhengzhou GL Tech	13.38	13.40	13.18	+1.52%	3.37M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	14.06	14.29	13.56	+3.38%	11.37M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.73	21.84	21.35	+1.73%	5.65M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	47.49	47.99	46.01	+2.99%	4.53M	aa.aa	08:44:59
Shenzhen FRD Science	19.05	19.25	19.02	0.00%	6.44M	aa.aa	08:44:59
Leon Tech	11.46	11.63	11.33	+0.35%	24.8M	aa.aa	08:44:59
Guangdong Topstar	34.33	35.95	34.25	0.00%	43.8M	aa.aa	08:44:59
Beijing Xinleineng Technology	13.56	13.63	13.31	+1.95%	7.23M	aa.aa	08:44:59
Autek China	15.51	15.61	15.29	+1.44%	7.3M	aa.aa	08:44:59
Rianlon	28.48	28.65	28.12	+1.06%	2.6M	aa.aa	08:44:59
ArcherMind Tech Nanjing	42.47	42.77	41.87	+1.48%	3.8M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.17	15.56	14.36	+5.79%	28.69M	aa.aa	08:44:59
Queclink Wireless	12.51	12.56	12.40	+0.32%	6.19M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13.11	13.18	12.84	+2.02%	3.27M	aa.aa	08:44:59
Nanjing Hanruibalt	33.05	33.10	32.47	+1.54%	4.75M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	43.80	44.48	43.61	-0.43%	7.75M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	28.34	28.65	28.20	+0.50%	7.56M	aa.aa	08:44:59
Yealink Network Tech	34.73	34.85	34.20	+1.46%	4.67M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	42.42	42.64	42.19	-0.05%	8.57M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	48.74	49.34	48.25	+0.58%	4.71M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	29.95	30.36	29.63	-0.53%	4.48M	aa.aa	08:44:59
Shanghai Huace Navigation	44.45	45.15	44.28	-1.33%	4.92M	aa.aa	08:44:59
SonoScape Medical	33.12	33.83	32.64	+1.22%	3.08M	aa.aa	08:44:59
Fibocom Wireless	27.32	28.24	26.38	+3.80%	43.14M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.86	5.87	5.69	+3.35%	12.99M	aa.aa	08:44:59
Tellgen	14.44	14.48	14.20	+1.33%	2.3M	aa.aa	08:44:59
Shenzhen Fluence Tech	6.00	6.02	5.90	+1.18%	11.42M	aa.aa	08:44:59
Fujian Nebula Electronics	37.68	38.90	37.00	-1.28%	10.08M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.83	21.34	20.77	+2.21%	3.1M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8.97	8.98	8.89	+0.56%	20.4M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	27.38	27.49	26.91	+1.22%	21.84M	aa.aa	08:44:59
Zhongfu Information	13.99	14.00	13.80	+1.16%	6.28M	aa.aa	08:44:59
Jiangsu Leili Motor	36.76	37.66	36.59	-0.59%	7.87M	aa.aa	08:44:59
SG Micro	96.18	97.70	95.50	-1.22%	6.28M	aa.aa	08:44:59
Beijing Career	27.10	27.93	26.51	-3.73%	11.96M	aa.aa	08:44:59
Client Service	17.69	17.99	17.51	+0.51%	18.37M	aa.aa	08:44:59
Konfoong Materials	75.05	75.50	73.70	+0.58%	4.52M	aa.aa	08:44:59
Beijing Bohui Innovation	6.06	6.08	5.95	+1.68%	12.48M	aa.aa	08:44:59
