SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Currency in CNY

2,266.81

+11.17(+0.50%)

Delayed Data05:58:18

Day's Range

2,254.79

2,271.57

52 wk Range

1,429.48

2,400.82

SZSE Chinext Prime Market Constituents

Real-time streaming quotes of the SZSE Chinext Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Originwater Technology	4.75	4.80	4.74	-0.42%	10.91M	aa.aa	04:29:57
Beijing Kunlun Tech	38.57	38.82	38.39	+0.63%	15.54M	aa.aa	04:30:00
Mango Excellent Media	27.98	28.04	27.73	+0.36%	3.75M	aa.aa	04:29:57
COL Digital Publishing	26.01	26.20	25.88	+0.70%	13.2M	aa.aa	04:30:00
Suzhou Sushi Testing Instrument	14.17	14.62	13.82	+1.36%	29.02M	aa.aa	04:29:57
Suzhou TFC Optical	90.80	91.69	89.60	+1.39%	11.62M	aa.aa	04:30:00
Anhui Bossco Environmental Protection Tech	4.26	4.26	4.19	+0.95%	7.04M	aa.aa	04:29:57
Sunfly Intelligent Technology	7.86	7.92	7.66	+0.13%	14.25M	aa.aa	04:29:57
Xiamen Red Phase Instruments	5.93	5.97	5.85	+1.72%	10.64M	aa.aa	04:29:54
Tronly New Electronic Materials	12.96	13.10	12.90	-0.54%	7.39M	aa.aa	04:29:45
Lens Technology	28.32	28.75	27.91	-1.05%	28.73M	aa.aa	04:30:00
Beijing Ultrapower Software	14.54	14.55	14.12	+2.61%	43.23M	aa.aa	04:30:00
Lepu Medical Tech Beijing	11.98	12.07	11.86	+0.50%	13.87M	aa.aa	04:29:57
Beijing Toread Outdoor Product	8.09	8.16	7.94	+2.28%	12.87M	aa.aa	04:29:39
Chongqing Lummy Pharmaceutical	3.67	3.73	3.66	-0.54%	8.87M	aa.aa	04:29:54
Henan Hanwei Electronics Co	46.29	47.69	45.71	-1.34%	24.39M	aa.aa	04:30:00
Anhui Anke BioTech Group	8.65	8.73	8.64	-0.57%	8.17M	aa.aa	04:29:54
Beijing Dinghan Tech Co	8.91	9.19	8.73	+1.83%	19.25M	aa.aa	04:30:00
Centre Testing Intl Shenzhen	13.29	13.49	13.27	-0.60%	19.44M	aa.aa	04:30:00
EVE Energy	50.88	51.40	50.71	-0.51%	13.82M	aa.aa	04:30:00
Aier Eye Hospital Group	13.82	14.11	13.81	-1.29%	29.62M	aa.aa	04:30:00
Beijing Beilu Pharmaceutical	6.86	6.96	6.83	-0.72%	6.1M	aa.aa	04:30:00
Wangsu Science Tech	13.98	14.00	13.27	+5.59%	141.99M	aa.aa	04:30:00
Chengdu Guibao Science Tech	17.77	18.00	17.61	-0.56%	8.47M	aa.aa	04:29:57
Enjoyor	3.25	3.29	3.20	+1.56%	17.73M	aa.aa	04:29:21
Gansu Dayu Water saving Group	4.49	4.54	4.47	-0.44%	7.8M	aa.aa	04:29:57
SIASUN Robot Automation Co	20.74	21.17	20.68	+0.19%	53.33M	aa.aa	04:29:57
Wuxi Boton Tech	31.85	32.13	31.53	+1.47%	34.24M	aa.aa	04:29:57
Hithink RoyalFlush Info Network	306.92	311.85	306.09	+0.53%	5.43M	aa.aa	04:29:57
Beijing Cisri Gaona Materials Tech	16.83	17.17	16.73	-0.77%	15.56M	aa.aa	04:29:57
Hunan Zhongke Electric	17.09	17.28	17.03	+0.29%	20.97M	aa.aa	04:29:54
Shenzhen Capchem Tech	34.32	34.68	34.21	-0.52%	6.8M	aa.aa	04:29:57
Shanghai Kaibao Pharmaceutical	6.13	6.19	6.11	-0.49%	8.09M	aa.aa	04:29:54
Hubei Huitian New Materials	9.93	10.08	9.36	+5.53%	41.36M	aa.aa	04:29:57
Rastar Group	4.42	4.66	4.05	+8.87%	148.37M	aa.aa	04:29:57
Hwa Create Corp Ltd	22.44	23.03	22.38	-1.41%	23.39M	aa.aa	04:30:00
Shenzhen Tianyuan Dic Info Tech	16.33	17.20	14.65	+13.80%	139.93M	aa.aa	04:30:00
Hiconics Drive Tech Co	5.410	5.450	5.290	+1.12%	20.12M	aa.aa	04:29:57
Zhuhai Orbita Control Eng	14.89	15.07	14.80	+0.20%	15.22M	aa.aa	04:29:57
Hubei Dinglong Chemical	28.17	28.75	27.91	-0.92%	9.09M	aa.aa	04:29:57
Beijing Water Business Doctor	5.19	5.24	5.16	-0.38%	5.28M	aa.aa	04:29:54
BlueFocus Communication Group	10.51	10.79	10.42	+2.64%	249.23M	aa.aa	04:30:00
QITIAN Technology	13.77	13.95	13.39	+2.69%	21.29M	aa.aa	04:30:00
Jiangxi Sanchuan Water Meter	4.46	4.51	4.42	0.00%	12.85M	aa.aa	04:29:57
Shanghai Anoky Group	6.62	7.08	6.00	+10.33%	196.79M	aa.aa	04:30:00
Zhejiang Narada Power Source	20.29	20.31	19.09	+6.45%	99.15M	aa.aa	04:30:00
Beijing Sanju Environmental	3.39	3.42	3.36	+0.89%	15.31M	aa.aa	04:29:51
Beijing Easpring Material Tech	46.97	47.46	45.79	+1.58%	18.37M	aa.aa	04:29:57
Beijing eGOVA	20.45	20.70	20.26	+1.04%	19.13M	aa.aa	04:30:00
Sumavision Technologies	6.05	6.08	5.84	+3.60%	34.73M	aa.aa	04:30:00
Henan Yicheng	4.11	4.15	4.05	+0.24%	8.47M	aa.aa	04:29:54
Hengxin Mobile Business	8.38	8.41	8.07	+1.45%	28.76M	aa.aa	04:30:00
Liaoning Oxiranchem Inc	6.75	6.78	6.70	-0.15%	4.51M	aa.aa	04:29:51
Winall Hi tech Seed	9.95	10.05	9.92	-1.09%	12.08M	aa.aa	04:30:00
