SZSE Component (SZI)

Shenzhen

Currency in CNY

12,362.85

+244.15(+2.02%)

Delayed Data·05:19:51

Day's Range

12,085.54

12,397.85

52 wk Range

7,908.52

12,857.16

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	60.13	60.72	58.91	+2.07%	35.33M	aa.aa	04:30:00
Wenergy A	7.17	7.20	7.13	+0.42%	14.05M	aa.aa	04:30:00
Andon Health A	38.42	38.60	38.18	+0.47%	3.03M	aa.aa	04:29:57
Angang Steel A	2.53	2.58	2.53	-1.56%	20.07M	aa.aa	04:30:00
Gujing Distill A	162.64	165.56	162.55	-1.06%	1.6M	aa.aa	04:30:00
Honglu Steel Con A	17.80	17.98	17.35	+2.18%	4.64M	aa.aa	04:29:09
Jinhe Industrial A	22.60	22.68	22.48	+0.36%	3.93M	aa.aa	04:29:18
Anhui Zhongding A	21.10	21.15	20.58	+2.18%	23.45M	aa.aa	04:30:00
Apeloa A	15.97	16.17	15.66	+1.01%	8.26M	aa.aa	04:30:00
Aecc Aero Engine Control	18.99	19.10	18.88	+0.21%	5.85M	aa.aa	04:29:51
Avic Aircraft A	25.03	25.36	24.84	-0.40%	19.02M	aa.aa	04:30:00
China Merchants Property Operation Service	11.89	12.08	11.84	-1.00%	4.97M	aa.aa	04:29:54
Bank Of Ningbo A	28.36	28.46	27.95	+0.43%	16.86M	aa.aa	04:30:00
Beibuwan Port A	8.54	8.64	8.53	-0.93%	18.4M	aa.aa	04:29:57
Beijing Bdstar A	28.96	29.17	28.73	-0.14%	7.84M	aa.aa	04:30:00
Dabeinong Tech A	4.19	4.22	4.16	-0.48%	48.16M	aa.aa	04:29:51
New Material A	25.46	25.56	25.35	-0.16%	5.29M	aa.aa	04:30:00
Oriental Yuhong A	11.38	11.50	11.24	+1.07%	16.15M	aa.aa	04:30:00
NAURA Technology	350.08	352.22	346.00	-0.25%	5.04M	aa.aa	04:30:00
Shiji Info Tech A	10.04	10.09	9.80	+0.80%	10.87M	aa.aa	04:29:33
Shougang A	3.99	4.02	3.98	-0.75%	13.7M	aa.aa	04:29:51
Yanjing Brewery A	12.12	12.35	12.10	-1.78%	15.24M	aa.aa	04:30:00
Zhongk Sanhuan A	14.15	14.24	13.91	+1.29%	24.49M	aa.aa	04:29:57
Boe Technology A	4.05	4.10	4.03	0.00%	366.56M	aa.aa	04:30:00
Bohai Leasing A	3.46	3.49	3.39	+1.47%	52.65M	aa.aa	04:29:54
BYD A	104.67	106.00	103.11	+0.64%	40.09M	aa.aa	04:30:00
Castech Inc A	42.09	42.15	40.66	+3.06%	11.8M	aa.aa	04:29:57
Changchun High A	128.15	128.49	116.00	+7.65%	18.35M	aa.aa	04:30:00
Changjiang Sec A	7.79	7.90	7.77	-1.02%	52.62M	aa.aa	04:30:00
Cd Hi-Tech Dev A	50.80	50.89	49.70	+1.24%	4.56M	aa.aa	04:30:00
Xingrong Invest A	6.77	6.81	6.73	-0.59%	12.71M	aa.aa	04:29:57
Hunan Gold Corp	21.07	21.24	20.78	+1.54%	39.21M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	38.95	39.27	38.65	+0.15%	12.5M	aa.aa	04:30:00
Great Wall Com A	15.80	15.92	15.53	+0.25%	56.44M	aa.aa	04:30:00
Intl Container A	7.81	7.85	7.79	-0.13%	15.42M	aa.aa	04:30:00
Guanlu A	52.17	52.77	51.00	+0.64%	46.93M	aa.aa	04:30:00
National Accord A	25.44	25.53	25.31	-0.16%	1.74M	aa.aa	04:30:00
Cr Sanjiu A	29.25	29.34	29.10	0.00%	4.63M	aa.aa	04:29:57
Surekam A	10.47	10.50	10.30	+0.67%	13.2M	aa.aa	04:30:00
Tungsten A	19.06	19.29	18.60	+1.60%	43.79M	aa.aa	04:30:00
China Vanke A	6.53	6.55	6.49	0.00%	63.75M	aa.aa	04:30:00
Zhenhua Tech A	46.28	46.82	46.17	-0.04%	6.94M	aa.aa	04:30:00
Addsino	7.90	7.93	7.83	+0.25%	10.37M	aa.aa	04:29:48
Changan Auto A	12.36	12.39	12.28	+0.16%	43.04M	aa.aa	04:29:57
Zongshen Power A	23.75	23.98	23.35	+1.89%	18.17M	aa.aa	04:30:00
Citic Helicop A	22.83	23.06	22.69	+0.13%	7.81M	aa.aa	04:29:57
Sinotruk Jinan Truck	17.62	17.71	17.40	+0.86%	6.07M	aa.aa	04:30:00
Cnnc Hua Yuan A	5.10	5.15	4.94	+2.62%	80.35M	aa.aa	04:30:00
Dajin Heavy Ind A	38.67	39.75	36.34	+6.94%	27.65M	aa.aa	04:30:00
CITIC Pacific Special Steel	12.80	12.85	12.70	+0.24%	7.1M	aa.aa	04:30:00
Dhc Software A	10.02	10.06	9.80	+1.42%	50.39M	aa.aa	04:30:00
Techo Telecom A	13.65	13.72	13.35	+1.34%	12.65M	aa.aa	04:29:51
Dfd Chemical A	15.19	15.19	13.80	+9.99%	67.69M	aa.aa	04:29:57
Dongfang Elect A	11.20	11.32	11.06	+1.17%	12.39M	aa.aa	04:29:57
Asia Potash International Investment Guangzhou	33.00	33.15	32.60	+1.45%	4.34M	aa.aa	04:29:57
Eternal Asia A	4.76	4.79	4.68	-0.21%	46.83M	aa.aa	04:29:57
Hangjin Technology	23.54	23.64	23.11	+1.25%	12.19M	aa.aa	04:30:00
Faw Car A	7.06	7.08	7.03	-0.28%	7.31M	aa.aa	04:29:45
Newland A	26.91	27.35	26.68	+0.19%	8.06M	aa.aa	04:30:00
Fj Sunner Deve A	17.19	17.26	17.00	-0.23%	5.22M	aa.aa	04:29:57
Gansu Jingyuan A	2.450	2.450	2.440	+0.41%	9.07M	aa.aa	04:29:33
Cetc Potevio Science Tech	23.78	24.09	23.56	+0.68%	7.72M	aa.aa	04:30:00
Gepic Energy Development A	6.49	6.52	6.41	+0.31%	9.74M	aa.aa	04:30:00
Gf Securities A	20.27	20.45	20.18	-0.34%	24.02M	aa.aa	04:30:00