Bestway Marine Energy	6.190	6.250	6.120	+0.81%	84.27M	aa.aa	08:44:59
Hangzhou Century	3.92	3.95	3.80	+2.62%	62.31M	aa.aa	08:44:59
Shenzhen InfoGem	36.83	37.88	35.88	+2.88%	58.34M	aa.aa	08:44:59
Huaren Pharma	3.34	3.36	3.23	+3.09%	35.78M	aa.aa	08:44:59
INKON Life Technology	9.53	9.60	9.31	+2.25%	8.34M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	8.08	8.12	8.00	+1.00%	11.94M	aa.aa	08:44:59
Csg Smart Science	10.12	10.17	9.98	+1.50%	13.6M	aa.aa	08:44:59
Shanghai Yongli Belting	5.24	5.58	4.64	+12.69%	165.13M	aa.aa	08:44:59
Unilumin	6.91	6.96	6.84	+1.17%	16.97M	aa.aa	08:44:59
Shandong Meichen Science	1.720	1.730	1.650	+3.61%	67.89M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.38	5.40	5.31	+1.13%	12.78M	aa.aa	08:44:59
Newcapec Electronics	13.60	13.77	13.34	+1.57%	15.86M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	31.97	32.11	31.39	+1.49%	14.46M	aa.aa	08:44:59
HuBei SanFeng Intelligent	11.37	11.52	11.32	+0.53%	29.42M	aa.aa	08:44:59
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Wutong	4.79	4.80	4.74	+0.84%	20.73M	aa.aa	08:44:59
Toyou Feiji Electronics	14.80	14.85	14.50	+0.34%	15.73M	aa.aa	08:44:59
Shandong Zhongji Electrical	108.55	111.16	105.11	+4.93%	72.69M	aa.aa	08:44:59
Guangdong Eastone Century	6.33	6.35	6.25	+1.61%	28.43M	aa.aa	08:44:59
Ningbo David Medical Device	12.74	12.84	12.55	+1.59%	4.41M	aa.aa	08:44:59
Shenzhen Microgate Tech	10.51	10.57	10.43	+0.48%	9.65M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.95	3.98	3.91	+0.77%	67.53M	aa.aa	08:44:59
Dongguan Eontec	10.86	11.07	10.68	+2.07%	40.27M	aa.aa	08:44:59
Shenzhen Sunline Tech	14.43	14.50	13.97	+4.04%	68.83M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.85	15.88	15.75	+0.25%	5.73M	aa.aa	08:44:59
Truking Tech	7.74	7.76	7.53	+2.52%	14.59M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	20.98	21.19	20.67	+1.55%	7.04M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	48.72	49.38	48.53	-1.24%	7.79M	aa.aa	08:44:59
Hebei Huijin Electromechanical	11.75	11.78	10.29	+6.05%	141.89M	aa.aa	08:44:59
Beijing Forever Tech	6.31	6.32	6.22	+0.64%	13.5M	aa.aa	08:44:59
Beijing Tongtech	5.46	5.52	5.38	+0.74%	23.85M	aa.aa	08:44:59
Digiwin Software	36.42	37.44	35.68	+3.09%	12.27M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	23.78	24.26	23.23	+2.99%	59.11M	aa.aa	08:44:59
East Group	3.70	3.77	3.67	-0.80%	18.33M	aa.aa	08:44:59
Sichuan Troy Information Tech	8.16	8.25	7.97	+3.03%	39.82M	aa.aa	08:44:59
Beijing Sinnet Tech	13.99	13.99	13.70	+2.57%	63.57M	aa.aa	08:44:59
Suzhou SLAC Precision	15.51	15.68	15.30	+1.24%	15.83M	aa.aa	08:44:59
Nsfocus Information Tech	7.41	7.43	7.22	+0.95%	22.28M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	17.79	17.81	17.37	+2.24%	4.21M	aa.aa	08:44:59
Canmax Tech	17.73	17.85	17.46	+1.31%	8.01M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	44.98	46.25	44.16	-0.75%	7.16M	aa.aa	08:44:59
XiAn Tian He Defense	12.29	12.42	12.21	+0.57%	20.43M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	14.58	14.86	14.55	-0.82%	14.26M	aa.aa	08:44:59
Beijing Strong Biotech	13.90	14.00	13.66	+1.68%	6.06M	aa.aa	08:44:59
Chaozhou Three-circle	33.46	33.50	32.83	+1.03%	9.98M	aa.aa	08:44:59
Guangdong Yizumi Machinery	20.23	20.23	20.02	+1.35%	4.73M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	17.92	18.20	17.41	+2.28%	6.62M	aa.aa	08:44:59
Mianyang Fulin Machining	13.00	13.21	12.91	-1.07%	44.28M	aa.aa	08:44:59
Thunder Software Tech	56.78	57.20	56.10	+1.23%	8.61M	aa.aa	08:44:59
Shanghai Fortune Techgroup	23.32	24.19	20.68	+15.67%	148.42M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5.46	5.47	5.33	+1.68%	14.8M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.50	9.62	9.27	+2.48%	15.75M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.48	17.60	16.76	+4.05%	95.56M	aa.aa	08:44:59
Eoptolink Tech	100.87	103.97	98.98	+1.14%	58.33M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.07	71.99	70.61	-1.28%	14.73M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	21.41	21.58	21.18	+1.09%	7.38M	aa.aa	08:44:59
Shenzhen Minkave Tech	4.10	4.19	4.06	-1.44%	10.94M	aa.aa	08:44:59
Guangdong Dowstone Tech	14.09	14.18	13.88	+1.59%	29.29M	aa.aa	08:44:59
GuoChuang Software	24.68	24.87	24.38	+0.08%	11.79M	aa.aa	08:44:59
Beijing Global Safety	21.26	21.66	21.00	-0.79%	3.62M	aa.aa	08:44:59
Jafron Biomedical	21.96	22.15	21.68	+1.29%	5.63M	aa.aa	08:44:59
Fujian Boss Software	15.53	15.78	15.27	+1.11%	12.12M	aa.aa	08:44:59
China Harzone Industry	7.83	7.87	7.77	+0.90%	10.91M	aa.aa	08:44:59
Shenzhen Urovo Tech	17.15	17.35	16.95	+0.23%	18.33M	aa.aa	08:44:59
Shenzhen Liande Automatic	29.22	29.35	28.92	+0.48%	2.84M	aa.aa	08:44:59
Vanjee Technology	28.28	28.45	28.03	+0.68%	4.23M	aa.aa	08:44:59
Betta Pharma	63.17	65.58	61.61	+1.07%	19.43M	aa.aa	08:44:59
Chengdu Jafaantai Tech	11.75	11.87	11.57	+0.77%	7.79M	aa.aa	08:44:59
Ningbo Exciton Tech	18.18	18.26	18.04	+0.61%	3.25M	aa.aa	08:44:59
Wuhan Jingce Electronic	59.50	60.20	59.10	-0.83%	4.91M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10.12	10.21	10.04	+0.80%	20.02M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	5.13	5.17	5.11	+0.20%	21.53M	aa.aa	08:44:59
T&S Communications	91.48	94.57	88.00	+2.90%	31.53M	aa.aa	08:44:59
Hangzhou Anysoft Information	32.19	32.41	31.73	+0.25%	6.28M	aa.aa	08:44:59
Shenzhen Anche Tech	19.92	20.58	19.72	-1.87%	6.43M	aa.aa	08:44:59
Shenyang Xingqi Pharma	55.59	55.98	54.10	+2.51%	7.26M	aa.aa	08:44:59
Anhui Korrun	21.30	21.37	20.71	+1.57%	2.21M	aa.aa	08:44:59
BeiJing Certificate Authority	29.88	31.00	29.63	-1.29%	11.79M	aa.aa	08:44:59
XiAn ChenXi Aviation	14.09	14.36	13.71	+1.51%	64.78M	aa.aa	08:44:59
Goke Microelectronics	81.54	85.40	80.02	-4.63%	17.88M	aa.aa	08:44:59
Petpal Pet Nutrition	16.82	17.05	16.66	+0.06%	7.91M	aa.aa	08:44:59
Shenzhen Fine Made	32.78	32.99	32.44	-0.09%	6.67M	aa.aa	08:44:59
Gosuncn A	5.10	5.12	5.07	+0.59%	28.95M	aa.aa	08:44:59
BGI Genomics	53.73	55.97	51.53	+4.37%	10.49M	aa.aa	08:44:59
Shanghai Phichem A	19.62	19.65	19.23	+2.13%	23.89M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	6.92	6.93	6.87	+0.58%	4.15M	aa.aa	08:44:59
Jiangyin Haida A	10.85	10.89	10.16	+6.37%	22.41M	aa.aa	08:44:59
Shandong Intco Medical	23.35	23.45	23.19	+0.47%	9.5M	aa.aa	08:44:59
Electric Connector	45.10	45.83	43.70	+2.64%	7.75M	aa.aa	08:44:59
Zhuhai Enpower	29.63	29.80	28.50	+3.86%	10.01M	aa.aa	08:44:59
Longshine Tech	16.25	16.43	16.00	+0.18%	30.46M	aa.aa	08:44:59
Amoy Diagnostics	21.39	21.61	20.88	+2.39%	8.78M	aa.aa	08:44:59
Guangzhou SiE Consulting	28.30	28.82	27.80	+2.50%	13.41M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	29.48	30.19	29.35	-0.07%	10.87M	aa.aa	08:44:59
Chengdu ALD Aviation	20.79	21.30	20.52	+0.92%	14.87M	aa.aa	08:44:59
Weihai Guangwei Composites	31.72	32.72	30.97	+2.49%	24.9M	aa.aa	08:44:59
Kingsignal Tech	10.28	10.35	10.19	+0.78%	23.04M	aa.aa	08:44:59
Huizhou Speed Wireless	14.73	14.99	14.68	+0.48%	21.84M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	24.26	24.63	23.69	+1.17%	9.52M	aa.aa	08:44:59
Fujian Acetron New Materials	21.66	21.98	21.03	+2.46%	4.71M	aa.aa	08:44:59
Hunan Jiudian Pharma	16.39	16.58	16.03	+2.31%	22.07M	aa.aa	08:44:59
Focus Lightings Tech	11.29	11.30	11.19	+0.71%	6.58M	aa.aa	08:44:59
Jiangsu Gian Tech	37.94	38.26	37.50	+1.15%	3.85M	aa.aa	08:44:59
Fujian Yongfu Power A	23.62	23.85	23.44	+0.38%	2.84M	aa.aa	08:44:59
ApicHope Pharmaceutical	56.70	59.18	51.30	+9.95%	18.29M	aa.aa	08:44:59
PharmaBlock Sciences A	36.29	37.22	35.24	+3.24%	13.29M	aa.aa	08:44:59
Zhuzhou Hongda A	34.49	35.20	34.48	-0.61%	5.42M	aa.aa	08:44:59
Jones Tech A	22.91	23.89	22.75	+0.88%	8.88M	aa.aa	08:44:59
DBG Tech A	26.07	26.38	25.57	+1.88%	16.4M	aa.aa	08:44:59
Keshun Waterproof A	4.78	4.80	4.69	+1.49%	10.95M	aa.aa	08:44:59
Guangdong Aofei Data A	21.18	21.49	21.06	-0.52%	45.66M	aa.aa	08:44:59
SYoung	18.03	18.34	17.09	+4.22%	44.33M	aa.aa	08:44:59
Huabao Flavours A	20.20	21.52	18.40	+8.02%	15.82M	aa.aa	08:44:59
Richinfo Tech A	28.02	28.52	27.40	+2.60%	27.15M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	14.74	14.79	14.59	+0.55%	3.06M	aa.aa	08:44:59
Sangfor Tech A	99.20	101.31	96.70	+1.16%	5.13M	aa.aa	08:44:59
Amperex Tech A	245.58	250.88	245.50	-1.33%	18.55M	aa.aa	08:44:59
Shenzhen SC New Energy A	52.71	53.06	51.84	+1.56%	5.16M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20.94	21.21	20.90	+0.05%	11.31M	aa.aa	08:44:59
Jl Mag Rare-Earth	21.87	22.68	21.61	+1.63%	78.57M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	235.75	238.00	232.20	+1.40%	5.11M	aa.aa	08:44:59
Yusys Tech	25.20	25.68	25.00	+0.92%	53.15M	aa.aa	08:44:59
Suzhou Maxwell	70.45	70.92	68.69	+2.26%	2.93M	aa.aa	08:44:59
Vats Liquor	20.32	20.70	19.70	-0.49%	9.25M	aa.aa	08:44:59
Pharmaron Beijing	24.51	24.92	23.83	+2.98%	35.2M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.42	19.60	18.55	+3.41%	15.78M	aa.aa	08:44:59
Yunnan QuakeSafe	10.85	10.95	10.48	+2.84%	9.41M	aa.aa	08:44:59
Jushri Tech	22.25	22.65	22.10	-0.63%	24.05M	aa.aa	08:44:59
Ningbo Ginlong Tech	53.83	54.45	52.18	+3.60%	8.62M	aa.aa	08:44:59
CSPC Innovation	60.82	63.31	59.44	-3.46%	13.26M	aa.aa	08:44:59
Zhejiang Merit	37.12	37.73	36.40	-0.72%	40.64M	aa.aa	08:44:59
Hangzhou Dptech	16.96	17.00	16.60	+0.36%	6.25M	aa.aa	08:44:59
Shenzhen Dynanonic	28.88	29.04	28.18	+2.19%	5.91M	aa.aa	08:44:59
Guangdong South New Media	40.99	41.65	40.47	+1.31%	4.26M	aa.aa	08:44:59
Lakala Payment	24.18	24.44	23.51	+2.33%	78.72M	aa.aa	08:44:59
Zhejiang Windey	10.79	10.89	10.69	+1.31%	7.51M	aa.aa	08:44:59
Sinofibers Technology	35.28	35.56	34.91	+1.03%	8.19M	aa.aa	08:44:59
Wuhan DR Laser	54.35	54.50	53.68	+0.89%	1.46M	aa.aa	08:44:59
Xi An Triangle Defens	25.15	25.34	24.99	+0.88%	9.57M	aa.aa	08:44:59
Maxscend Microelectronics	72.36	73.18	71.00	+1.67%	5.6M	aa.aa	08:44:59
Citic Press	30.92	30.94	30.46	+1.34%	1.73M	aa.aa	08:44:59
Three Squirrels	28.00	28.18	27.64	+0.39%	10.28M	aa.aa	08:44:59
Zhidemai Technology	32.56	32.65	31.70	+2.10%	5.66M	aa.aa	08:44:59
Yutong Optical	20.71	20.91	20.62	+0.29%	8.22M	aa.aa	08:44:59
Onechance	25.11	25.17	24.11	+4.10%	7.88M	aa.aa	08:44:59
Sirio Pharma	24.25	24.56	23.39	+2.67%	7.69M	aa.aa	08:44:59
Beijing Compass	60.63	61.58	59.56	+2.11%	19.77M	aa.aa	08:44:59
Jiangsu Sidike	16.45	16.56	15.83	+3.65%	10.99M	aa.aa	08:44:59
Hiecise Precision	35.90	36.19	35.60	+0.22%	4.77M	aa.aa	08:44:59
Poco Holding	43.66	44.29	43.49	-0.34%	3.06M	aa.aa	08:44:59
Eit Environmental	20.90	20.99	20.32	+1.51%	23.21M	aa.aa	08:44:59
Injet Electric	48.30	49.10	46.05	+4.70%	7.03M	aa.aa	08:44:59
Shandong Dongyue	7.45	7.49	7.40	+0.68%	5.95M	aa.aa	08:44:59
Iat Automobile Tech	10.65	10.88	10.55	+2.21%	18.44M	aa.aa	08:44:59
Sineng Electric	27.97	28.09	27.50	+1.64%	5.76M	aa.aa	08:44:59
Henan Jindan	19.62	19.77	18.56	-0.25%	8.72M	aa.aa	08:44:59
New Industries	62.76	63.81	61.84	-0.32%	4.27M	aa.aa	08:44:59
Kanghua Biological	60.08	61.18	57.40	+4.20%	4.67M	aa.aa	08:44:59
Capitalonline Data	20.31	20.95	19.39	+3.94%	79.81M	aa.aa	08:44:59
Xinqianglian	31.45	31.95	31.00	+1.88%	4.79M	aa.aa	08:44:59
Toland	23.09	23.63	22.51	+2.21%	8.14M	aa.aa	08:44:59
Funshine Culture	28.39	29.12	27.24	+4.07%	6.51M	aa.aa	08:44:59
Metron New Material	18.81	18.87	18.66	+0.64%	1.52M	aa.aa	08:44:59
Anker Innovations	106.60	107.12	104.33	+1.12%	3.2M	aa.aa	08:44:59
Shengyuan Environmental	19.00	19.09	18.50	+2.54%	16.19M	aa.aa	08:44:59
Contec Medical	14.39	14.47	14.11	+2.20%	4.47M	aa.aa	08:44:59
Shenzhen Honor	112.16	114.51	110.50	+0.11%	3.35M	aa.aa	08:44:59
Tansun Tech	21.50	21.91	20.47	+3.37%	88.72M	aa.aa	08:44:59
Pony Testing	7.44	7.45	7.27	+2.34%	10.43M	aa.aa	08:44:59
Winner Medical	49.36	50.36	49.15	-0.46%	4.44M	aa.aa	08:44:59
Imeik	175.15	176.36	172.68	+1.23%	2M	aa.aa	08:44:59
Arawana	30.37	30.43	30.08	+0.63%	4.45M	aa.aa	08:44:59
Xinxiang Richful Lube	59.50	59.56	58.32	+0.30%	1.83M	aa.aa	08:44:59
Entive Smart	40.50	42.20	39.50	+0.22%	5.01M	aa.aa	08:44:59
CNGR Advanced	31.83	32.06	31.46	+1.24%	3.92M	aa.aa	08:44:59
Marssenger	13.22	13.35	13.00	+0.99%	7.96M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9.83	9.94	9.46	+3.04%	11.9M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	96.32	99.00	95.73	-2.24%	5.1M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	48.07	48.39	47.20	+1.07%	6.33M	aa.aa	08:44:59
Ningbo Hengshuai Co	56.56	56.68	56.05	+0.57%	578.54K	aa.aa	08:44:59
Ligao Foods Co	52.36	52.61	49.67	+4.72%	3.86M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	44.80	45.27	44.58	+0.22%	1.59M	aa.aa	08:44:59
Nanjing Sunlord Electronics	11.75	11.78	11.55	+1.47%	26.45M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	10.97	11.38	10.46	+4.58%	12.08M	aa.aa	08:44:59
Huali Industrial Group Co	51.88	52.27	51.24	-0.25%	4.12M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.21	13.28	12.75	+1.77%	7.66M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	17.69	17.73	17.49	+0.97%	4.72M	aa.aa	08:44:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,758.30

-4.3

-0.01%

US 500

6,006.30

+6.0

+0.10%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,173.79

-130.67

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Zenith Bank	50.75	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	450.00	+37.43%	618.44
Aaaaaaaaaaaaaa	450.00	+37.43%	618.44
A Aaaa Aaaaaaaaa A	83.70	+33.76%	111.96
Aa Aaaaaaaa Aaa	83.70	+33.76%	111.96
A Aa Aa Aaaaa	58.95	+30.04%	76.66
Aaaa Aaaaaa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa A	450.00	+37.43%	618.44
Aaaaaaaaaaaaaa	450.00	+37.43%	618.44
A Aaaa Aaaaaaaaa A	83.70	+33.76%	111.96
Aa Aaaaaaaa Aaa	83.70	+33.76%	111.96
A Aa Aa Aaaaa	58.95	+30.04%	76.66
Aaaa Aaaaaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry