SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,102.87

+17.79(+0.85%)

Closed·08:44:59

Day's Range

2,088.98

2,115.62

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.53	4.54	4.46	+1.12%	20.25M	aa.aa	08:44:59
Beijing Kunlun Tech	33.91	34.19	33.57	+0.38%	30.88M	aa.aa	08:44:59
Mango Excellent Media	22.54	22.68	22.33	+0.81%	11.02M	aa.aa	08:44:59
COL Digital Publishing	25.99	26.98	24.50	+1.29%	137.05M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	14.37	14.51	14.03	+1.20%	8.21M	aa.aa	08:44:59
Suzhou TFC Optical	67.96	71.20	67.67	-1.12%	31.72M	aa.aa	08:44:59
Guangxi Bossco Environmental Protection Tech	5.17	5.35	5.16	-4.44%	36.51M	aa.aa	08:44:59
Sunfly Intelligent Technology	6.80	6.88	6.77	0.00%	5.66M	aa.aa	08:44:59
Xiamen Red Phase Instruments	7.06	7.13	6.87	-3.16%	66.6M	aa.aa	08:44:59
Tronly New Electronic Materials	12.25	12.54	12.16	+0.33%	19.89M	aa.aa	08:44:59
Lens Technology	21.60	22.05	21.49	+0.14%	37.66M	aa.aa	08:44:59
Beijing Ultrapower Software	11.18	11.25	10.93	+2.01%	65.2M	aa.aa	08:44:59
Lepu Medical Tech Beijing	13.40	13.62	13.13	-0.52%	76.88M	aa.aa	08:44:59
Beijing Toread Outdoor Product	9.36	9.52	9.32	-1.27%	46.81M	aa.aa	08:44:59
Chongqing Lummy Pharmaceutical	3.91	4.02	3.88	+0.26%	45.17M	aa.aa	08:44:59
Henan Hanwei Electronics Co	35.88	36.47	35.62	+0.25%	12.71M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.97	9.12	8.94	-1.10%	25.81M	aa.aa	08:44:59
Beijing Dinghan Tech Co	7.25	7.29	7.17	+0.55%	5.43M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.26	11.35	11.22	+0.45%	13.8M	aa.aa	08:44:59
EVE Energy	43.91	44.88	43.80	+0.34%	17.52M	aa.aa	08:44:59
Aier Eye Hospital Group	12.41	12.61	12.31	-0.48%	58.31M	aa.aa	08:44:59
Beijing Beilu Pharmaceutical	8.75	9.04	8.24	+4.42%	81.58M	aa.aa	08:44:59
Wangsu Science Tech	10.49	10.56	10.40	+0.29%	41.46M	aa.aa	08:44:59
Chengdu Guibao Science Tech	17.73	17.79	17.32	+2.19%	10.36M	aa.aa	08:44:59
Enjoyor	3.98	4.06	3.95	-1.00%	20.52M	aa.aa	08:44:59
Gansu Dayu Water saving Group	4.79	4.81	4.70	+0.84%	36.38M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.53	16.68	16.42	+0.30%	16.26M	aa.aa	08:44:59
Wuxi Boton Tech	25.24	25.47	24.35	+3.49%	24.98M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	254.90	263.00	248.59	+2.42%	10.73M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.98	16.11	15.93	-0.25%	8.75M	aa.aa	08:44:59
Hunan Zhongke Electric	14.62	14.88	14.51	0.00%	19.03M	aa.aa	08:44:59
Shenzhen Capchem Tech	34.73	35.52	33.21	+4.36%	25.1M	aa.aa	08:44:59
Shanghai Kaibao Pharmaceutical	6.34	6.49	6.31	-0.78%	28.36M	aa.aa	08:44:59
Hubei Huitian New Materials	9.03	9.10	8.90	+1.46%	12.48M	aa.aa	08:44:59
Rastar Group	5.49	5.60	4.74	+13.43%	341.75M	aa.aa	08:44:59
Hwa Create Corp Ltd	18.38	18.65	18.34	-1.71%	16.96M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	14.86	15.16	14.53	-1.46%	52.76M	aa.aa	08:44:59
Hiconics Drive Tech Co	5.630	5.710	5.590	-1.05%	26.91M	aa.aa	08:44:59
Zhuhai Orbita Control Eng	12.84	13.01	12.80	-0.85%	17.99M	aa.aa	08:44:59
Hubei Dinglong Chemical	27.83	28.20	27.66	+0.51%	7.24M	aa.aa	08:44:59
Beijing Water Business Doctor	5.59	5.70	5.59	-1.06%	13.35M	aa.aa	08:44:59
BlueFocus Communication Group	6.60	6.68	6.47	+1.07%	154.9M	aa.aa	08:44:59
QITIAN Technology	14.28	14.55	13.10	+7.53%	118.28M	aa.aa	08:44:59
Jiangxi Sanchuan Water Meter	4.45	4.57	4.21	+5.20%	89.96M	aa.aa	08:44:59
Shanghai Anoky Group	6.09	6.16	5.84	+2.35%	128.09M	aa.aa	08:44:59
Zhejiang Narada Power Source	14.95	15.42	14.89	-0.73%	44.57M	aa.aa	08:44:59
Beijing Sanju Environmental	3.09	3.11	3.06	+0.32%	13.77M	aa.aa	08:44:59
Beijing Easpring Material Tech	40.27	41.31	39.90	+0.85%	18.98M	aa.aa	08:44:59
Beijing eGOVA	17.20	17.26	16.98	+0.94%	13.64M	aa.aa	08:44:59
Sumavision Technologies	5.44	5.47	5.36	+0.93%	26.9M	aa.aa	08:44:59
Henan Yicheng	3.89	3.95	3.88	0.00%	10.31M	aa.aa	08:44:59
Hengxin Mobile Business	6.78	6.84	6.67	+0.74%	21.74M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.35	8.48	8.15	+1.83%	47.31M	aa.aa	08:44:59
Winall Hi tech Seed	9.45	9.54	9.38	-1.46%	36.97M	aa.aa	08:44:59
Wuhu Token Sciences	5.76	5.84	5.73	+0.70%	23.31M	aa.aa	08:44:59
JiangSu Jin Tong Ling Fluid Mach	2.86	2.93	2.83	+1.06%	60.15M	aa.aa	08:44:59