Glodon Software A	13.69	13.91	13.52	-0.87%	35.57M	aa.aa	04:30:00
Goertek A	32.09	32.40	31.32	+0.66%	85.56M	aa.aa	04:30:00
Gree Electric A	41.15	41.30	41.01	-0.10%	34.92M	aa.aa	04:30:00
Guangdong Elec A	4.57	4.58	4.53	0.00%	9.63M	aa.aa	04:29:48
Fenghua Adv A	15.16	15.35	14.45	+7.14%	35.81M	aa.aa	04:29:51
Haid Group A	60.48	60.95	60.20	+0.15%	1.97M	aa.aa	04:29:57
Guangdong Hongda Blasting A	33.16	33.25	32.71	+0.79%	4.34M	aa.aa	04:29:57
Guosheng Financial Holding	18.38	18.99	18.19	-3.72%	36.81M	aa.aa	04:30:00
Gd Hydropower A	3.62	3.63	3.59	+0.28%	6.75M	aa.aa	04:29:54
Gd Express Dev A	11.44	11.68	11.44	-2.14%	5.09M	aa.aa	04:29:42
Shenzhen Chengxin Lithium	18.15	18.39	17.11	+4.31%	47.06M	aa.aa	04:30:00
Guangdong Xinbao A	15.58	15.68	15.40	+0.71%	4.27M	aa.aa	04:29:45
Liugong A	10.97	11.10	10.82	+0.83%	24.56M	aa.aa	04:29:57
Gz Friendship A	7.42	7.48	7.37	-0.40%	17.78M	aa.aa	04:29:54
Haige Communicat A	12.20	12.32	12.10	-0.08%	38.8M	aa.aa	04:30:00
Tinci Materials A	25.47	25.47	22.95	+10.02%	105.55M	aa.aa	04:29:54
Zhujiang Brewery A	10.63	10.74	10.56	-1.02%	3.83M	aa.aa	04:29:42
Space Appliance A	50.39	50.65	48.80	+1.80%	2.65M	aa.aa	04:30:00
CHN Energy Changyuan Electric Power	4.43	4.46	4.41	-0.67%	18.2M	aa.aa	04:29:51
Guoyuan Sec A	8.80	8.88	8.76	0.00%	19.52M	aa.aa	04:29:57
Hainan Haide A	6.31	6.33	6.16	+0.96%	8.36M	aa.aa	04:29:48
Strait Shipping A	8.04	8.13	7.80	+1.00%	20.42M	aa.aa	04:30:00
Binjiang Re A	10.09	10.24	10.05	0.00%	9.1M	aa.aa	04:30:00
Great Star Ind A	31.98	32.23	30.90	+2.83%	8.17M	aa.aa	04:30:00
Hz Hangyang A	23.27	23.46	23.06	+0.74%	4.09M	aa.aa	04:30:00
Hik Vision Digi A	29.46	29.52	28.99	+0.55%	30.45M	aa.aa	04:30:00
Robam Appliances A	19.70	19.84	19.55	+0.05%	3.13M	aa.aa	04:30:00
Han'S Laser Tech A	33.51	33.79	32.98	+1.79%	19M	aa.aa	04:30:00
Harbin Boshi Automation A	16.04	16.09	15.72	+1.65%	7.06M	aa.aa	04:29:51
HBIS	2.350	2.370	2.340	-0.42%	52.83M	aa.aa	04:30:00
Focus Media Information Technology	8.26	8.39	8.23	-1.20%	53.68M	aa.aa	04:29:57
Hefei Meiya Optoelectronic Tec A	19.80	19.96	19.43	0.00%	5.13M	aa.aa	04:29:51
LB	18.75	18.78	18.40	+1.41%	12.98M	aa.aa	04:29:57
Shen Huo A	18.97	19.06	18.69	+1.50%	13.77M	aa.aa	04:30:00
Shuanghui Dev A	25.24	25.47	25.17	-0.20%	5.68M	aa.aa	04:29:51
Dmegc Magnetics A	18.36	18.53	17.60	+4.32%	36.4M	aa.aa	04:30:00
Hengyi Petrochem A	6.38	6.42	6.30	+0.31%	7.76M	aa.aa	04:29:57
Hisense Kelon A	24.68	24.80	24.51	+0.33%	4.05M	aa.aa	04:29:45
Huadong Med A	43.04	43.43	42.15	+1.15%	6.51M	aa.aa	04:30:00
Huagong A	65.54	66.47	62.50	+1.14%	70.32M	aa.aa	04:30:00
Hualan Biolog A	16.60	16.64	16.37	+0.61%	9.35M	aa.aa	04:29:57
YONFER Agricultural Tech	14.60	14.72	14.29	+1.81%	13.18M	aa.aa	04:30:00
Yihua Chem A	13.950	14.380	13.350	+4.97%	32.64M	aa.aa	04:30:00
North Industries Red Arrow	18.00	18.22	17.62	-0.44%	30.98M	aa.aa	04:30:00
Nanling Ind A	13.49	13.54	13.32	+0.82%	4.07M	aa.aa	04:29:57
Valin Steel A	5.85	5.85	5.74	+1.04%	36.75M	aa.aa	04:29:54
Huolinhe Coal A	21.38	21.42	21.11	+0.28%	5.03M	aa.aa	04:29:57
Iflytek A	49.10	49.45	48.31	-0.20%	28.36M	aa.aa	04:30:00
Yuanxing Energy A	6.460	6.490	6.250	+2.22%	33.24M	aa.aa	04:30:00
Aucksun A	17.73	17.97	17.02	+3.38%	66.14M	aa.aa	04:30:00
Gotion High tech	42.88	44.45	40.85	+5.62%	178.99M	aa.aa	04:30:00
Jiangsu Guotai A	8.50	8.53	8.10	+4.17%	44.51M	aa.aa	04:30:00
Nhwa Pharma A	24.49	24.59	24.02	+0.62%	4.52M	aa.aa	04:29:54
Wujiang Silk A	9.90	9.93	9.62	+2.48%	11.34M	aa.aa	04:30:00
Yanghe Brewery A	72.10	72.68	71.80	-0.91%	2.43M	aa.aa	04:29:51
Yoke Technology A	57.62	57.94	56.56	+2.33%	6.43M	aa.aa	04:29:57
Yuyue Medical A	36.89	37.12	36.38	+0.33%	4.75M	aa.aa	04:30:00
Ganfeng Lithium A	43.59	43.82	40.02	+7.50%	93.58M	aa.aa	04:30:00
Jx Sp Elec Motor A	8.86	8.92	8.51	+3.38%	64.03M	aa.aa	04:30:00
Guocheng Mining	15.08	15.33	14.13	+6.05%	21.76M	aa.aa	04:30:00
Aodong A	18.87	18.98	18.80	+0.05%	8.99M	aa.aa	04:29:54
Jilin Power A	5.48	5.55	5.30	+2.43%	76.89M	aa.aa	04:30:00
CNPC Capital	10.57	10.64	10.27	-0.84%	117.2M	aa.aa	04:30:00
Zangge Holding	54.19	54.56	52.95	+3.16%	7.73M	aa.aa	04:30:00
Jiugui Liquor A	64.50	65.58	62.10	-1.07%	11.1M	aa.aa	04:30:00
Jizhong Energy A	5.82	5.85	5.81	-0.17%	5.53M	aa.aa	04:29:57
Lingyi iTech Guangdong	13.83	13.91	13.27	+1.62%	179.12M	aa.aa	04:30:00
Leo Group A	5.33	5.35	5.07	+0.38%	570.22M	aa.aa	04:30:00
Livzon Pharm A	41.17	41.67	40.50	+0.98%	5.36M	aa.aa	04:29:54
Luxi A	14.36	14.39	14.03	+1.34%	16.56M	aa.aa	04:30:00
Luxshare Precision A	46.26	46.70	43.70	+4.21%	131.19M	aa.aa	04:30:00
Lao Jiao A	133.59	134.90	132.51	-0.37%	3.92M	aa.aa	04:30:00
S.F. Holding Co	41.64	41.98	41.47	-0.19%	27.46M	aa.aa	04:30:00
Midea Group A	75.68	76.69	75.57	+0.12%	29.75M	aa.aa	04:30:00
Muyuan Foodstuff A	52.89	53.15	52.02	+0.11%	18.14M	aa.aa	04:30:00
North Copper Shanxi	11.870	11.950	11.650	+1.28%	45.06M	aa.aa	04:30:00
TongFu Microelectronics	31.62	31.94	30.26	-0.63%	106.88M	aa.aa	04:30:00
Jianghai Capacitor A	32.14	32.42	30.81	+3.34%	35.69M	aa.aa	04:29:57
Navinfo A	8.68	8.74	8.57	+0.35%	26.8M	aa.aa	04:30:00
New Hope Liuhe A	9.67	9.72	9.57	-0.41%	19.63M	aa.aa	04:29:57
Ningbo Huaxiang A	29.57	29.60	27.43	+7.76%	38.81M	aa.aa	04:30:00
YUNDA Holding	7.63	7.79	7.56	-1.80%	30.51M	aa.aa	04:30:00
Northeast Sec A	8.37	8.42	8.34	-0.48%	9.93M	aa.aa	04:29:54
Org Packaging A	5.81	5.88	5.63	+4.31%	60.31M	aa.aa	04:29:51
Oriental Energy A	8.86	9.01	8.73	+0.91%	19.16M	aa.aa	04:29:57
Pgvt A	2.780	2.810	2.760	+0.36%	46.2M	aa.aa	04:29:57
Ping An Bank A	11.67	11.74	11.63	-0.60%	44.28M	aa.aa	04:30:00
Chacha Food	22.73	23.10	22.65	-0.92%	4.12M	aa.aa	04:29:51
Hanhe Cable A	3.53	3.55	3.47	+1.15%	14.35M	aa.aa	04:29:45
Qinghai Saltlake A	19.89	20.03	19.15	+3.97%	64.5M	aa.aa	04:30:00
JA Solar Technology	13.74	14.00	13.22	+1.78%	119.58M	aa.aa	04:30:00
Rongsheng A	9.60	9.68	9.51	+0.21%	12.28M	aa.aa	04:30:00
Jiangsu Guoxin	7.61	7.64	7.53	+0.53%	13.43M	aa.aa	04:29:51
Sealand Securiti A	4.44	4.47	4.40	-0.89%	78.29M	aa.aa	04:30:00
Shaanxi Trust A	3.53	3.56	3.51	-0.28%	32.06M	aa.aa	04:30:00
Dong-E E-Jiao A	49.09	49.29	48.82	+0.27%	2.63M	aa.aa	04:30:00
Sun Paper A	14.88	14.90	14.69	+0.41%	9.04M	aa.aa	04:30:00
Himile Mechanicl A	58.41	58.90	57.12	+1.69%	1.72M	aa.aa	04:29:54
Humon Smelting A	13.17	13.19	12.81	+2.25%	18.8M	aa.aa	04:30:00
Shanghai Bairun A	25.66	26.09	25.44	-1.31%	4.84M	aa.aa	04:30:00
Shanghai 2345 Network Holding	8.07	8.20	7.40	-0.62%	717.09M	aa.aa	04:30:00
Raas Blood A	6.83	6.84	6.76	+1.04%	30.34M	aa.aa	04:30:00
Meijin Energy A	4.72	4.75	4.65	+1.07%	34M	aa.aa	04:30:00
Shanxi Security A	6.41	6.44	6.35	0.00%	15.77M	aa.aa	04:30:00
Taigang A	3.88	3.92	3.86	-0.77%	28.61M	aa.aa	04:30:00
Xishan Coal A	6.77	6.81	6.75	+0.30%	18.62M	aa.aa	04:30:00
Sz Airport A	7.11	7.15	7.10	+0.14%	5.54M	aa.aa	04:30:00
Shenzhen Aisidi A	11.84	11.97	11.66	+0.94%	11.96M	aa.aa	04:29:57
China Merchants Port	20.56	20.58	20.41	+0.24%	1.82M	aa.aa	04:29:54
Sz Energy A	6.42	6.43	6.38	0.00%	13.42M	aa.aa	04:29:42
Circuit Tech A	18.76	18.90	18.02	+3.08%	64.52M	aa.aa	04:30:00
GEM	7.29	7.36	7.06	+3.26%	209.33M	aa.aa	04:30:00
Shenzhen H&T A	34.19	34.43	33.30	+0.89%	42.45M	aa.aa	04:29:57
Sz Huaqiang A	29.99	30.29	28.60	+2.95%	32.32M	aa.aa	04:30:00
Shenzhen Kaifa A	19.92	20.04	19.38	+2.68%	31.03M	aa.aa	04:30:00
Kstar Science A	34.88	35.25	33.70	+1.90%	12.86M	aa.aa	04:30:00
Shenzhen Mtc A	5.67	5.71	5.48	+2.53%	61.88M	aa.aa	04:29:57
O-Film Tech A	12.79	12.84	12.39	+2.24%	89.43M	aa.aa	04:30:00
Chinese Town A	2.23	2.24	2.21	+0.45%	31.47M	aa.aa	04:29:54
Salubris Pharm A	56.08	56.96	53.13	+3.03%	7.85M	aa.aa	04:30:00
Sz Sed Ind A	22.16	22.39	21.78	+0.45%	12.54M	aa.aa	04:30:00
Digital China Group	41.64	41.92	40.72	+1.12%	14.03M	aa.aa	04:29:57
Sz Sunlord Elec A	34.50	34.70	33.45	+2.59%	20.41M	aa.aa	04:30:00
Sz Topband A	14.32	14.38	14.05	+1.27%	18.5M	aa.aa	04:30:00
Yantian Port A	4.46	4.47	4.44	0.00%	7.9M	aa.aa	04:29:42
Zhongjin A	5.15	5.17	5.10	+0.78%	37.06M	aa.aa	04:30:00
SPIC Dongfang New Energy	6.57	6.58	6.44	+1.23%	18.71M	aa.aa	04:30:00
Yiling Pharma A	16.16	16.23	15.90	+0.56%	8.61M	aa.aa	04:30:00
Tianshan Aluminum	10.47	10.53	10.21	+1.55%	20.5M	aa.aa	04:30:00
Sichuan Chem A	10.31	10.44	10.09	+1.88%	29.6M	aa.aa	04:30:00
Sichuan Jiuzhou A	15.85	16.00	15.68	0.00%	11.97M	aa.aa	04:28:48
Kelun Pharm A	39.27	39.99	38.10	+0.64%	10.12M	aa.aa	04:29:57
Sc Shuangma A	18.86	18.98	18.33	+1.40%	3.98M	aa.aa	04:29:48
Tianqi Lithium A	45.06	45.43	41.92	+5.63%	82.21M	aa.aa	04:30:00
Yahua Ind A	13.88	13.97	13.38	+3.04%	31.94M	aa.aa	04:30:00
Sieyuan Electric A	92.47	93.60	90.20	+2.02%	3.14M	aa.aa	04:30:00
Sinoma Science A	32.43	32.86	31.11	+4.44%	29.46M	aa.aa	04:30:00
Skyworthdt A	12.75	12.90	12.46	+1.03%	27.82M	aa.aa	04:30:00
Suofeiya A	13.46	13.48	13.36	+0.07%	2.85M	aa.aa	04:29:51
Suzhou Dongshan A	62.78	63.00	56.48	+7.91%	63.61M	aa.aa	04:30:00
Taiji Computer A	26.76	26.78	26.15	+1.21%	6.34M	aa.aa	04:30:00
BBMG Jidong Cement	4.88	4.90	4.85	0.00%	5.69M	aa.aa	04:29:57
Tcl Corp A	4.32	4.37	4.27	+0.47%	297.96M	aa.aa	04:30:00
China Railway Materials	2.64	2.66	2.63	-0.38%	30.75M	aa.aa	04:30:00
Guangyu Dev A	8.95	8.98	8.79	+1.71%	11.77M	aa.aa	04:29:42
TCL Zhonghuan Renewable Energy Tech	8.56	8.63	8.34	+2.89%	163.27M	aa.aa	04:30:00
Tianma Microelec A	9.80	9.87	9.56	+2.40%	24.65M	aa.aa	04:30:00
Huatian Tech A	10.81	10.85	10.55	+1.60%	42.24M	aa.aa	04:30:00
Tibet Mineral A	21.99	22.25	21.16	+3.34%	17.9M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	73.60	73.88	72.01	+0.85%	12.58M	aa.aa	04:30:00
Golden Horse A	23.88	24.01	23.23	+1.49%	11.99M	aa.aa	04:29:54
Tongling Nfm A	4.340	4.360	4.180	+2.60%	190.65M	aa.aa	04:29:57
Wanxiang A	7.68	7.73	7.49	+1.99%	27.79M	aa.aa	04:30:00
Wasu Media Holdings A	8.00	8.03	7.90	+0.25%	7.56M	aa.aa	04:29:57
Weichai Power A	14.86	14.89	14.61	+1.09%	46.73M	aa.aa	04:30:00
Weifu Hi-Tech A	21.95	22.10	21.41	+2.38%	10.89M	aa.aa	04:30:00
Western Securities A	8.51	8.55	8.42	0.00%	27.92M	aa.aa	04:29:54
CETC Cyberspace Security Tech	17.59	17.65	17.44	+0.23%	5.81M	aa.aa	04:29:57
Guide Infrared A	10.93	11.04	10.68	+1.58%	41.94M	aa.aa	04:30:00
Easyhome New Retail	3.09	3.13	3.02	-0.32%	92.04M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	20.81	20.89	19.15	+6.17%	128.03M	aa.aa	04:30:00
Offcn Education Tech	2.93	2.95	2.90	-0.34%	97.65M	aa.aa	04:30:00
Wuliangye A	125.24	126.05	124.80	-0.22%	9.59M	aa.aa	04:30:00
Wus Circuit A	62.51	62.99	58.81	+5.27%	68.09M	aa.aa	04:30:00
Xcmg Machinery A	9.97	10.12	9.75	+0.91%	55.82M	aa.aa	04:30:00
Xj Goldwind A	12.03	12.12	11.07	+8.28%	123.39M	aa.aa	04:30:00
Tianshan Cemen A	6.59	6.65	6.40	+3.29%	43.36M	aa.aa	04:29:51
Ductile Pipes A	3.70	3.73	3.70	-0.54%	17.38M	aa.aa	04:29:54
Xizang Haisco Pharmaceutical A	57.80	58.03	55.90	+0.93%	2.15M	aa.aa	04:30:00
Xj Electric A	22.92	23.02	22.37	+1.96%	14.5M	aa.aa	04:29:54
Jereh Oilfield A	47.86	47.92	45.21	+5.42%	5.92M	aa.aa	04:30:00
Yifan Xinfu A	15.37	15.55	14.90	+2.54%	13.18M	aa.aa	04:29:54
Shanjin International Gold	20.48	20.66	20.25	+0.64%	13.59M	aa.aa	04:30:00
Longping Tech A	9.81	9.82	9.76	0.00%	5.41M	aa.aa	04:29:48
Yunnan Alumin A	18.97	19.12	18.60	+1.50%	25.24M	aa.aa	04:29:57
Yunnan Baiyao A	58.89	59.20	58.51	+0.36%	7.12M	aa.aa	04:30:00
Yunnan Copper A	14.74	14.83	14.51	+1.17%	37.48M	aa.aa	04:30:00
Yunnan Tin A	20.79	20.93	20.31	+2.01%	19.46M	aa.aa	04:30:00
Yunnan Xiyi Ind A	30.85	31.97	29.29	-3.14%	26.4M	aa.aa	04:30:00
Zhefu Holding A	3.98	4.03	3.92	-1.00%	117.45M	aa.aa	04:30:00
Crystal Optech A	25.72	25.88	25.08	+1.34%	28.28M	aa.aa	04:29:57
Dahua Tech A	18.11	18.19	17.81	+0.61%	36.52M	aa.aa	04:30:00
Hailiang A	11.71	11.75	11.30	+3.08%	16.25M	aa.aa	04:29:57
Huafon Spandex A	7.68	7.72	7.53	+1.86%	11.64M	aa.aa	04:29:54
STO Express	16.08	16.68	15.82	-2.78%	29.45M	aa.aa	04:30:00
Perfect World	15.87	15.90	14.95	+5.59%	42.52M	aa.aa	04:30:00
Jiuli Metals A	22.02	22.11	21.68	+1.06%	6.06M	aa.aa	04:29:57
Aerospace CH UAV	21.27	21.57	21.00	-0.33%	15.97M	aa.aa	04:30:00
Zhejiang Nhu A	23.94	24.07	23.53	+1.66%	14.93M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	19.66	19.69	19.34	+1.24%	20.16M	aa.aa	04:30:00
Zhejiang Semir A	5.54	5.62	5.50	-0.18%	22.18M	aa.aa	04:29:57
Zj Sh Driveline A	36.27	36.42	35.53	+1.60%	9.4M	aa.aa	04:30:00
Zhejiang Supor A	51.13	51.35	51.04	-0.16%	583.45K	aa.aa	04:29:51
Wanfeng Auto A	17.66	17.83	17.30	+1.55%	39.92M	aa.aa	04:30:00
Zhejiang Weixing A	10.55	10.60	10.49	0.00%	3.37M	aa.aa	04:30:00
Weixing New Mat A	10.53	10.56	10.46	+0.10%	3.27M	aa.aa	04:30:00
Yinlun Machinery A	35.20	35.20	33.20	+5.42%	21.69M	aa.aa	04:30:00
Pacific Shuanglin Bio pharmacy	17.88	17.89	17.53	+1.42%	7.6M	aa.aa	04:29:57
Broad-Ocean A	8.00	8.05	7.70	+4.03%	66.17M	aa.aa	04:29:57
COFCO Capital Holdings	13.28	13.38	12.91	+1.92%	35.68M	aa.aa	04:30:00
Qixiang Chem A	5.01	5.05	4.98	+0.60%	11.1M	aa.aa	04:29:57
Cs Zoomlion A	7.26	7.32	7.22	+0.14%	37.94M	aa.aa	04:30:00
Zte A	41.15	41.45	40.22	+0.76%	93.43M	aa.aa	04:30:00
China Baoan Group Co Ltd	10.05	10.13	9.68	+2.97%	49.37M	aa.aa	04:30:00
Guosen Securities	13.81	13.95	13.65	-0.22%	16.08M	aa.aa	04:29:54
Sunflower Pharma	15.61	15.67	15.54	0.00%	1.98M	aa.aa	04:29:57
Sinomine Resource Exploration	41.67	42.18	39.31	+5.33%	30.4M	aa.aa	04:30:00
Beijing Originwater Technology	4.42	4.44	4.37	+0.23%	16.69M	aa.aa	04:30:00
Beijing Kunlun Tech	40.20	42.80	38.58	-7.59%	112.67M	aa.aa	04:30:00
Mango Excellent Media	26.42	26.56	25.26	+3.89%	17.26M	aa.aa	04:30:00
COL Digital Publishing	27.75	28.00	27.18	+0.04%	24.29M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.41	11.44	11.16	+2.33%	34.09M	aa.aa	04:29:48
Shenwan Hongyuan	5.22	5.27	5.21	-0.76%	55.61M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	30.37	30.42	29.40	+1.95%	53.2M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	51.09	51.22	49.71	+2.18%	15.85M	aa.aa	04:30:00
Titan Wind Energy Suzhou	7.54	7.60	7.03	+6.50%	80.82M	aa.aa	04:30:00
MLS Co Ltd	8.64	8.67	8.47	+2.01%	13.24M	aa.aa	04:29:48
Suzhou TFC Optical	180.88	183.34	171.26	+4.16%	33.39M	aa.aa	04:30:00
IEIT SYSTEMS	59.20	59.58	58.00	+0.37%	38.81M	aa.aa	04:30:00
China Tianying Inc	4.57	4.58	4.53	+0.22%	16.7M	aa.aa	04:30:00
Nanjing ESTUN Auto	23.22	23.35	22.50	+3.15%	20.23M	aa.aa	04:30:00
Lens Technology	30.89	31.44	29.42	+2.29%	74.3M	aa.aa	04:30:00
Beijing Ultrapower Software	13.64	13.64	12.96	+2.56%	50.53M	aa.aa	04:30:00
Lepu Medical Tech Beijing	18.30	18.40	17.83	+2.12%	20.36M	aa.aa	04:30:00
Anhui Anke BioTech Group	10.88	11.05	10.72	-1.45%	32.93M	aa.aa	04:30:00
Centre Testing Intl Shenzhen	12.93	12.99	12.77	+0.86%	16.4M	aa.aa	04:30:00
EVE Energy	71.67	75.23	67.00	+7.13%	115.43M	aa.aa	04:30:00
Aier Eye Hospital Group	12.66	12.72	12.50	+0.08%	57.1M	aa.aa	04:29:57
Wangsu Science Tech	10.99	11.04	10.73	+1.48%	47.54M	aa.aa	04:30:00
SIASUN Robot Automation Co	18.66	18.75	18.17	+1.69%	27.14M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	356.51	363.07	351.50	-0.99%	7.5M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	16.12	16.21	15.96	+0.75%	6.39M	aa.aa	04:29:54
Shenzhen Capchem Tech	45.82	46.68	44.06	+4.11%	20.84M	aa.aa	04:30:00
Hubei Dinglong Chemical	29.52	29.73	29.26	+0.89%	8.22M	aa.aa	04:30:00
BlueFocus Communication Group	6.53	6.54	6.43	+0.46%	67.71M	aa.aa	04:30:00
Beijing Easpring Material Tech	51.45	51.99	48.49	+6.61%	49.66M	aa.aa	04:30:00
Wuhu Token Sciences	6.74	6.77	6.53	+2.90%	62.03M	aa.aa	04:30:00
Ningbo Shuanglin Auto Parts	44.30	44.80	43.25	+0.93%	9.82M	aa.aa	04:30:00
Shenzhen Everwin Precision Tech	24.42	24.66	23.51	-0.77%	47.96M	aa.aa	04:30:00
Risen Energy	11.41	11.58	10.84	+4.39%	88.07M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	21.48	21.63	21.14	+0.47%	15.72M	aa.aa	04:30:00
Shenzhen Inovance Tech	72.22	72.61	70.81	+1.12%	20.32M	aa.aa	04:30:00
Shenzhen Sunway Communication	25.00	25.12	24.33	+2.54%	20.23M	aa.aa	04:30:00
Walvax BioTech	12.18	12.30	11.98	+0.33%	19.42M	aa.aa	04:30:00
Songcheng Performance Develop	8.86	9.03	8.76	-0.45%	50.16M	aa.aa	04:30:00
By health	12.11	12.28	11.91	+1.17%	15.6M	aa.aa	04:30:00
Beijing Jetsen Tech Co	5.65	5.67	5.55	+0.89%	37.34M	aa.aa	04:29:57
Sunwoda Electronic	27.60	28.22	24.90	+9.05%	200.02M	aa.aa	04:30:00
Beijing E Hualu Info Tech	21.20	21.30	20.86	+0.05%	9.43M	aa.aa	04:30:00
Ingenic Semiconductor	72.10	72.50	70.50	+1.09%	7.9M	aa.aa	04:30:00
Beijing TRS Information Tech	21.78	21.95	21.22	+0.55%	20.47M	aa.aa	04:29:57
Beijing Enlight Media	18.42	18.49	18.09	+1.66%	32.24M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	9.38	9.44	9.32	0.00%	22.41M	aa.aa	04:30:00
Hebei Changshan Biochem Pharma	47.37	47.90	45.51	-0.44%	15.01M	aa.aa	04:29:57
Shandong Sinocera Func Material	22.03	22.18	20.95	+2.94%	27.4M	aa.aa	04:30:00
China Resources Boya Bio pharmaceutical	26.05	26.10	25.90	+0.46%	1.98M	aa.aa	04:29:39
Leyard Optoelectronic	7.27	7.34	7.01	+3.56%	110.58M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	31.60	32.10	29.55	+6.76%	39.58M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	34.21	34.44	33.33	+2.21%	17.23M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	64.80	66.35	62.06	+3.81%	9.03M	aa.aa	04:30:00
Guangzhou Great Power	31.65	33.00	31.02	+1.57%	55.23M	aa.aa	04:30:00
Range Intelligent Computing Tech	50.49	50.65	49.01	+1.06%	14.16M	aa.aa	04:30:00
Inner Mongolia Xingye Mining	23.08	23.08	21.97	+4.81%	38.25M	aa.aa	04:30:00
CECEP Solar Energy	4.86	4.94	4.83	+1.04%	70.19M	aa.aa	04:30:00
Infore Environment Technology	6.81	6.83	6.66	+0.59%	12.02M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.27	5.31	5.20	-0.38%	40.84M	aa.aa	04:30:00
GRG Banking Equipment	13.34	13.48	13.19	+0.53%	21.97M	aa.aa	04:30:00
Huaming Power Equipment	18.74	18.84	18.43	+1.85%	3.69M	aa.aa	04:29:51
Sichuan Development Lomon	11.39	11.46	11.06	+2.61%	40.32M	aa.aa	04:29:57
Beijing Venustech	15.75	15.83	15.57	+0.13%	11.94M	aa.aa	04:29:57
Chongqing Fuling Zhacai	13.17	13.27	13.14	-0.53%	6.42M	aa.aa	04:29:54
Kingnet Network	22.770	22.880	21.700	+3.97%	29.26M	aa.aa	04:30:00
Roshow Tech	9.09	9.09	8.23	+10.05%	304.01M	aa.aa	04:30:00
Kuang Chi Technologies	45.82	46.50	45.50	+0.26%	25.29M	aa.aa	04:29:51
Yantai Dongcheng Pharma	16.10	16.26	15.80	+0.69%	7.12M	aa.aa	04:29:54
Sai MicroElectronics	23.98	24.69	22.01	+5.59%	55.8M	aa.aa	04:30:00
Shenzhen Yinghe Tech	29.05	30.05	27.18	+4.72%	69.84M	aa.aa	04:30:00
Yongxing Special Stainless Steel	35.44	35.73	33.70	+4.76%	17.07M	aa.aa	04:29:57
Qingdao TGOOD Electric	24.70	24.94	24.03	+2.49%	26.93M	aa.aa	04:30:00
East Money Information	26.18	26.38	25.90	-0.11%	243.65M	aa.aa	04:30:00
Avic Chengdu Aircraft	83.02	84.28	82.49	+0.02%	11.69M	aa.aa	04:22:33
Cecep Environmental Protection Equipment	6.26	6.50	6.12	+1.95%	15.21M	aa.aa	04:29:54
Sungrow Power Supply	127.98	133.08	116.19	+10.33%	117.61M	aa.aa	04:30:00
Jiangsu Hoperun Software	58.00	58.52	56.79	+1.22%	27.47M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	51.41	53.80	47.19	+14.68%	247.53M	aa.aa	04:30:00
All Winner Technology Co Ltd	46.20	46.56	44.00	+1.32%	39.47M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	5.35	5.37	5.24	+0.75%	73.7M	aa.aa	04:30:00
Hubei Energy Group Co Ltd	4.53	4.55	4.52	-0.22%	5.81M	aa.aa	04:29:51
Unisplendour Corp Ltd	27.89	28.37	26.90	+0.83%	99.58M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.84	5.89	5.81	-0.34%	17.76M	aa.aa	04:29:54
Jiangxi Zhengbang Technology Co Ltd	2.94	2.95	2.90	-0.34%	57.05M	aa.aa	04:30:00
Ninestar	22.76	22.87	22.55	+0.75%	9.93M	aa.aa	04:29:54
Tianjin Chase Sun Pharmaceutical Co	3.85	3.86	3.79	+0.26%	34.06M	aa.aa	04:30:00
Sinocare Inc	20.40	20.45	20.27	+0.10%	4.1M	aa.aa	04:30:00
Shannon Semiconductor Technology	41.00	41.18	39.68	+2.94%	9.98M	aa.aa	04:30:00
Victory Giant Tech	283.80	286.48	249.03	+15.13%	60.54M	aa.aa	04:30:00
Chengdu Kanghong Pharma	39.18	39.60	38.66	-0.43%	3.21M	aa.aa	04:29:48
Guangzhou Wondfo Biotech Co Ltd	21.70	21.74	21.48	+0.42%	3.02M	aa.aa	04:29:57
Xian Sunresin New Materials Co Ltd	55.76	56.56	53.51	+4.26%	4.96M	aa.aa	04:30:00
GCL System	2.73	2.75	2.66	+1.49%	142.74M	aa.aa	04:30:00
China Merchants Shekou	9.02	9.07	8.96	-0.44%	22.22M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	38.73	38.75	37.70	+1.47%	3.6M	aa.aa	04:30:00
Yankershop Food	71.38	74.50	69.54	-2.73%	4.17M	aa.aa	04:30:00
Autek China	17.66	17.75	17.36	+1.15%	4.26M	aa.aa	04:30:00
Shenzhen Kangtai Bio	18.92	19.56	18.29	+2.00%	17.12M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	31.08	31.23	30.52	+1.11%	8.69M	aa.aa	04:30:00
Yealink Network Tech	35.95	36.29	35.41	+0.70%	5.67M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	54.98	55.15	53.95	+1.51%	18.55M	aa.aa	04:29:57
Shanghai Huace Navigation	35.13	35.28	34.35	+1.18%	5.8M	aa.aa	04:30:00
SonoScape Medical	32.22	32.32	31.50	+1.96%	1.65M	aa.aa	04:29:57
Fibocom Wireless	29.04	29.23	28.38	+1.72%	13.18M	aa.aa	04:30:00
SG Micro	71.36	71.66	70.50	+0.21%	6.9M	aa.aa	04:29:57
Konfoong Materials	74.45	74.96	73.65	+1.03%	4.7M	aa.aa	04:30:00
ShenZhen YUTO Packaging	26.24	26.36	25.70	+1.90%	1.84M	aa.aa	04:29:57
Shenzhen Kedali Industry	135.14	137.30	130.40	+3.14%	4.59M	aa.aa	04:30:00
Shenzhen Megmeet Electrical	74.41	75.90	73.00	+1.40%	18.03M	aa.aa	04:30:00
Hainan Drinda Automotive Trim	47.31	47.89	45.68	+2.40%	11.41M	aa.aa	04:30:00
Chow Tai Seng Jewellery	13.76	13.94	13.75	-0.87%	5.83M	aa.aa	04:29:45
GCL Energy Technology	12.12	12.25	11.69	+2.37%	21.94M	aa.aa	04:29:54
Giant Network	38.15	38.57	34.21	+8.57%	38.63M	aa.aa	04:30:00
Shandong Zhongji Electrical	391.34	396.11	361.72	+6.01%	53.07M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	32.26	32.46	31.31	+0.72%	9M	aa.aa	04:29:57
Yangzhou Yangjie Electronic	62.12	62.45	60.15	+3.22%	8.75M	aa.aa	04:30:00
Beijing Sinnet Tech	14.36	14.44	14.02	+0.63%	36.94M	aa.aa	04:30:00
Canmax Tech	22.11	22.85	20.01	+11.44%	68.35M	aa.aa	04:30:00
Hubei Feilihua Quartz Glass	83.52	84.52	80.23	+4.10%	16.87M	aa.aa	04:30:00
Chaozhou Three-circle	39.40	39.52	38.29	+2.39%	14M	aa.aa	04:30:00
Lizhong Sitong Light Alloys	20.73	20.84	20.00	+4.07%	10.4M	aa.aa	04:30:00
Mianyang Fulin Machining	14.86	15.02	14.28	+3.77%	51.51M	aa.aa	04:29:57
Thunder Software Tech	72.19	74.48	71.58	-1.04%	15.73M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.62	17.82	17.47	-0.51%	26.92M	aa.aa	04:30:00
Eoptolink Tech	334.17	339.09	310.00	+7.07%	57.82M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	75.85	76.26	73.45	+2.09%	10.34M	aa.aa	04:30:00
First Capital Securities A	7.80	7.86	7.71	-0.51%	59.76M	aa.aa	04:30:00
Jafron Biomedical	23.50	23.61	23.12	+0.13%	5.45M	aa.aa	04:30:00
Yunnan Chuangxin New Material	36.98	36.98	33.59	+9.99%	54.78M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	106.45	109.10	100.80	+4.65%	7.49M	aa.aa	04:29:57
BIEM.L .FDLKK Garment	16.65	16.80	16.54	-0.18%	4.81M	aa.aa	04:29:54
Shenzhen Envicool Tech	69.47	70.30	66.90	+2.65%	46.3M	aa.aa	04:30:00
Betta Pharma	72.40	73.74	70.59	+0.98%	4.74M	aa.aa	04:29:57
Wuhan Jingce Electronic	68.95	69.20	66.66	+2.86%	6.55M	aa.aa	04:29:57
Shenzhen Senior Tech Material	13.29	13.43	12.40	+6.49%	130.33M	aa.aa	04:30:00
T&S Communications	108.49	109.95	103.03	+0.59%	14.21M	aa.aa	04:30:00
Shenyang Xingqi Pharma	71.44	72.99	70.15	+0.34%	10.5M	aa.aa	04:30:00
Goke Microelectronics	84.63	85.27	83.02	+0.63%	3.67M	aa.aa	04:30:00
BGI Genomics	50.14	50.27	49.27	+0.32%	3.98M	aa.aa	04:30:00
Shandong Intco Medical	34.62	34.98	34.02	+1.82%	8.86M	aa.aa	04:29:57
Electric Connector	47.43	47.53	45.66	+0.92%	7.53M	aa.aa	04:30:00
Longshine Tech	23.37	24.10	23.26	-0.76%	14.28M	aa.aa	04:30:00
Weihai Guangwei Composites	30.17	30.29	29.86	-0.43%	6.6M	aa.aa	04:30:00
Double Medical Tech	53.83	54.50	52.86	+0.71%	1.79M	aa.aa	04:29:54
Foryou	31.85	32.34	30.74	+3.31%	11.01M	aa.aa	04:29:54
Zhejiang Changsheng A	91.23	92.14	87.38	+1.11%	8.09M	aa.aa	04:29:57
Zhuzhou Hongda A	34.43	34.57	33.90	+0.97%	3.42M	aa.aa	04:29:45
Merchant Express A	10.11	10.33	10.09	-1.94%	13.87M	aa.aa	04:30:00
Shennan Circuits A	177.30	177.30	169.15	+5.04%	9.5M	aa.aa	04:30:00
Huizhou Desay A	121.50	122.79	119.18	+1.33%	4.75M	aa.aa	04:29:57
DBG Tech A	29.65	29.74	28.60	+2.49%	11.14M	aa.aa	04:29:57
Xiamen Intretech A	17.60	17.65	16.99	+3.04%	3.86M	aa.aa	04:29:54
Huaxi Securities A	9.84	9.94	9.74	-0.61%	19.5M	aa.aa	04:30:00
Sangfor Tech A	110.65	113.46	107.00	-1.22%	6.1M	aa.aa	04:30:00
Amperex Tech A	314.56	322.00	299.82	+3.46%	45.33M	aa.aa	04:30:00
Shenzhen SC New Energy A	104.48	108.61	99.20	+3.46%	38.32M	aa.aa	04:30:00
Wuhan Raycus Fiber A	27.47	27.85	27.22	-0.04%	12.16M	aa.aa	04:29:57
Bank Zhengzhou	2.02	2.04	2.01	-0.49%	39.93M	aa.aa	04:29:54
Avary	51.07	51.30	48.41	+5.13%	26.15M	aa.aa	04:30:00
China Great Wall	11.60	11.92	11.32	-1.53%	84.93M	aa.aa	04:30:00
Jl Mag Rare-Earth	36.22	36.41	35.27	+2.03%	41.52M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	234.35	235.77	231.46	+0.93%	4.02M	aa.aa	04:30:00
Yusys Tech	25.39	25.49	24.83	+1.56%	8.47M	aa.aa	04:29:54
Suzhou Maxwell	96.28	99.00	93.10	+2.68%	6.61M	aa.aa	04:30:00
Bank Qingdao	5.33	5.35	5.23	+1.33%	38.05M	aa.aa	04:29:45
RoboTechnik Intelligent	236.03	239.86	229.31	+1.97%	5.23M	aa.aa	04:30:00
ChinaLin Securities	16.78	16.90	16.20	-0.30%	21.75M	aa.aa	04:30:00
Pharmaron Beijing	30.81	31.79	29.26	+3.91%	42.78M	aa.aa	04:30:00
Jiangsu Lihua Animal	19.42	19.56	19.07	+0.26%	3.73M	aa.aa	04:30:00
Qingdao Rural	3.26	3.29	3.23	-0.91%	27.54M	aa.aa	04:29:45
Ningbo Ginlong Tech	84.80	88.00	73.20	+14.02%	40.02M	aa.aa	04:30:00
CSPC Innovation	54.61	56.99	52.80	-1.73%	4.33M	aa.aa	04:30:00
Lakala Payment	25.34	25.87	24.71	-1.05%	18.5M	aa.aa	04:30:00
Sinofibers Technology	35.19	35.46	34.71	+1.74%	5.46M	aa.aa	04:29:57
Wuhan DR Laser	71.40	72.96	70.12	+1.11%	4.01M	aa.aa	04:30:00
Xi An Triangle Defens	24.69	24.86	24.58	+0.12%	4.69M	aa.aa	04:29:54
Qingdao Huicheng Environmental	195.38	196.85	186.05	+2.28%	2.4M	aa.aa	04:29:54
Maxscend Microelectronics	78.15	78.48	75.40	+3.09%	6.54M	aa.aa	04:30:00
Bank of Suzhou	8.02	8.09	7.99	-0.87%	17.37M	aa.aa	04:29:57
CGN	3.63	3.67	3.63	-1.09%	89.86M	aa.aa	04:30:00
Beijing Compass	137.39	138.56	131.66	+2.00%	24.86M	aa.aa	04:30:00
Sichuan Anning Iron	32.15	32.33	31.60	+1.77%	2.48M	aa.aa	04:30:00
New Industries	64.12	64.81	61.80	-1.10%	5.04M	aa.aa	04:30:00
Sharetronic Data	98.83	98.97	94.60	+2.95%	7.94M	aa.aa	04:30:00
Anker Innovations	136.65	136.65	132.60	+3.81%	3.67M	aa.aa	04:29:57
Qingdao Sentury	19.79	19.86	19.37	+1.85%	11.6M	aa.aa	04:30:00
Winner Medical	39.56	39.88	39.03	+0.08%	3.21M	aa.aa	04:30:00
Imeik	185.12	186.85	182.65	+0.57%	2.11M	aa.aa	04:30:00
Arawana	32.68	32.84	32.38	-0.43%	7.54M	aa.aa	04:29:57
Xinxiang Richful Lube	60.47	61.20	59.44	+1.38%	886.27K	aa.aa	04:29:57
Levima Advanced Materials	20.45	20.90	19.45	+4.82%	22.25M	aa.aa	04:30:00
Henzhen Zhaowei Machinery	115.87	117.50	110.58	+3.46%	5.29M	aa.aa	04:30:00
CNGR Advanced	44.13	45.95	41.47	+2.39%	37.91M	aa.aa	04:30:00
Hebei Sinopack	55.80	56.10	54.31	+1.84%	2.11M	aa.aa	04:30:00
Southern Power Grid	4.71	4.73	4.65	+0.64%	7.41M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	46.13	46.28	45.43	+0.48%	2.1M	aa.aa	04:30:00
Huali Industrial Group Co	53.88	54.50	52.86	+2.61%	4.72M	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	11.56	11.63	11.36	+1.14%	6.23M	aa.aa	04:29:45
Qingdao Baheal Medical	26.39	27.00	25.21	+1.19%	6.04M	aa.aa	04:29:57
CIMC Vehicles Group Co	9.14	9.20	9.03	+0.77%	8.25M	aa.aa	04:30:00
Dongguan Yiheda Automation Co	26.72	26.86	25.92	+3.25%	12.12M	aa.aa	04:30:00
Chengdu RML Technology Co	48.92	49.38	48.61	+0.53%	2.8M	aa.aa	04:29:54
China Railway Special Cargo Logistics	4.17	4.18	4.15	0.00%	4.91M	aa.aa	04:30:00
Kidswant Children Products	11.75	11.99	11.60	-2.08%	32.64M	aa.aa	04:30:00
Shenzhen Urban Transport Planning Center	31.80	32.25	31.40	-0.78%	4.14M	aa.aa	04:29:57
Jiangsu Haili Wind Power Equipment Technology	79.62	83.50	74.77	+6.16%	5.9M	aa.aa	04:30:00
Bank of Lanzhou	2.41	2.42	2.40	-0.41%	24.59M	aa.aa	04:30:00
China Longyuan Power	17.37	17.42	16.65	+3.39%	6.62M	aa.aa	04:29:57
Hualan Biological Bacterin	18.32	18.44	18.02	+0.22%	2.49M	aa.aa	04:29:48
iSoftStone Information Technology	54.05	54.40	53.25	+0.65%	13.55M	aa.aa	04:29:57
Ganzhou Tengyuan Cobalt New	69.99	71.33	67.01	+3.89%	6.71M	aa.aa	04:30:00
Shenzhen KTC Technology	23.12	23.24	22.86	+0.87%	1.94M	aa.aa	04:29:45
Jiangsu Ruitai New Energy Materials	21.01	21.28	20.22	+5.10%	33.21M	aa.aa	04:29:57
Empyrean Technology	113.27	114.50	111.80	+0.23%	3.68M	aa.aa	04:29:57
Semitronix	78.48	78.96	77.24	+0.86%	3.04M	aa.aa	04:29:51
Shenzhen Longsys Electronics	89.26	89.50	86.31	+2.74%	4.11M	aa.aa	04:30:00
Huaxia Eye Hospital	20.06	20.16	19.73	+0.45%	2.92M	aa.aa	04:30:00
Ruijie Networks	83.78	84.88	80.80	+1.77%	7.5M	aa.aa	04:30:00
Yili Chuanning Biotechnology	11.57	11.63	11.43	+0.43%	8.49M	aa.aa	04:30:00
Hunan Yuneng New Energy Battery	39.70	40.28	36.66	+6.43%	28.71M	aa.aa	04:30:00
Shaanxi Energy Investment	9.12	9.13	9.04	+0.55%	4.96M	aa.aa	04:29:48
Shenzhen CECport Technologies	20.36	20.42	19.96	+1.95%	10.28M	aa.aa	04:29:54
Gambol Pet	96.14	99.60	94.59	-2.84%	2.22M	aa.aa	04:29:57
XiAn NovaStar Tech	173.88	175.97	168.50	+3.92%	850.13K	aa.aa	04:29:33
SigmaStar Technology	63.38	64.90	59.44	+5.39%	7.08M	aa.aa	04:29:57
Delton Technology Guangzhou	68.52	68.52	65.25	+4.32%	5.13M	aa.aa	04:30:00
Ugreen	63.39	64.60	62.02	+1.21%	1.35M	aa.aa	04:30:00
Suzhou Kematek	53.14	53.44	52.53	+0.74%	2.15M	aa.aa	04:29:54
Hebei Broadcasting Wireless Media	48.68	49.20	47.62	+0.79%	1.16M	aa.aa	04:29:45

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,655.00

+33.7

+0.07%

US 500

6,512.40

+10.3

+0.16%

FTSE 100

9,216.87

+38.88

+0.42%

DAX

23,770.33

+175.53

+0.74%

South Africa Top 40

92,976.22

-1,214.66

-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aaaa Aa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aa Aaaa	1,870.00	+42.01%	2,655.59
Aaaa Aa	1,870.00	+42.01%	2,655.59
Aaaaa Aaaaa	151.80	+41.34%	214.55
Aaaa Aaaaaaa	151.80	+41.34%	214.55
Aaaaa Aaaa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
A Aaaa A Aaaa Aa	5,379.30	+52.50%	8,203.43
Aaaaaaaaaaaa	5,379.30	+52.50%	8,203.43
Aa Aaaa	1,870.00	+42.01%	2,655.59
Aaaa Aa	1,870.00	+42.01%	2,655.59
Aaaaa Aaaaa	151.80	+41.34%	214.55
Aaaa Aaaaaaa	151.80	+41.34%	214.55
Aaaaa Aaaa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A