Wuhu Token Sciences	6.76	6.80	6.64	+1.50%	50.18M	aa.aa	04:29:57
JiangSu Jin Tong Ling Fluid Mach	2.76	2.76	2.32	+20.00%	175.65M	aa.aa	04:29:57
Uroica Mining Safety Eng	7.63	7.65	7.47	+0.79%	21.85M	aa.aa	04:30:00
Boai NKY Pharmaceuticals Ltd	16.08	16.48	16.06	-0.74%	7.34M	aa.aa	04:29:57
Hangzhou Shunwang Tech	24.69	24.77	21.51	+15.48%	83.04M	aa.aa	04:30:00
Shenzhen Everwin Precision Tech	27.71	28.09	27.50	-0.29%	45.45M	aa.aa	04:30:00
Risen Energy	11.58	11.91	11.55	-0.86%	12.34M	aa.aa	04:29:57
Tianjin Ringpu Bio Tech	17.36	17.76	17.18	0.00%	4.97M	aa.aa	04:29:42
Chongqing Zhifei Bio Products	25.07	25.35	25.05	-0.63%	6.52M	aa.aa	04:30:00
YaGuang Technology	6.48	6.72	6.44	0.00%	34.38M	aa.aa	04:29:42
Shenzhen Inovance Tech	74.56	77.66	74.41	-4.47%	29.14M	aa.aa	04:30:00
Chengdu Galaxy Magnets	25.50	26.06	25.42	-1.89%	5.81M	aa.aa	04:29:57
Suzhou Jinfu New Material Co	6.39	6.61	6.27	+0.95%	70.54M	aa.aa	04:29:54
Shanghai Taisheng Wind Power	6.98	7.06	6.96	-0.57%	4.5M	aa.aa	04:29:48
Xgd	22.93	23.18	22.12	+3.76%	14.09M	aa.aa	04:30:00
Zhejiang Huace Film TV Co	8.33	8.43	8.08	+4.78%	104.96M	aa.aa	04:30:00
Anhui Tatfook Tech	14.96	14.96	14.56	+2.82%	17.92M	aa.aa	04:30:00
Shenzhen Sunway Communication	25.33	25.50	25.08	+0.32%	13.96M	aa.aa	04:30:00
Hebei Sailhero Environmental	6.91	6.93	6.86	+0.58%	1.27M	aa.aa	04:29:42
Chenguang Biotech Group	9.29	9.34	8.91	+3.92%	9.38M	aa.aa	04:29:57
Walvax BioTech	11.64	11.80	11.59	-0.94%	11.86M	aa.aa	04:29:57
Songcheng Performance Develop	8.98	9.12	8.98	-0.66%	15.66M	aa.aa	04:29:57
Nanfang Pump Industry	4.53	4.53	4.35	+3.19%	82.06M	aa.aa	04:30:00
By health	12.04	12.22	12.02	-0.74%	9.79M	aa.aa	04:29:57
Xiangxue Pharmaceutical	9.67	9.80	9.65	-0.62%	8.64M	aa.aa	04:29:57
Shenzhen Changhong Tech	15.85	16.13	15.82	-1.19%	5.16M	aa.aa	04:29:57
Guangdong Anjubao Digital Tech	5.10	5.11	5.01	+1.39%	5.62M	aa.aa	04:30:00
Shanxi Zhendong Pharmaceutical	4.04	4.08	4.03	-0.74%	8.94M	aa.aa	04:29:54
Business intelligence of Oriental Nations	12.68	12.88	12.14	+4.36%	46.04M	aa.aa	04:30:00
Wonders Information	9.13	9.25	9.09	-0.55%	30.13M	aa.aa	04:29:57
Hand Enterprise Solutions Co	21.21	21.80	20.91	+1.48%	99.15M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	13.69	13.93	13.66	-0.94%	3.6M	aa.aa	04:29:54
Hi target Navigation Tech Co	11.82	11.94	11.70	+2.60%	27.25M	aa.aa	04:29:57
Huafon Microfibre Shanghai Co	7.10	7.27	7.05	-2.74%	82.05M	aa.aa	04:30:00
Beijing Jetsen Tech Co	6.65	6.69	6.40	+3.58%	124.25M	aa.aa	04:30:00
Qingdao Eastsoft Communic Tech	22.27	22.62	21.90	+0.50%	22.77M	aa.aa	04:30:00
Wuhan PS Information Tech	10.69	10.88	10.30	+4.09%	55.41M	aa.aa	04:30:00
Tongyu Heavy Industry	2.550	2.550	2.500	+1.19%	42.45M	aa.aa	04:29:57
Yonker Environmental Protect	5.06	5.10	5.03	-0.39%	2.44M	aa.aa	04:30:00
Xiamen Meiya Pico Information	16.38	16.50	15.83	+4.00%	22.33M	aa.aa	04:29:57
Sino Geophysical	15.24	15.26	15.01	+0.99%	2.5M	aa.aa	04:30:00
Shenzhen Jasic Tech Co	10.55	10.62	10.45	+0.38%	5.16M	aa.aa	04:29:39
Fuan Pharmaceutical Group Co	4.33	4.35	4.30	+0.46%	12.2M	aa.aa	04:29:57
Fujian Superpipe	2.10	2.11	2.03	+3.45%	36.4M	aa.aa	04:30:00
Focused Photonics Hangzhou Inc	18.25	18.52	17.80	+2.76%	8.62M	aa.aa	04:30:00
Wuhan Tianyu Info Industry	4.64	4.79	4.53	+1.53%	6.95M	aa.aa	04:28:42
Edan Instruments Inc	12.65	12.75	12.56	-0.24%	4.3M	aa.aa	04:29:24
Sunwoda Electronic	23.54	23.63	23.21	+0.94%	16.08M	aa.aa	04:29:57
Beijing E Hualu Info Tech	28.44	29.06	27.86	+3.23%	27.33M	aa.aa	04:30:00
Suzhou Electrical Apparatus Sci	6.37	6.43	6.26	+1.43%	16.28M	aa.aa	04:29:45
Zhenjiang Dongfang Electric Heat	5.230	5.260	5.160	+0.77%	21.37M	aa.aa	04:30:00
Guangzhou Hongli Opto Electron	7.32	7.37	7.13	+2.38%	10.67M	aa.aa	04:29:42
Ingenic Semiconductor	82.84	83.49	81.82	+0.77%	11.16M	aa.aa	04:30:00
Yantai Zhenghai Magnetic Mat	14.51	14.84	14.44	-2.22%	24.76M	aa.aa	04:29:57
Shanghai Kinlita Chemical Co	6.97	7.03	6.93	-0.29%	2.65M	aa.aa	04:29:48
Shanghai Ganglian E Commerce	25.09	25.28	24.65	+1.17%	6.13M	aa.aa	04:29:54
Beijing TRS Information Tech	25.00	25.14	24.70	+1.63%	21.26M	aa.aa	04:29:57
Beijing Trust Far Tech	13.64	13.85	13.53	+0.89%	13.94M	aa.aa	04:29:51
Shanghai Sinyang Semiconductor	36.97	37.54	36.92	-0.94%	2.38M	aa.aa	04:29:42
Guanhao Biotech	13.05	13.09	12.92	+0.15%	2.88M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	17.50	18.07	17.40	-1.96%	28.61M	aa.aa	04:30:00
Beijing Enlight Media	23.96	24.44	23.43	+2.00%	136.41M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	12.74	13.16	12.62	-2.82%	128.5M	aa.aa	04:29:57
Hebei Changshan Biochem Pharma	20.11	20.19	19.91	+0.65%	5.93M	aa.aa	04:29:57
Zhejiang Kaishan Compressor	9.98	10.04	9.88	+0.50%	4.62M	aa.aa	04:29:45
Suntront Tech	3.64	3.66	3.60	+0.55%	6.07M	aa.aa	04:29:57
Luoyang Longhua Heat Trans Energy	7.59	7.62	7.50	+1.61%	16.84M	aa.aa	04:30:00
Hunan Er Kang Pharmaceutical	2.79	2.81	2.73	+1.46%	22.04M	aa.aa	04:30:00
Jsti Group	10.92	11.09	10.92	-0.27%	11.96M	aa.aa	04:30:00
Shandong Sinocera Func Material	19.52	19.98	19.46	-0.81%	11.34M	aa.aa	04:29:57
Beijing Philisense Tech	7.51	7.58	7.34	+2.04%	78.69M	aa.aa	04:30:00
Longmaster Information Tech	17.36	17.58	17.22	+0.41%	9.02M	aa.aa	04:29:57
China Resources Boya Bio pharmaceutical	27.83	28.05	27.80	-0.29%	1.97M	aa.aa	04:29:21
Leyard Optoelectronic	7.96	8.10	7.66	-1.12%	349.92M	aa.aa	04:30:00
Shenzhen Jufei Optoelectronics	7.36	7.36	7.26	+0.96%	37.33M	aa.aa	04:30:00
Jiangsu Yunyi Electric	9.09	9.29	8.82	+2.83%	32.8M	aa.aa	04:29:57
Ourpalm	5.97	6.02	5.80	+2.40%	82.58M	aa.aa	04:29:57
Zhejiang Jingsheng Mech Electric	33.86	34.38	33.76	+0.74%	11.05M	aa.aa	04:30:00
HC Semitek Corp	7.97	8.00	7.88	+1.01%	18.84M	aa.aa	04:29:51
Shanghai Kinetic Medical Co	7.89	8.00	7.75	+1.68%	17.85M	aa.aa	04:29:54
Sino Wealth Electronic Ltd	25.59	25.79	25.50	0.00%	4.65M	aa.aa	04:29:54
Top Resource Conservation Eng	4.85	4.85	4.80	+0.62%	7.34M	aa.aa	04:29:48
Changshu Tianyin Electromechan	19.07	19.32	18.98	-0.57%	10.73M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	38.39	38.88	38.31	-0.75%	8.33M	aa.aa	04:29:57
Hangzhou Tigermed Consulting	57.30	58.31	56.06	+2.50%	9.75M	aa.aa	04:29:57
Beijing VRV Software Corp Ltd	6.16	6.18	6.03	+1.82%	25.38M	aa.aa	04:30:00
M Grass Ecology Environment	5.13	5.17	5.05	+0.98%	40.85M	aa.aa	04:29:54
Porton Fine Chemicals Ltd	16.58	17.05	16.50	+0.30%	5.81M	aa.aa	04:30:00
Hangzhou Zhongtai Cryogenic Tech	13.60	13.64	13.23	+0.37%	7.13M	aa.aa	04:29:36
Fujiansunter Pharma	39.20	40.66	39.00	+0.36%	3.09M	aa.aa	04:30:00
Henan Qingshuiyuan Technology	8.16	8.17	8.03	+0.87%	3.31M	aa.aa	04:29:48
Guangzhou Great Power	30.16	30.33	29.90	+0.94%	8.44M	aa.aa	04:29:57
Ningbo MedicalSystem Biotech	11.11	11.29	11.11	-1.24%	2.62M	aa.aa	04:29:48
Ningbo Baosi Energy Equipment	10.79	11.32	10.73	-2.09%	41.03M	aa.aa	04:29:57
Shandong Laiwu Jinlei Wind Power	23.11	23.63	23.07	-1.49%	2.31M	aa.aa	04:29:48
Nanjing Quanxin Cable Tech	15.26	15.69	15.16	-2.80%	8.71M	aa.aa	04:30:00
Guangzhou Haoyun Security Tech	7.81	7.83	7.69	+2.63%	18.84M	aa.aa	04:30:00
B-Soft Co Ltd	7.76	7.92	7.53	+1.44%	176.84M	aa.aa	04:29:57
Sai MicroElectronics	18.67	18.97	18.61	+0.32%	6.71M	aa.aa	04:29:57
Shenzhen Yinghe Tech	22.74	22.95	22.54	-1.04%	12.74M	aa.aa	04:29:54
Qingdao TGOOD Electric	24.13	24.49	24.05	-0.29%	6.99M	aa.aa	04:29:54
Beijing SuperMap Software	18.19	18.24	18.01	+0.94%	4.56M	aa.aa	04:30:00
East Money Information	23.57	23.78	23.36	+0.81%	173.27M	aa.aa	04:30:00
Avic Chengdu Aircraft	63.19	64.60	63.11	-1.36%	5.57M	aa.aa	04:29:57
ShenZhen Yitoa Intelligent Control	9.06	9.30	8.70	+7.09%	134.91M	aa.aa	04:29:57
Fujian Green Pine Co Ltd	5.79	5.93	5.73	-1.03%	10.74M	aa.aa	04:29:57
ChemPartner PharmaTech	6.60	6.69	6.57	-0.45%	4.58M	aa.aa	04:29:42
Fujian Yuanli Active Carbon	16.73	17.17	16.52	+0.97%	9.39M	aa.aa	04:29:51
Zhejiang Jolly Pharma	15.44	15.85	15.38	-0.90%	14.07M	aa.aa	04:29:57
Jiangsu WELLE Environmental	3.30	3.31	3.22	+1.54%	5.66M	aa.aa	04:30:00
Shandong Jincheng Pharma Chemical	17.28	17.28	15.40	+20.00%	68.74M	aa.aa	04:29:54
Xingyuan Environment Tech	2.63	2.67	2.58	+1.94%	20.88M	aa.aa	04:29:12
Beijing Thunisoft Co Ltd	8.94	8.99	8.79	+1.59%	16.8M	aa.aa	04:30:00
Sungrow Power Supply	67.66	68.12	67.28	-0.10%	13.81M	aa.aa	04:29:57
Jiangsu Hoperun Software	58.18	58.58	57.46	+2.05%	21.21M	aa.aa	04:30:00
Goldcard High Tech Co Ltd	14.31	14.34	14.08	+1.49%	7.26M	aa.aa	04:29:48
Wuxi Lead Auto Equipment Co Ltd	23.85	23.99	23.12	+2.63%	28.11M	aa.aa	04:29:57
Beijing Ctrowell Tech	14.59	14.85	14.50	-0.68%	10.82M	aa.aa	04:29:57
All Winner Technology Co Ltd	61.47	62.00	59.01	+3.57%	43.1M	aa.aa	04:29:57
Zhejiang Jinke Peroxides Co Ltd	6.94	7.02	6.68	+3.12%	240.37M	aa.aa	04:30:00
Maccura Biotechnology	13.55	14.09	13.54	0.00%	7.87M	aa.aa	04:29:57
Global Infotech Co Ltd	17.05	17.26	16.89	+1.61%	11.17M	aa.aa	04:29:57
Shenzhen Forms Syntron Info	17.12	17.23	16.93	+0.77%	8.57M	aa.aa	04:29:57
Tianjin Chase Sun Pharmaceutical Co	3.54	3.58	3.53	-1.12%	24.9M	aa.aa	04:29:51
Beijing Highlander Digital Technolo	12.00	12.23	11.85	+1.95%	26.47M	aa.aa	04:30:00
Chengdu CORPRO Technology Co Ltd	21.73	22.28	21.55	-1.00%	29.47M	aa.aa	04:30:00
Sinocare Inc	24.56	25.08	24.52	-2.00%	4.1M	aa.aa	04:29:54
Feitian Technologies Co Ltd	17.75	18.23	17.72	-0.84%	10.47M	aa.aa	04:30:00
Sinoseal Holding	37.46	37.90	37.31	-0.85%	2.13M	aa.aa	04:29:57
Chengdu Huaqi Houpu	9.70	9.89	9.57	-0.31%	6.56M	aa.aa	04:30:00
Shannon Semiconductor Technology	42.47	42.62	40.66	+4.45%	32.84M	aa.aa	04:30:00
Victory Giant Tech	70.64	72.49	69.44	+1.07%	46.94M	aa.aa	04:30:00
Beijing Hezong Science & Tech	3.09	3.11	3.01	+1.65%	30.17M	aa.aa	04:29:48
Zhengzhou GL Tech	17.10	17.50	15.63	+8.09%	24.15M	aa.aa	04:29:57
Puyang Huicheng Electronic Material	15.61	15.86	15.58	-1.14%	4.59M	aa.aa	04:29:45
Guangzhou Wondfo Biotech Co Ltd	23.38	23.60	23.31	-0.43%	2.57M	aa.aa	04:29:21
Xian Sunresin New Materials Co Ltd	49.14	49.79	48.92	-0.12%	2.34M	aa.aa	04:29:54
Shenzhen FRD Science	23.88	23.88	22.50	+6.32%	23.53M	aa.aa	04:30:00
Leon Tech	14.63	14.64	14.03	+5.40%	42.56M	aa.aa	04:30:00
Guangdong Topstar	36.39	37.24	36.25	-0.87%	20.96M	aa.aa	04:29:57
Beijing Xinleineng Technology	16.28	17.25	16.05	-0.73%	23.49M	aa.aa	04:29:54
Autek China	16.47	16.83	16.46	-1.38%	5.54M	aa.aa	04:29:57
Rianlon	32.63	33.19	32.50	-0.58%	3.28M	aa.aa	04:29:57
ArcherMind Tech Nanjing	49.83	50.16	49.36	+1.08%	3.1M	aa.aa	04:30:00
Shenzhen Kangtai Bio	15.22	15.39	15.21	-0.46%	4.64M	aa.aa	04:30:00
Queclink Wireless	16.05	16.29	15.54	+3.22%	10.96M	aa.aa	04:30:00
Guangzhou Shangpin Homellection	13.24	13.45	13.22	-0.97%	1.52M	aa.aa	04:29:51
Nanjing Hanruibalt	40.79	41.93	40.69	-3.23%	14.37M	aa.aa	04:30:00
Advanced Fiber Resources Zhuhai	50.40	51.98	49.96	+4.63%	10.29M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	33.51	33.83	33.40	+0.06%	6.9M	aa.aa	04:30:00
Yealink Network Tech	40.35	40.40	40.01	+0.32%	2.15M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	45.16	45.84	45.05	-0.92%	10.12M	aa.aa	04:29:57
Shanghai Fullhan Microelectronics	62.24	63.00	62.06	-0.24%	3.27M	aa.aa	04:29:54
Jiangsu Ankura Smart Transmission	35.32	35.66	33.88	+3.09%	3.42M	aa.aa	04:29:57
Shanghai Huace Navigation	41.74	42.20	41.21	+0.46%	3.79M	aa.aa	04:29:54
Hainan Poly Pharm	3.30	3.70	3.10	-10.81%	96.56M	aa.aa	04:30:00
SonoScape Medical	29.67	30.28	29.61	-1.82%	2.63M	aa.aa	04:29:51
Fibocom Wireless	34.99	35.24	34.15	+2.01%	22.35M	aa.aa	04:29:57
Guangdong Hybribio Biotech	6.09	6.18	6.07	-1.30%	4.77M	aa.aa	04:29:57
Tellgen	15.11	15.28	15.05	-0.46%	1.75M	aa.aa	04:29:51
Shenzhen Fluence Tech	6.47	6.52	6.36	+2.05%	11.59M	aa.aa	04:29:42
Fujian Nebula Electronics	27.08	27.27	26.52	+1.77%	3.09M	aa.aa	04:29:57
Yantai Zhenghai Bio-Tech	22.36	22.44	22.09	-0.09%	1.33M	aa.aa	04:30:00
Suzhou Crystal Clear Chemical	9.00	9.16	8.94	-0.66%	17.14M	aa.aa	04:30:00
XiaMen HongXin Electron-tech	47.29	47.30	45.00	+2.85%	55.09M	aa.aa	04:30:00
Zhongfu Information	19.40	19.49	18.18	+6.13%	12.47M	aa.aa	04:30:00
Jiangsu Leili Motor	64.46	66.36	63.50	0.00%	10.5M	aa.aa	04:29:57
SG Micro	97.21	99.39	96.10	-1.86%	5.13M	aa.aa	04:30:00
Beijing Career	34.37	36.09	34.02	-2.08%	8.54M	aa.aa	04:30:00
Client Service	18.61	18.69	18.30	+1.58%	12.7M	aa.aa	04:29:57
Konfoong Materials	74.57	76.29	74.38	-1.17%	3.15M	aa.aa	04:30:00
Beijing Bohui Innovation	5.82	5.89	5.82	-0.68%	3.41M	aa.aa	04:29:54
Bestway Marine Energy	5.170	5.300	5.160	-2.82%	87.98M	aa.aa	04:30:00
Hangzhou Century	4.83	4.86	4.66	-1.23%	92.27M	aa.aa	04:30:00
Shenzhen InfoGem	38.04	38.57	37.01	+2.81%	21.44M	aa.aa	04:30:00
Huaren Pharma	3.13	3.16	3.09	+0.64%	12.3M	aa.aa	04:29:57
INKON Life Technology	10.34	10.53	10.30	-0.58%	5.53M	aa.aa	04:29:27
Beijing Jiaxun Feihong Electrical	9.66	9.76	9.62	+0.84%	19.04M	aa.aa	04:29:54
Csg Smart Science	11.95	12.11	11.85	-1.08%	23.5M	aa.aa	04:29:57
Shanghai Yongli Belting	5.19	5.24	5.08	+0.58%	23.09M	aa.aa	04:29:48
Unilumin	8.45	8.46	8.26	+1.08%	18.96M	aa.aa	04:29:57
Shandong Meichen Science	2.090	2.100	2.020	+3.47%	51.81M	aa.aa	04:29:57
Shenzhen Refond Optoelectronics	5.63	5.65	5.52	+2.74%	16.15M	aa.aa	04:29:57
Newcapec Electronics	16.25	17.50	16.00	+6.63%	93.62M	aa.aa	04:29:57
Kunshan Kinglai Hygienic Materials	26.99	27.38	26.77	-0.74%	6.83M	aa.aa	04:29:57
HuBei SanFeng Intelligent	14.28	14.86	14.12	-2.79%	94.12M	aa.aa	04:30:00
Fujian Zitian Media Tech	10.99	11.28	10.96	-1.70%	12.65M	aa.aa	04:29:57
Wutong	5.54	5.55	5.37	+2.97%	45.93M	aa.aa	04:30:00
Toyou Feiji Electronics	19.46	19.55	19.06	+2.15%	19.58M	aa.aa	04:30:00
Shandong Zhongji Electrical	102.83	103.48	101.81	+1.03%	14.7M	aa.aa	04:29:57
Guangdong Eastone Century	8.52	8.59	8.39	+0.95%	28.87M	aa.aa	04:30:00
Ningbo David Medical Device	11.69	11.81	11.65	-0.93%	2.33M	aa.aa	04:29:51
Shenzhen Microgate Tech	12.92	13.01	12.37	+4.36%	27.03M	aa.aa	04:29:57
Beijing Watertek Information Tech	5.29	5.40	5.02	+5.38%	170.79M	aa.aa	04:30:00
Dongguan Eontec	14.69	14.95	13.52	+11.04%	81.19M	aa.aa	04:30:00
Shenzhen Sunline Tech	15.55	15.65	15.31	+1.77%	20.86M	aa.aa	04:29:57
Hangzhou Sunrise Tech	17.98	18.04	17.74	+1.01%	7.42M	aa.aa	04:29:54
Truking Tech	7.76	7.89	7.73	-1.15%	7.62M	aa.aa	04:29:57
Zhejiang Wolwo Bio-Pharma	21.54	21.90	21.48	-0.78%	2.49M	aa.aa	04:29:33
Yangzhou Yangjie Electronic	49.99	50.98	48.50	+3.03%	16.95M	aa.aa	04:30:00
Hebei Huijin Electromechanical	4.87	4.90	4.73	+2.53%	9.66M	aa.aa	04:29:51
Beijing Forever Tech	6.93	6.99	6.79	+2.06%	17.87M	aa.aa	04:30:00
Beijing Tongtech	18.35	18.49	17.80	+3.61%	35.04M	aa.aa	04:30:00
Digiwin Software	40.04	40.88	39.52	+1.70%	14.76M	aa.aa	04:30:00
Shenzhen Ysstech Info-Tech	29.31	29.69	28.80	+1.74%	29.76M	aa.aa	04:30:00
East Group	3.70	3.74	3.58	+2.78%	21.91M	aa.aa	04:29:30
Sichuan Troy Information Tech	11.16	11.17	10.82	+2.67%	14.83M	aa.aa	04:30:00
Beijing Sinnet Tech	21.74	21.93	20.76	+3.62%	96.62M	aa.aa	04:30:00
Suzhou SLAC Precision	15.10	15.25	14.72	+1.68%	19.09M	aa.aa	04:30:00
Nsfocus Information Tech	8.54	8.65	8.35	+2.15%	14.87M	aa.aa	04:29:42
Beijing Sanlian Hope Shin-Gosen	22.03	22.13	21.27	+4.41%	11.36M	aa.aa	04:30:00
Canmax Tech	23.37	23.76	23.35	-0.72%	5.98M	aa.aa	04:29:54
Hubei Feilihua Quartz Glass	47.48	50.05	47.30	-0.04%	10.26M	aa.aa	04:30:00
XiAn Tian He Defense	12.56	12.84	12.51	-1.18%	11.38M	aa.aa	04:30:00
Zhejiang Garden Bio-chemical	15.87	16.11	15.70	-1.43%	13.83M	aa.aa	04:29:54
Beijing Strong Biotech	17.26	17.70	17.19	-1.93%	3.49M	aa.aa	04:29:54
Chaozhou Three-circle	38.79	39.36	38.46	-1.05%	7.18M	aa.aa	04:30:00
Guangdong Yizumi Machinery	23.45	23.75	23.30	-0.64%	8.78M	aa.aa	04:29:57
Lizhong Sitong Light Alloys	20.44	20.96	20.32	-2.11%	8.71M	aa.aa	04:30:00
Mianyang Fulin Machining	24.06	24.89	23.50	+2.17%	79.5M	aa.aa	04:29:57
Thunder Software Tech	63.93	64.70	63.57	+0.39%	7.97M	aa.aa	04:30:00
Shanghai Fortune Techgroup	25.91	26.50	24.98	+3.97%	33.75M	aa.aa	04:29:57
Jolywood Suzhou Sunwatt	6.04	6.16	6.04	-1.31%	8.31M	aa.aa	04:29:51
Jiangxi Fushine Pharma	8.20	8.40	8.20	-0.37%	3.18M	aa.aa	04:29:45
Guangdong Wens Foodstuff	16.61	16.77	16.57	-1.07%	27.94M	aa.aa	04:29:54
Eoptolink Tech	94.90	95.35	93.39	+0.64%	15.95M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	90.05	90.84	89.68	+0.42%	6.01M	aa.aa	04:29:57
Guangzhou Haozhi Industrial	28.97	29.49	28.68	-0.38%	17M	aa.aa	04:30:00
Shenzhen Minkave Tech	3.62	3.67	3.43	+6.47%	13.19M	aa.aa	04:29:30
Guangdong Dowstone Tech	17.95	18.27	17.84	+1.87%	39.26M	aa.aa	04:29:57
GuoChuang Software	27.09	27.28	26.58	+1.69%	9.06M	aa.aa	04:29:57
Beijing Global Safety	25.37	26.17	24.77	+2.80%	7.65M	aa.aa	04:29:48
Jafron Biomedical	25.31	25.51	25.18	-0.20%	2.46M	aa.aa	04:29:54
Fujian Boss Software	20.29	20.52	19.91	+2.01%	25.04M	aa.aa	04:30:00
China Harzone Industry	8.62	8.72	8.56	-1.37%	28.38M	aa.aa	04:30:00
Shenzhen Urovo Tech	15.15	15.26	14.88	+1.54%	3.99M	aa.aa	04:29:54
Shenzhen Liande Automatic	35.00	35.14	34.35	+1.30%	4.2M	aa.aa	04:29:48
Vanjee Technology	34.75	36.58	34.11	+5.30%	14.06M	aa.aa	04:29:57
Betta Pharma	50.11	52.05	50.05	-1.55%	3.29M	aa.aa	04:29:57
Chengdu Jafaantai Tech	13.53	13.78	13.46	-0.66%	3.62M	aa.aa	04:29:57
Ningbo Exciton Tech	22.16	22.18	21.79	+1.00%	8.31M	aa.aa	04:29:57
Wuhan Jingce Electronic	65.26	66.72	65.09	-2.19%	3.76M	aa.aa	04:29:54
Shenzhen Senior Tech Material	11.25	11.29	11.10	+0.54%	20.47M	aa.aa	04:30:00
Qingdao Tianneng Heavy Industries	4.65	4.66	4.60	+0.22%	4.07M	aa.aa	04:29:54
T&S Communications	93.31	95.00	92.70	+0.75%	7.5M	aa.aa	04:29:54
Hangzhou Anysoft Information	37.11	37.42	36.13	+5.31%	8.76M	aa.aa	04:29:57
Shenzhen Anche Tech	18.18	18.24	18.00	+0.33%	2.01M	aa.aa	04:30:00
Shenyang Xingqi Pharma	70.10	70.86	69.90	-0.57%	1.44M	aa.aa	04:29:57
Anhui Korrun	22.21	22.38	22.11	-0.05%	945.8K	aa.aa	04:29:39
BeiJing Certificate Authority	31.96	32.44	31.08	+2.44%	5.28M	aa.aa	04:29:51
XiAn ChenXi Aviation	11.32	11.65	11.30	-1.65%	16.23M	aa.aa	04:30:00
Goke Microelectronics	80.33	83.20	80.06	-3.09%	4.83M	aa.aa	04:29:57
Petpal Pet Nutrition	16.67	16.79	16.48	+0.42%	2.39M	aa.aa	04:29:51
Shenzhen Fine Made	36.18	36.75	36.00	-0.44%	3.24M	aa.aa	04:29:54
Gosuncn A	6.18	6.31	5.97	+4.04%	86.1M	aa.aa	04:30:00
BGI Genomics	62.20	64.80	61.80	-1.68%	5.96M	aa.aa	04:29:57
Shanghai Phichem A	16.58	16.79	16.53	-0.54%	7.42M	aa.aa	04:30:00
CECEP Guozhen Environmental Protection Technology	7.27	7.29	7.20	0.00%	3.18M	aa.aa	04:29:54
Jiangyin Haida A	11.25	11.69	11.20	-2.09%	26.13M	aa.aa	04:29:57
Shandong Intco Medical	24.36	24.68	24.34	-0.94%	6.92M	aa.aa	04:29:54
Electric Connector	60.03	62.12	59.01	+2.79%	5.84M	aa.aa	04:29:57
Zhuhai Enpower	36.97	37.59	36.62	+0.96%	7.97M	aa.aa	04:29:51
Longshine Tech	13.90	13.95	13.70	+1.16%	7.31M	aa.aa	04:29:51
Amoy Diagnostics	23.72	24.08	23.65	-1.00%	3.58M	aa.aa	04:29:33
Guangzhou SiE Consulting	31.94	32.18	31.13	+2.37%	24.72M	aa.aa	04:30:00
Shenzhen Sinexcel Electric	43.29	43.50	40.85	+7.07%	16.13M	aa.aa	04:30:00
Chengdu ALD Aviation	17.59	18.07	17.37	-1.68%	8.64M	aa.aa	04:29:45
Weihai Guangwei Composites	33.69	34.95	33.64	-1.12%	18.3M	aa.aa	04:30:00
Kingsignal Tech	11.82	11.85	11.43	+3.32%	40.06M	aa.aa	04:30:00
Huizhou Speed Wireless	15.23	15.39	15.11	+1.20%	14.22M	aa.aa	04:29:54
Zhejiang Tianyu Pharma	18.56	18.94	18.53	-0.86%	1.61M	aa.aa	04:29:54
Fujian Acetron New Materials	23.97	24.20	23.76	+0.21%	2.36M	aa.aa	04:29:42
Hunan Jiudian Pharma	17.02	17.38	17.00	-1.05%	12.76M	aa.aa	04:29:57
Focus Lightings Tech	12.88	12.88	12.69	+1.50%	7.3M	aa.aa	04:29:57
Jiangsu Gian Tech	45.00	45.00	42.33	+6.51%	9.31M	aa.aa	04:30:00
Fujian Yongfu Power A	24.68	24.90	24.41	+0.12%	1.05M	aa.aa	04:29:51
ApicHope Pharmaceutical	24.18	25.40	24.00	-0.58%	8.23M	aa.aa	04:30:00
PharmaBlock Sciences A	38.72	39.33	38.42	-0.28%	3.06M	aa.aa	04:29:54
Zhuzhou Hongda A	39.16	41.58	38.78	+0.23%	22.55M	aa.aa	04:30:00
Jones Tech A	28.42	28.62	26.72	+6.12%	16.19M	aa.aa	04:30:00
DBG Tech A	34.70	34.87	33.68	+2.39%	18.8M	aa.aa	04:30:00
Keshun Waterproof A	5.23	5.36	5.20	-2.61%	18.57M	aa.aa	04:29:57
Guangdong Aofei Data A	28.60	28.80	25.87	+9.71%	115.92M	aa.aa	04:30:00
SYoung	12.59	12.91	12.34	+1.78%	10.99M	aa.aa	04:29:54
Huabao Flavours A	16.18	16.48	16.15	-1.34%	1.42M	aa.aa	04:29:18
Richinfo Tech A	30.57	30.68	30.02	+2.21%	14.02M	aa.aa	04:30:00
Sichuan Tianyi Comheart A	17.39	17.41	16.81	+2.84%	6.45M	aa.aa	04:29:57
Sangfor Tech A	118.46	121.70	116.50	+0.01%	7.78M	aa.aa	04:29:57
Amperex Tech A	253.86	256.62	251.49	-0.53%	11.86M	aa.aa	04:30:00
Shenzhen SC New Energy A	64.96	66.01	64.83	-1.20%	5.88M	aa.aa	04:30:00
Wuhan Raycus Fiber A	21.05	21.50	20.90	+0.91%	9.17M	aa.aa	04:29:54
Jl Mag Rare-Earth	22.10	22.58	22.01	-1.95%	27.05M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	243.75	246.46	243.65	-0.55%	2.24M	aa.aa	04:30:00
Yusys Tech	27.40	27.70	27.07	+0.55%	15.95M	aa.aa	04:29:57
Suzhou Maxwell	93.61	96.80	93.51	-2.79%	2.22M	aa.aa	04:30:00
Vats Liquor	17.47	17.95	17.43	-2.18%	3.4M	aa.aa	04:29:57
Pharmaron Beijing	26.96	27.64	26.92	-0.70%	9.53M	aa.aa	04:30:00
Jiangsu Lihua Animal	18.31	18.55	18.28	-0.97%	5.38M	aa.aa	04:29:57
Yunnan QuakeSafe	11.25	11.47	11.20	0.00%	3.8M	aa.aa	04:29:48
Jushri Tech	24.92	25.34	24.71	-0.32%	20.73M	aa.aa	04:29:57
Ningbo Ginlong Tech	50.70	51.68	50.54	-0.92%	4.94M	aa.aa	04:29:57
CSPC Innovation	36.49	37.93	35.90	-3.85%	8.19M	aa.aa	04:29:57
Zhejiang Merit	50.79	50.80	49.31	+2.13%	34.79M	aa.aa	04:30:00
Hangzhou Dptech	20.85	20.87	20.33	+2.51%	3.75M	aa.aa	04:30:00
Shenzhen Dynanonic	35.72	36.06	35.50	+0.06%	3.62M	aa.aa	04:29:57
Guangdong South New Media	40.40	40.88	39.18	+4.12%	3.87M	aa.aa	04:29:45
Lakala Payment	18.30	18.33	17.72	+2.93%	12.5M	aa.aa	04:29:57
Zhejiang Windey	12.04	12.32	11.98	-1.63%	9.7M	aa.aa	04:29:51
Sinofibers Technology	37.02	38.33	36.88	-3.52%	17.96M	aa.aa	04:29:57
Wuhan DR Laser	64.96	66.61	64.85	-1.95%	1.95M	aa.aa	04:30:00
Xi An Triangle Defens	24.77	25.27	24.69	-1.12%	9.38M	aa.aa	04:29:54
Maxscend Microelectronics	86.43	87.36	86.26	-0.76%	4.29M	aa.aa	04:29:57
Citic Press	33.53	33.60	32.99	+2.01%	1.9M	aa.aa	04:29:51
Three Squirrels	27.04	28.04	27.01	-2.66%	14.13M	aa.aa	04:30:00
Zhidemai Technology	36.86	37.34	36.60	-0.19%	3.26M	aa.aa	04:29:57
Yutong Optical	26.98	27.78	26.80	+3.37%	27.14M	aa.aa	04:30:00
Onechance	27.55	27.66	27.19	+1.70%	4.95M	aa.aa	04:30:00
Sirio Pharma	27.25	27.96	27.12	+0.26%	2.02M	aa.aa	04:29:57
Beijing Compass	89.24	90.37	88.89	+0.17%	5.31M	aa.aa	04:30:00
Jiangsu Sidike	18.95	19.25	18.69	+0.91%	6.75M	aa.aa	04:29:57
Hiecise Precision	38.31	39.76	37.00	+6.42%	10.5M	aa.aa	04:30:00
Poco Holding	50.79	51.10	50.38	-0.33%	1.91M	aa.aa	04:29:57
Eit Environmental	17.27	17.59	17.20	+0.06%	5.97M	aa.aa	04:30:00
Injet Electric	50.94	51.85	50.78	-0.72%	1.46M	aa.aa	04:29:54
Shandong Dongyue	8.55	8.59	8.44	+0.35%	8.55M	aa.aa	04:30:00
Iat Automobile Tech	13.79	14.05	13.71	+0.07%	14M	aa.aa	04:29:57
Sineng Electric	31.11	31.59	31.02	-0.42%	6.96M	aa.aa	04:30:00
Henan Jindan	17.36	17.48	17.25	-0.34%	1.39M	aa.aa	04:29:57
New Industries	59.69	60.49	59.68	-1.32%	1.86M	aa.aa	04:29:57
Kanghua Biological	59.86	60.80	59.38	-0.88%	2.16M	aa.aa	04:29:51
Capitalonline Data	30.29	30.33	28.19	+7.45%	84.52M	aa.aa	04:30:00
Xinqianglian	26.80	27.32	26.70	-1.40%	3.29M	aa.aa	04:29:39
Toland	24.47	25.15	24.41	-2.51%	7.22M	aa.aa	04:29:51
Funshine Culture	26.45	26.58	26.01	+2.20%	2.12M	aa.aa	04:29:42
Metron New Material	20.45	20.83	20.42	-1.25%	2.03M	aa.aa	04:29:45
Anker Innovations	100.36	101.95	98.50	-1.84%	3.95M	aa.aa	04:29:57
Shengyuan Environmental	13.22	13.29	13.13	-0.23%	1.12M	aa.aa	04:29:12
Contec Medical	14.40	14.72	14.38	-1.51%	2.34M	aa.aa	04:29:45
Shenzhen Honor	174.68	174.97	151.00	+15.10%	5.8M	aa.aa	04:30:00
Tansun Tech	18.48	18.54	18.14	+2.21%	8.04M	aa.aa	04:29:57
Pony Testing	8.54	8.76	8.46	-1.50%	12.03M	aa.aa	04:29:54
Winner Medical	41.51	42.58	41.20	-0.77%	1.89M	aa.aa	04:30:00
Imeik	194.56	203.40	194.44	-3.20%	6.06M	aa.aa	04:30:00
Arawana	31.91	32.45	31.88	-1.05%	3.61M	aa.aa	04:29:54
Xinxiang Richful Lube	51.37	51.50	49.32	+2.31%	1.27M	aa.aa	04:29:39
Entive Smart	50.13	50.20	46.51	+9.45%	6.82M	aa.aa	04:30:00
CNGR Advanced	38.51	39.95	38.50	-1.16%	7.32M	aa.aa	04:29:57
Marssenger	16.37	16.75	16.15	-0.73%	13.26M	aa.aa	04:29:51
Shenzhen Bioeasy Biotechnology Co	8.70	8.80	8.66	-0.69%	2.2M	aa.aa	04:29:18
Ningbo Zhenyu Technology Co	167.93	176.65	164.00	+1.38%	4.81M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	46.87	48.30	46.80	-1.88%	6.18M	aa.aa	04:29:57
Ningbo Hengshuai Co	91.86	95.20	91.60	+0.69%	920.3K	aa.aa	04:30:00
Ligao Foods Co	41.83	42.78	41.81	-1.97%	1.29M	aa.aa	04:29:57
Dongguan Tarry Electronics Co	69.70	70.15	68.71	+0.27%	587.86K	aa.aa	04:30:00
Nanjing Sunlord Electronics	12.72	13.31	12.61	+1.52%	34.04M	aa.aa	04:30:00
WINBODongjian Automotive Technology Co	11.89	11.94	11.70	+1.62%	3.78M	aa.aa	04:29:51
Huali Industrial Group Co	66.26	67.62	66.05	-2.01%	1.39M	aa.aa	04:29:48
Zhonghong Pulin Medical Products Co	12.18	12.30	12.11	0.00%	1.81M	aa.aa	04:29:51
Suwen Electric Energy Technology Co	18.31	18.70	17.62	+3.39%	5.41M	aa.aa	04:29:57

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,524.50

+91.6

+0.22%

US 500

5,585.60

+13.7

+0.24%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,328.77

-292.18

-1.29%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Afriprud	35.20	-2.90%	5.22M
United Capital	20.300	-0.98%	4.39M
Dangote Sugar	40.00	0.00%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	33.00	+35.71%	44.78
Aaaaaa Aa	33.00	+35.71%	44.78
Aa A Aaaaaa	245.00	+15.87%	283.88
Aaa Aaaaaa	245.00	+15.87%	283.88
Aa Aaaaaaaaaaaaaa	93.00	+15.06%	107.01
A Aa Aaaaaaaaa	93.00	+15.06%	107.01

Name	Last	Upside	Fair Value
Aaa Aaaa	33.00	+35.71%	44.78
Aaaaaa Aa	33.00	+35.71%	44.78
Aa A Aaaaaa	245.00	+15.87%	283.88
Aaa Aaaaaa	245.00	+15.87%	283.88
Aa Aaaaaaaaaaaaaa	93.00	+15.06%	107.01
A Aa Aaaaaaaaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Chinext Prime Market (SZSCPMI)

SZSE Chinext Prime Market Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Suzhou TFC Optical

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Rastar Group

Hwa Create Corp Ltd

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

QITIAN Technology

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Uroica Mining Safety Eng

Boai NKY Pharmaceuticals Ltd

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Suzhou Jinfu New Material Co

Shanghai Taisheng Wind Power

Xgd

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Hebei Sailhero Environmental

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

Nanfang Pump Industry