Uroica Mining Safety Eng	6.92	6.98	6.90	-1.42%	25.6M	aa.aa	08:44:59
Boai NKY Pharmaceuticals Ltd	17.51	19.18	17.50	+0.52%	38.52M	aa.aa	08:44:59
Hangzhou Shunwang Tech	19.20	19.43	18.64	+2.67%	26.24M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.82	21.27	20.77	+0.10%	35.27M	aa.aa	08:44:59
Risen Energy	9.57	9.74	9.54	+0.42%	26.45M	aa.aa	08:44:59
Tianjin Ringpu Bio Tech	21.36	21.55	20.91	+1.76%	15.71M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.79	20.08	19.77	-0.50%	17.58M	aa.aa	08:44:59
YaGuang Technology	6.24	6.35	6.23	-0.79%	21.05M	aa.aa	08:44:59
Shenzhen Inovance Tech	63.69	63.97	62.99	+0.84%	14.28M	aa.aa	08:44:59
Chengdu Galaxy Magnets	31.36	33.56	27.80	+8.59%	55.52M	aa.aa	08:44:59
Suzhou Jinfu New Material Co	5.33	5.42	5.30	-0.56%	19.51M	aa.aa	08:44:59
TSP Wind Power	7.03	7.11	6.97	-2.09%	31.99M	aa.aa	08:44:59
Xgd	25.67	26.18	25.14	+0.98%	27.51M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.40	7.44	7.20	+2.07%	110.54M	aa.aa	08:44:59
Anhui Tatfook Tech	11.59	11.71	11.54	+0.52%	8.65M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.12	22.47	22.05	+0.14%	15.36M	aa.aa	08:44:59
Hebei Sailhero Environmental	5.89	5.92	5.76	+1.73%	4.44M	aa.aa	08:44:59
Chenguang Biotech Group	11.19	11.36	11.18	-0.80%	6.64M	aa.aa	08:44:59
Walvax BioTech	10.58	10.75	10.57	-0.75%	24.95M	aa.aa	08:44:59
Songcheng Performance Develop	9.12	9.21	9.09	+0.33%	23.38M	aa.aa	08:44:59
Nanfang Pump Industry	3.44	3.47	3.40	+0.88%	35.96M	aa.aa	08:44:59
By health	11.56	11.74	11.56	-0.17%	12.11M	aa.aa	08:44:59
Xiangxue Pharmaceutical	8.88	8.93	8.60	+2.30%	20.61M	aa.aa	08:44:59
Shenzhen Changhong Tech	12.30	12.43	12.27	+0.24%	4.79M	aa.aa	08:44:59
Guangdong Anjubao Digital Tech	4.76	4.84	4.75	+0.85%	12.15M	aa.aa	08:44:59
Shanxi Zhendong Pharmaceutical	4.61	4.79	4.60	-1.07%	50.82M	aa.aa	08:44:59
Business intelligence of Oriental Nations	9.67	9.81	9.60	+0.21%	16.91M	aa.aa	08:44:59
Wonders Information	7.32	7.40	7.30	-0.14%	13.35M	aa.aa	08:44:59
Hand Enterprise Solutions Co	17.90	18.49	17.86	-2.45%	54.6M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12.27	12.47	12.27	-0.41%	4.22M	aa.aa	08:44:59
Hi target Navigation Tech Co	10.36	10.50	10.13	+1.87%	34.73M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	7.77	7.91	7.60	+0.52%	129.64M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.41	5.44	5.32	+0.56%	68.06M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	16.06	16.23	15.99	0.00%	4.76M	aa.aa	08:44:59
Wuhan PS Information Tech	9.51	9.68	9.48	+0.11%	26.64M	aa.aa	08:44:59
Tongyu Heavy Industry	2.680	2.700	2.650	+0.75%	38.76M	aa.aa	08:44:59
Yonker Environmental Protect	4.98	5.02	4.96	0.00%	5.2M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.37	13.43	13.25	+0.38%	6.33M	aa.aa	08:44:59
Sino Geophysical	18.40	19.20	18.30	-0.81%	12.08M	aa.aa	08:44:59
Shenzhen Jasic Tech Co	8.99	9.02	8.86	+1.24%	7.4M	aa.aa	08:44:59
Fuan Pharmaceutical Group Co	4.34	4.39	4.32	-0.23%	23.31M	aa.aa	08:44:59
Fujian Superpipe	2.71	2.74	2.61	+2.26%	33.17M	aa.aa	08:44:59
Focused Photonics Hangzhou Inc	23.27	23.63	22.60	-0.81%	14.56M	aa.aa	08:44:59
Wuhan Tianyu Info Industry	4.09	4.16	4.03	0.00%	4.77M	aa.aa	08:44:59
Edan Instruments Inc	11.80	12.01	11.79	-0.84%	4.63M	aa.aa	08:44:59
Sunwoda Electronic	18.55	19.17	18.25	+1.70%	40.23M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.65	21.94	21.63	-0.60%	8.12M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.49	5.52	5.35	+2.23%	13.96M	aa.aa	08:44:59
Zhenjiang Dongfang Electric Heat	5.370	5.870	5.360	-1.83%	164.03M	aa.aa	08:44:59
Guangzhou Hongli Opto Electron	6.35	6.42	6.28	+0.79%	10.24M	aa.aa	08:44:59
Ingenic Semiconductor	65.02	65.99	64.50	+0.49%	5.65M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	14.64	15.58	13.51	+6.24%	120.15M	aa.aa	08:44:59
Shanghai Kinlita Chemical Co	4.22	4.50	3.18	0.00%	0	aa.aa	30/04
Shanghai Ganglian E Commerce	21.27	21.65	21.18	+0.38%	7.22M	aa.aa	08:44:59
Beijing TRS Information Tech	17.88	18.17	17.80	-0.06%	19.77M	aa.aa	08:44:59
Beijing Trust Far Tech	11.64	11.77	11.27	+2.46%	18.4M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	36.25	36.54	35.95	+0.83%	1.99M	aa.aa	08:44:59
Guanhao Biotech	16.45	17.23	16.30	-2.72%	34.04M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.83	15.18	14.78	-1.07%	18.97M	aa.aa	08:44:59
Beijing Enlight Media	18.11	18.15	17.97	+0.11%	42.63M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.54	9.79	9.52	-1.14%	39.79M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	50.55	52.00	46.73	+0.20%	62.71M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.78	9.85	9.75	+0.20%	6.69M	aa.aa	08:44:59
Suntront Tech	3.49	3.51	3.46	+0.58%	8.91M	aa.aa	08:44:59
Luoyang Longhua Heat Trans Energy	6.97	6.99	6.83	+2.05%	12.47M	aa.aa	08:44:59
Hunan Er Kang Pharmaceutical	3.35	3.48	3.34	-1.18%	63.58M	aa.aa	08:44:59
Jsti Group	8.92	9.05	8.90	+0.90%	12.04M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.67	16.86	16.42	+1.46%	16.15M	aa.aa	08:44:59
Beijing Philisense Tech	5.40	5.47	5.33	+0.75%	40.36M	aa.aa	08:44:59
Longmaster Information Tech	14.46	14.57	14.36	-0.14%	6.65M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.86	27.15	26.85	-0.92%	6.66M	aa.aa	08:44:59
Leyard Optoelectronic	5.90	5.98	5.87	+0.51%	48.16M	aa.aa	08:44:59
Shenzhen Jufei Optoelectronics	6.03	6.06	5.96	+0.84%	19.4M	aa.aa	08:44:59
Jiangsu Yunyi Electric	7.59	7.65	7.45	+2.57%	29.09M	aa.aa	08:44:59
Ourpalm	5.52	5.60	5.34	+2.03%	243.77M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.18	27.35	26.94	+0.85%	4.9M	aa.aa	08:44:59
HC Semitek Corp	6.61	6.68	6.54	+1.07%	11.05M	aa.aa	08:44:59
Shanghai Kinetic Medical Co	4.72	4.79	4.71	-0.63%	9.4M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	22.34	22.83	22.20	-2.87%	18.93M	aa.aa	08:44:59
Top Resource Conservation Eng	4.74	4.76	4.70	+0.21%	12.79M	aa.aa	08:44:59
Changshu Tianyin Electromechan	17.47	17.80	17.22	-3.48%	53.23M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.06	31.36	31.03	+0.19%	9.66M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	52.56	53.48	52.04	-0.77%	13M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.20	5.27	5.15	+0.19%	28.25M	aa.aa	08:44:59
M Grass Ecology Environment	4.47	4.56	4.43	-0.22%	83.58M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	16.79	17.29	16.76	-1.81%	17.9M	aa.aa	08:44:59
Hangzhou Zhongtai Cryogenic Tech	15.71	16.20	15.67	-4.21%	29.19M	aa.aa	08:44:59
Fujiansunter Pharma	35.66	36.80	35.25	-3.26%	7.83M	aa.aa	08:44:59
Henan Qingshuiyuan Technology	8.37	8.45	8.33	0.00%	3.99M	aa.aa	08:44:59
Guangzhou Great Power	25.85	26.65	25.67	-0.84%	20.24M	aa.aa	08:44:59
Ningbo MedicalSystem Biotech	10.56	10.67	10.53	-0.28%	3.78M	aa.aa	08:44:59
Ningbo Baosi Energy Equipment	7.90	7.96	7.85	+0.38%	4.8M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	19.68	19.98	19.35	+1.55%	4.99M	aa.aa	08:44:59
Nanjing Quanxin Cable Tech	14.00	14.15	13.91	-1.20%	5.69M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	6.53	6.60	6.48	+0.15%	11.19M	aa.aa	08:44:59
B-Soft Co Ltd	5.46	5.56	5.45	-0.18%	35.8M	aa.aa	08:44:59
Sai MicroElectronics	16.30	16.47	16.27	-0.06%	6.04M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17.63	18.16	17.61	+0.17%	12.67M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.60	22.87	22.45	+0.53%	7.13M	aa.aa	08:44:59
Beijing SuperMap Software	14.45	14.58	14.36	+0.28%	4.74M	aa.aa	08:44:59
East Money Information	21.49	21.90	20.99	+2.48%	464.79M	aa.aa	08:44:59
Avic Chengdu Aircraft	79.88	80.45	78.65	+0.06%	15.08M	aa.aa	08:44:59
ShenZhen Yitoa Intelligent Control	6.89	6.96	6.84	+0.58%	16.45M	aa.aa	08:44:59
Fujian Green Pine Co Ltd	6.75	6.97	6.69	-1.60%	51.41M	aa.aa	08:44:59
ChemPartner PharmaTech	11.58	12.40	11.20	-2.53%	87.13M	aa.aa	08:44:59
Fujian Yuanli Active Carbon	15.14	15.33	15.04	+0.33%	4.42M	aa.aa	08:44:59
Zhejiang Jolly Pharma	17.35	17.71	17.30	+0.12%	20.26M	aa.aa	08:44:59
Jiangsu WELLE Environmental	3.43	3.46	3.41	+0.59%	5.06M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	16.92	17.38	16.42	+2.30%	35.88M	aa.aa	08:44:59
Xingyuan Environment Tech	3.07	3.12	3.00	+1.99%	26.37M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.53	7.62	7.47	+0.67%	11.02M	aa.aa	08:44:59
Sungrow Power Supply	64.19	64.96	63.70	+0.06%	26.25M	aa.aa	08:44:59
Jiangsu Hoperun Software	50.24	50.88	49.98	+0.06%	19.55M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	11.82	11.92	11.72	+0.51%	5.59M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	21.30	22.09	21.28	-0.93%	28.26M	aa.aa	08:44:59
Beijing Ctrowell Tech	13.61	13.74	13.42	-1.16%	16.37M	aa.aa	08:44:59
All Winner Technology Co Ltd	38.77	39.30	38.20	+1.39%	20.45M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.75	5.84	5.50	+3.42%	411.13M	aa.aa	08:44:59
Maccura Biotechnology	11.98	12.13	11.97	-0.25%	4.61M	aa.aa	08:44:59
Global Infotech Co Ltd	14.43	14.65	14.05	+2.27%	25.74M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	29.59	31.00	28.61	+4.56%	164.12M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.90	3.99	3.89	-1.02%	77.39M	aa.aa	08:44:59
Beijing Highlander Digital Technolo	17.40	17.94	17.37	-1.08%	60.03M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	20.22	20.40	19.97	+0.25%	19.02M	aa.aa	08:44:59
Sinocare Inc	22.49	23.00	21.61	+4.27%	11.99M	aa.aa	08:44:59
Feitian Technologies Co Ltd	19.03	19.25	18.18	+3.14%	37.03M	aa.aa	08:44:59
Sinoseal Holding	36.64	37.05	36.30	+0.38%	1.61M	aa.aa	08:44:59
Chengdu Huaqi Houpu	10.19	10.50	10.17	+0.59%	12.21M	aa.aa	08:44:59
Shannon Semiconductor Technology	32.98	33.66	32.00	+2.68%	20.23M	aa.aa	08:44:59
Victory Giant Tech	106.84	109.00	104.00	+2.13%	44.45M	aa.aa	08:44:59
Beijing Hezong Science & Tech	2.10	2.17	2.08	-0.47%	64.68M	aa.aa	08:44:59
Zhengzhou GL Tech	13.13	13.27	13.03	+0.54%	3.23M	aa.aa	08:44:59
Puyang Huicheng Electronic Material	14.15	14.33	14.10	+0.35%	5.43M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.62	21.80	21.60	-0.18%	3.63M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	48.70	49.33	46.70	+4.22%	9.17M	aa.aa	08:44:59
Shenzhen FRD Science	18.63	18.99	18.60	-0.27%	5.79M	aa.aa	08:44:59
Leon Tech	11.28	11.38	11.16	-0.09%	12.24M	aa.aa	08:44:59
Guangdong Topstar	36.23	37.80	35.51	-0.49%	58.49M	aa.aa	08:44:59
Beijing Xinleineng Technology	13.12	13.25	12.85	-0.83%	10.67M	aa.aa	08:44:59
Autek China	15.32	15.53	15.30	-0.33%	5.47M	aa.aa	08:44:59
Rianlon	28.21	28.37	27.90	+0.93%	1.84M	aa.aa	08:44:59
ArcherMind Tech Nanjing	41.60	42.12	41.40	+0.22%	2.67M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14.91	15.14	14.86	-0.73%	10.61M	aa.aa	08:44:59
Queclink Wireless	12.38	12.50	12.33	+0.24%	5.59M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	12.92	13.08	12.85	+0.31%	2.81M	aa.aa	08:44:59
Nanjing Hanruibalt	34.09	35.01	32.80	+3.93%	15.23M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	42.57	43.29	42.50	-0.98%	3.79M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	27.88	28.15	27.63	+0.87%	8.02M	aa.aa	08:44:59
Yealink Network Tech	34.95	35.18	33.93	+2.61%	7.17M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	41.27	41.69	41.20	+0.10%	6.09M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	47.38	48.12	47.30	-0.48%	3.56M	aa.aa	08:44:59
Jiangsu Ankura Smart Transmission	30.64	31.15	29.93	-1.03%	5.22M	aa.aa	08:44:59
Shanghai Huace Navigation	44.04	44.46	43.90	-0.27%	4.55M	aa.aa	08:44:59
SonoScape Medical	33.26	35.57	33.01	-2.12%	6.69M	aa.aa	08:44:59
Fibocom Wireless	26.25	27.07	26.00	+0.77%	22.86M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.76	5.85	5.74	-0.69%	8.9M	aa.aa	08:44:59
Tellgen	14.35	14.50	14.26	+0.49%	2.24M	aa.aa	08:44:59
Shenzhen Fluence Tech	5.92	6.00	5.89	+0.51%	9.53M	aa.aa	08:44:59
Fujian Nebula Electronics	36.04	36.72	35.00	-0.28%	8.36M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.49	20.75	20.46	-0.87%	1.89M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	8.81	8.93	8.76	+0.57%	14.84M	aa.aa	08:44:59
XiaMen HongXin Electron-tech	26.09	26.69	26.06	-1.10%	16.21M	aa.aa	08:44:59
Zhongfu Information	13.79	13.95	13.68	+0.66%	4.22M	aa.aa	08:44:59
Jiangsu Leili Motor	36.31	36.65	36.16	+0.69%	5.79M	aa.aa	08:44:59
SG Micro	93.05	94.10	92.58	+0.08%	4.57M	aa.aa	08:44:59
Beijing Career	27.25	27.49	26.86	+0.15%	3.62M	aa.aa	08:44:59
Client Service	17.21	17.54	16.99	+0.35%	19.63M	aa.aa	08:44:59
Konfoong Materials	72.81	74.10	72.79	-0.61%	4.01M	aa.aa	08:44:59
Beijing Bohui Innovation	6.08	6.21	6.07	-0.98%	11.85M	aa.aa	08:44:59
Bestway Marine Energy	6.080	6.150	6.030	+0.16%	68.65M	aa.aa	08:44:59
Hangzhou Century	3.83	3.92	3.80	0.00%	41.63M	aa.aa	08:44:59
Shenzhen InfoGem	37.36	39.15	36.31	+2.30%	69.75M	aa.aa	08:44:59
Huaren Pharma	3.32	3.37	3.30	-0.30%	20.83M	aa.aa	08:44:59
INKON Life Technology	9.93	10.13	9.80	-0.10%	16.79M	aa.aa	08:44:59
Beijing Jiaxun Feihong Electrical	7.97	8.03	7.93	-0.13%	8.59M	aa.aa	08:44:59
Csg Smart Science	9.96	10.06	9.95	0.00%	9.84M	aa.aa	08:44:59
Shanghai Yongli Belting	5.13	5.45	5.11	+2.81%	135.21M	aa.aa	08:44:59
Unilumin	6.89	6.95	6.86	+0.15%	14.88M	aa.aa	08:44:59
Shandong Meichen Science	2.080	2.080	1.970	+20.23%	178.97M	aa.aa	08:44:59
Shenzhen Refond Optoelectronics	5.37	5.40	5.30	+0.94%	10.94M	aa.aa	08:44:59
Newcapec Electronics	13.27	13.42	13.11	+0.68%	12M	aa.aa	08:44:59
Kunshan Kinglai Hygienic Materials	30.45	30.94	30.42	-0.52%	11.4M	aa.aa	08:44:59
HuBei SanFeng Intelligent	11.47	11.60	11.42	-0.43%	34.04M	aa.aa	08:44:59
Fujian Zitian Media Tech	8.74	8.85	8.33	0.00%	0	aa.aa	14/03
Wutong	4.74	4.78	4.69	+0.42%	18.75M	aa.aa	08:44:59
Toyou Feiji Electronics	14.55	14.75	14.33	+1.04%	9.89M	aa.aa	08:44:59
Shandong Zhongji Electrical	107.98	110.98	107.08	+0.19%	34.3M	aa.aa	08:44:59
Guangdong Eastone Century	6.38	6.58	6.32	+1.75%	55.27M	aa.aa	08:44:59
Ningbo David Medical Device	12.75	13.00	12.71	-1.09%	5.63M	aa.aa	08:44:59
Shenzhen Microgate Tech	10.42	10.50	10.34	+0.87%	10.07M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.96	4.02	3.85	+2.33%	93.35M	aa.aa	08:44:59
Dongguan Eontec	10.68	10.76	10.34	+2.69%	34.07M	aa.aa	08:44:59
Shenzhen Sunline Tech	14.30	14.76	14.00	+2.51%	69.18M	aa.aa	08:44:59
Hangzhou Sunrise Tech	15.74	15.84	15.63	+0.45%	4.5M	aa.aa	08:44:59
Truking Tech	7.59	7.70	7.56	-0.65%	9.24M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	20.95	21.30	20.92	-0.52%	4.89M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	49.30	49.47	47.69	+3.42%	13.25M	aa.aa	08:44:59
Hebei Huijin Electromechanical	11.56	12.56	10.87	-9.69%	149.44M	aa.aa	08:44:59
Beijing Forever Tech	6.24	6.30	6.21	-0.16%	11.01M	aa.aa	08:44:59
Beijing Tongtech	5.78	5.86	5.67	0.00%	37.73M	aa.aa	08:44:59
Digiwin Software	35.96	37.21	35.69	+0.76%	7.37M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	24.11	25.38	23.01	+4.33%	100M	aa.aa	08:44:59
East Group	3.73	3.77	3.65	+1.91%	15.5M	aa.aa	08:44:59
Sichuan Troy Information Tech	7.82	7.95	7.77	-1.39%	28.62M	aa.aa	08:44:59
Beijing Sinnet Tech	13.45	13.73	13.42	-1.25%	44.25M	aa.aa	08:44:59
Suzhou SLAC Precision	15.68	16.10	14.80	+5.45%	24.91M	aa.aa	08:44:59
Nsfocus Information Tech	7.19	7.28	7.14	+0.14%	12.39M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	17.47	17.66	17.21	+0.58%	3.64M	aa.aa	08:44:59
Canmax Tech	17.88	18.25	17.57	+1.88%	14.59M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	43.85	44.26	43.40	-0.18%	5.14M	aa.aa	08:44:59
XiAn Tian He Defense	11.94	12.03	11.81	+0.25%	12.1M	aa.aa	08:44:59
Zhejiang Garden Bio-chemical	14.68	14.73	14.50	+0.89%	10.62M	aa.aa	08:44:59
Beijing Strong Biotech	13.74	13.90	13.71	-0.22%	3.96M	aa.aa	08:44:59
Chaozhou Three-circle	32.82	33.30	32.69	+0.12%	10.41M	aa.aa	08:44:59
Guangdong Yizumi Machinery	20.18	20.23	19.77	+2.18%	6.27M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19.40	19.88	18.25	+7.60%	33.28M	aa.aa	08:44:59
Mianyang Fulin Machining	12.86	13.07	12.68	+0.31%	30.09M	aa.aa	08:44:59
Thunder Software Tech	55.38	56.15	54.92	+0.45%	5.73M	aa.aa	08:44:59
Shanghai Fortune Techgroup	21.23	21.79	21.00	-2.17%	60.14M	aa.aa	08:44:59
Jolywood Suzhou Sunwatt	5.43	5.50	5.38	+0.74%	10.05M	aa.aa	08:44:59
Jiangxi Fushine Pharma	9.45	9.68	9.38	-1.36%	11.96M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.16	18.28	17.39	+4.37%	113.15M	aa.aa	08:44:59
Eoptolink Tech	98.36	100.70	97.96	-1.24%	36.1M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.10	72.31	70.01	+0.08%	11.88M	aa.aa	08:44:59
Guangzhou Haozhi Industrial	21.45	21.55	21.33	+0.56%	6.57M	aa.aa	08:44:59
Shenzhen Minkave Tech	4.01	4.06	3.97	+0.50%	4.82M	aa.aa	08:44:59
Guangdong Dowstone Tech	14.25	14.76	13.97	+1.93%	42.53M	aa.aa	08:44:59
GuoChuang Software	24.00	24.22	23.90	-0.25%	7.37M	aa.aa	08:44:59
Beijing Global Safety	21.76	21.99	21.63	-1.49%	4.04M	aa.aa	08:44:59
Jafron Biomedical	21.60	21.95	21.60	-0.60%	5.88M	aa.aa	08:44:59
Fujian Boss Software	14.99	15.18	14.90	+0.20%	10.76M	aa.aa	08:44:59
China Harzone Industry	7.73	7.77	7.68	+0.52%	8.74M	aa.aa	08:44:59
Shenzhen Urovo Tech	16.87	17.08	16.37	+2.30%	18.84M	aa.aa	08:44:59
Shenzhen Liande Automatic	28.61	29.12	28.49	-0.52%	3.15M	aa.aa	08:44:59
Vanjee Technology	27.81	28.19	27.53	+1.24%	4.06M	aa.aa	08:44:59
Betta Pharma	63.31	65.20	62.20	+0.49%	11.3M	aa.aa	08:44:59
Chengdu Jafaantai Tech	11.91	12.24	11.20	+1.53%	14.66M	aa.aa	08:44:59
Ningbo Exciton Tech	18.08	18.19	17.91	+0.89%	3.93M	aa.aa	08:44:59
Wuhan Jingce Electronic	58.01	58.88	57.88	-0.05%	2.02M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10.30	10.45	10.24	0.00%	33.07M	aa.aa	08:44:59
Qingdao Tianneng Heavy Industries	5.09	5.12	5.05	+0.39%	17.99M	aa.aa	08:44:59
T&S Communications	89.86	91.86	86.50	+0.80%	18.94M	aa.aa	08:44:59
Hangzhou Anysoft Information	31.00	31.57	30.95	-1.27%	4.36M	aa.aa	08:44:59
Shenzhen Anche Tech	20.20	20.54	19.75	+1.15%	8.4M	aa.aa	08:44:59
Shenyang Xingqi Pharma	53.67	54.92	53.60	-1.67%	5.97M	aa.aa	08:44:59
Anhui Korrun	21.45	21.57	21.11	+1.08%	1.65M	aa.aa	08:44:59
BeiJing Certificate Authority	29.10	29.44	28.51	+0.41%	8.4M	aa.aa	08:44:59
XiAn ChenXi Aviation	13.34	13.40	13.14	-0.15%	26.27M	aa.aa	08:44:59
Goke Microelectronics	78.49	81.15	77.35	+0.62%	9.72M	aa.aa	08:44:59
Petpal Pet Nutrition	17.02	17.46	16.90	+0.35%	9.84M	aa.aa	08:44:59
Shenzhen Fine Made	31.67	32.29	31.60	-1.34%	7.07M	aa.aa	08:44:59
Gosuncn A	5.04	5.10	5.00	+0.60%	28.64M	aa.aa	08:44:59
BGI Genomics	52.18	53.49	51.96	-0.23%	6.36M	aa.aa	08:44:59
Shanghai Phichem A	19.03	19.32	18.87	+0.37%	20.68M	aa.aa	08:44:59
CECEP Guozhen Environmental Protection Technology	6.94	6.96	6.84	+1.02%	4.91M	aa.aa	08:44:59
Jiangyin Haida A	10.28	10.34	10.18	-0.10%	8.54M	aa.aa	08:44:59
Shandong Intco Medical	23.16	23.36	23.03	+0.48%	8.34M	aa.aa	08:44:59
Electric Connector	45.66	47.52	44.66	+3.00%	12.78M	aa.aa	08:44:59
Zhuhai Enpower	27.95	28.66	27.92	-0.92%	5.31M	aa.aa	08:44:59
Longshine Tech	15.67	16.16	15.61	-0.51%	23.27M	aa.aa	08:44:59
Amoy Diagnostics	21.94	22.25	21.78	+0.14%	9.53M	aa.aa	08:44:59
Guangzhou SiE Consulting	27.31	28.28	27.19	-1.09%	8.61M	aa.aa	08:44:59
Shenzhen Sinexcel Electric	29.29	29.58	29.21	-0.27%	6.2M	aa.aa	08:44:59
Chengdu ALD Aviation	20.34	20.53	19.68	+2.01%	9.54M	aa.aa	08:44:59
Weihai Guangwei Composites	30.73	31.04	30.71	0.00%	7.58M	aa.aa	08:44:59
Kingsignal Tech	10.30	10.40	10.19	-0.68%	26.81M	aa.aa	08:44:59
Huizhou Speed Wireless	14.51	14.68	14.32	+0.62%	14.55M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	24.97	25.27	24.03	+1.50%	10.72M	aa.aa	08:44:59
Fujian Acetron New Materials	22.45	22.95	21.30	+5.20%	10.45M	aa.aa	08:44:59
Hunan Jiudian Pharma	16.68	17.06	16.62	-1.07%	19.99M	aa.aa	08:44:59
Focus Lightings Tech	11.29	11.38	11.25	+0.27%	8.1M	aa.aa	08:44:59
Jiangsu Gian Tech	37.12	37.76	37.02	-0.19%	3.22M	aa.aa	08:44:59
Fujian Yongfu Power A	23.74	23.93	23.62	+0.13%	1.64M	aa.aa	08:44:59
ApicHope Pharmaceutical	58.75	61.28	57.50	-5.29%	14.84M	aa.aa	08:44:59
PharmaBlock Sciences A	35.93	36.46	35.80	-1.10%	7.44M	aa.aa	08:44:59
Zhuzhou Hongda A	34.12	34.22	33.52	+1.16%	3.29M	aa.aa	08:44:59
Jones Tech A	22.35	22.65	22.25	0.00%	5.02M	aa.aa	08:44:59
DBG Tech A	24.97	25.47	24.92	-0.56%	10.21M	aa.aa	08:44:59
Keshun Waterproof A	4.79	4.86	4.78	-0.21%	10.21M	aa.aa	08:44:59
Guangdong Aofei Data A	20.33	20.69	20.26	-0.68%	30.97M	aa.aa	08:44:59
SYoung	18.90	19.74	18.41	-0.84%	43.23M	aa.aa	08:44:59
Huabao Flavours A	20.68	21.01	20.08	-3.18%	13.48M	aa.aa	08:44:59
Richinfo Tech A	26.83	27.19	26.74	-0.59%	10.21M	aa.aa	08:44:59
Sichuan Tianyi Comheart A	14.49	14.70	14.45	-0.21%	2.89M	aa.aa	08:44:59
Sangfor Tech A	92.15	93.93	91.77	-1.46%	3.95M	aa.aa	08:44:59
Amperex Tech A	250.50	252.44	244.80	+3.03%	27.99M	aa.aa	08:44:59
Shenzhen SC New Energy A	52.30	52.68	51.80	+0.77%	3.63M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20.57	20.76	20.47	0.00%	8.01M	aa.aa	08:44:59
Jl Mag Rare-Earth	24.07	25.80	21.95	+7.89%	160.93M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	237.32	240.18	236.05	+0.67%	4.65M	aa.aa	08:44:59
Yusys Tech	25.04	25.50	24.41	-0.32%	50.41M	aa.aa	08:44:59
Suzhou Maxwell	69.91	70.76	69.27	+1.23%	2.44M	aa.aa	08:44:59
Vats Liquor	19.07	20.40	19.04	-4.94%	7.17M	aa.aa	08:44:59
Pharmaron Beijing	25.06	25.43	25.00	-0.52%	28.74M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.82	19.98	19.02	+3.88%	20.43M	aa.aa	08:44:59
Yunnan QuakeSafe	10.78	10.92	10.70	+0.19%	4.29M	aa.aa	08:44:59
Jushri Tech	22.30	22.35	21.98	-0.98%	24.43M	aa.aa	08:44:59
Ningbo Ginlong Tech	54.69	55.50	54.50	+0.16%	5.91M	aa.aa	08:44:59
CSPC Innovation	59.83	61.61	58.52	-0.52%	9.24M	aa.aa	08:44:59
Zhejiang Merit	35.50	35.96	35.24	-0.73%	21.49M	aa.aa	08:44:59
Hangzhou Dptech	16.59	16.71	16.47	+0.24%	4.51M	aa.aa	08:44:59
Shenzhen Dynanonic	29.73	30.71	29.69	-0.47%	11.83M	aa.aa	08:44:59
Guangdong South New Media	42.74	44.10	42.20	-0.54%	9.13M	aa.aa	08:44:59
Lakala Payment	23.65	24.15	22.69	-0.17%	99.63M	aa.aa	08:44:59
Zhejiang Windey	10.74	10.87	10.62	+1.03%	6.59M	aa.aa	08:44:59
Sinofibers Technology	34.20	34.27	33.60	+1.82%	6.22M	aa.aa	08:44:59
Wuhan DR Laser	53.56	54.50	53.15	+1.06%	2.87M	aa.aa	08:44:59
Xi An Triangle Defens	24.54	24.66	24.36	+0.33%	6.46M	aa.aa	08:44:59
Maxscend Microelectronics	70.89	71.80	70.76	+0.23%	3.82M	aa.aa	08:44:59
Citic Press	31.59	31.82	30.82	+1.97%	4.31M	aa.aa	08:44:59
Three Squirrels	27.76	28.06	27.49	+0.40%	7.91M	aa.aa	08:44:59
Zhidemai Technology	32.11	32.45	31.71	+1.29%	3.82M	aa.aa	08:44:59
Yutong Optical	20.46	20.80	20.14	+1.34%	10M	aa.aa	08:44:59
Onechance	25.75	26.08	25.00	+3.17%	10.87M	aa.aa	08:44:59
Sirio Pharma	24.87	24.98	24.51	-0.12%	5.18M	aa.aa	08:44:59
Beijing Compass	61.54	62.95	59.66	+3.62%	29.8M	aa.aa	08:44:59
Jiangsu Sidike	15.83	16.22	15.78	-1.43%	8.49M	aa.aa	08:44:59
Hiecise Precision	34.55	34.98	34.29	+0.12%	4.18M	aa.aa	08:44:59
Poco Holding	43.50	44.34	42.75	+1.35%	5.1M	aa.aa	08:44:59
Eit Environmental	20.43	20.87	20.34	-0.05%	15.25M	aa.aa	08:44:59
Injet Electric	46.70	47.79	46.53	-0.30%	2.85M	aa.aa	08:44:59
Shandong Dongyue	7.43	7.51	7.39	+0.41%	5.44M	aa.aa	08:44:59
Iat Automobile Tech	10.50	10.61	10.37	+1.35%	8.87M	aa.aa	08:44:59
Sineng Electric	27.78	28.10	27.51	+0.94%	5.72M	aa.aa	08:44:59
Henan Jindan	19.78	20.13	19.73	-2.71%	8.26M	aa.aa	08:44:59
New Industries	63.99	64.50	63.38	0.00%	2.1M	aa.aa	08:44:59
Kanghua Biological	59.73	61.78	59.68	-1.53%	3.5M	aa.aa	08:44:59
Capitalonline Data	19.33	19.69	19.15	-1.28%	34.2M	aa.aa	08:44:59
Xinqianglian	31.82	31.95	30.71	+3.08%	5.34M	aa.aa	08:44:59
Toland	22.65	23.08	22.61	-0.31%	2.84M	aa.aa	08:44:59
Funshine Culture	28.56	28.86	27.70	+1.46%	5.75M	aa.aa	08:44:59
Metron New Material	18.82	19.06	18.70	+0.64%	1.67M	aa.aa	08:44:59
Anker Innovations	112.37	113.50	109.16	+1.24%	5.75M	aa.aa	08:44:59
Shengyuan Environmental	17.80	18.48	17.54	-4.66%	17.54M	aa.aa	08:44:59
Contec Medical	14.27	14.52	14.24	-0.90%	3.85M	aa.aa	08:44:59
Shenzhen Honor	108.57	111.19	108.10	-2.34%	2.31M	aa.aa	08:44:59
Tansun Tech	20.46	20.89	19.68	+1.19%	78.36M	aa.aa	08:44:59
Pony Testing	7.38	7.44	7.36	-0.27%	6.13M	aa.aa	08:44:59
Winner Medical	50.34	51.19	50.18	-0.26%	3.25M	aa.aa	08:44:59
Imeik	177.00	179.68	171.87	+2.85%	4.07M	aa.aa	08:44:59
Arawana	30.10	30.27	29.99	+0.33%	4.98M	aa.aa	08:44:59
Xinxiang Richful Lube	59.72	60.20	58.37	+0.88%	2.26M	aa.aa	08:44:59
Entive Smart	38.26	39.60	38.07	-1.29%	3.66M	aa.aa	08:44:59
CNGR Advanced	31.92	32.40	31.65	+0.82%	4.89M	aa.aa	08:44:59
Marssenger	13.02	13.18	12.98	-0.69%	6.13M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	9.85	10.00	9.62	+1.44%	9.44M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	94.88	95.74	94.25	+0.22%	3.09M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	48.10	48.88	47.95	-0.97%	5.31M	aa.aa	08:44:59
Ningbo Hengshuai Co	57.34	57.65	55.90	+2.65%	1.15M	aa.aa	08:44:59
Ligao Foods Co	53.83	54.97	53.43	-0.37%	1.79M	aa.aa	08:44:59
Dongguan Tarry Electronics Co	45.12	46.85	43.48	+3.92%	4.14M	aa.aa	08:44:59
Nanjing Sunlord Electronics	11.80	11.96	11.55	+1.99%	33.82M	aa.aa	08:44:59
WINBODongjian Automotive Technology Co	10.97	11.11	10.79	+1.57%	10.26M	aa.aa	08:44:59
Huali Industrial Group Co	53.34	53.51	52.16	+2.01%	2.43M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	13.01	13.16	13.00	-0.31%	2.66M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	17.55	17.66	17.43	+0.23%	2.43M	aa.aa	08:44:59

NSE 30

4,234.51

-6.90

-0.16%

NSE All Share

114,664.60

-156.26

-0.14%

US 30

42,894.00

+27.1

+0.06%

US 500

6,040.60

+1.8

+0.03%

FTSE 100

8,870.08

+17.00

+0.19%

DAX

23,972.47

-61.62

-0.26%

South Africa Top 40

88,668.14

-306.15

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.05M
Access Holdings	22.30	+0.90%	34.07M
Zenith Bank	50.05	-0.50%	28.45M
Guaranty Trust Holding	71.20	0.00%	16.82M
MTN Nigeria	326.00	+5.16%	4.37M
Nestle Nigeria	1,500.00	-5.69%	444.62K
Seplat Petroleum	5,000.00	+0.72%	337.38K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	107.00
Nigerian Enamelware PLC	22.60	+9.98%	1.36K
STANBIC IBTC Bank	79.35	+9.98%	655.98K
Berger Paints	24.80	+9.98%	3.58M
Chemical and Allied Products	47.10	+9.92%	49.20K
Fidson	34.950	+9.91%	2.66M
SCOA Nigeria	5.920	+9.83%	96.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.85K
McNichols	2.16	-10.00%	1.93M
Northern Nigeria Flour Mills	112.55	-10.00%	139.25K
Conoil	241.50	-9.99%	11.81K
Transcorp Power	295.70	-9.98%	82.10K
Mecure Industries	10.00	-9.91%	241.15K
Total Nig	635.60	-9.84%	21.21K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.05M
Oando Plc	63.95	+7.75%	9.76M
CWG	9.100	-5.70%	10.10M
MTN Nigeria	326.00	+5.16%	4.37M
Dangote Cement	439.60	+4.67%	563.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	439.60	+43.55%	631.05
Aaaaaa A	439.60	+43.55%	631.05
A Aaaa	83.60	+33.64%	111.72
Aaa Aaaaaaaa	83.60	+33.64%	111.72
Aaaaaaaaaa Aaaaaaaa	59.50	+27.50%	75.86
Aaa Aa Aa Aa	59.50	+27.50%	75.86

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	439.60	+43.55%	631.05
Aaaaaa A	439.60	+43.55%	631.05
A Aaaa	83.60	+33.64%	111.72
Aaa Aaaaaaaa	83.60	+33.64%	111.72
Aaaaaaaaaa Aaaaaaaa	59.50	+27.50%	75.86
Aaa Aa Aa Aa	59.50	+27.50%	75.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

TSP Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry