Investing.com - Financial Markets Worldwide

SZSE Component (SZI)

Shenzhen
Currency in CNY
9,917.06
+38.74(+0.39%)
Closed·

SZSE Component Constituents

Upside

Accelink Tech A

42.1642.9641.88+0.74%17.36M
aa.aa

Wenergy A

7.767.797.66+0.13%77.15M
aa.aa

Andon Health A

39.1439.2238.40+1.98%6.53M
aa.aa

Angang Steel A

2.302.342.28+0.88%33.69M
aa.aa

Gujing Distill A

167.11169.37166.80+0.07%1.23M
aa.aa

Honglu Steel Con A

18.4518.4717.88+1.15%7.23M
aa.aa

Jinhe Industrial A

24.9025.3824.85-1.11%4.76M
aa.aa

Anhui Zhongding A

16.8417.1416.70+0.30%43.52M
aa.aa

Apeloa A

13.6613.8413.63-0.73%5.88M
aa.aa

Aecc Aero Engine Control

18.5318.6418.360.00%9.02M
aa.aa

Avic Aircraft A

23.2923.3923.18+0.04%11.29M
aa.aa

China Merchants Property Operation Service

12.4512.7812.35-1.81%9.72M
aa.aa

Bank Of Ningbo A

24.7424.9424.61-0.36%16.84M
aa.aa

Beibuwan Port A

8.899.048.80-1.44%59.1M
aa.aa

Beijing Bdstar A

25.7726.1025.71-0.39%4.3M
aa.aa

Dabeinong Tech A

4.114.124.08+0.24%77.44M
aa.aa

New Material A

29.5329.9928.82-1.57%15.06M
aa.aa

Oriental Yuhong A

11.7612.0211.62+0.43%25.24M
aa.aa

NAURA Technology

453.28456.88447.50-0.64%3.35M
aa.aa

Shiji Info Tech A

8.519.838.51-4.81%152.38M
aa.aa

Shougang A

3.483.503.42+0.87%33.88M
aa.aa

Yanjing Brewery A

12.9413.1912.65+2.54%34.86M
aa.aa

Zhongk Sanhuan A

10.8210.9810.76+0.19%13.27M
aa.aa

Boe Technology A

3.863.873.80+1.58%423.65M
aa.aa

Bohai Leasing A

2.942.982.890.00%88.8M
aa.aa

BYD A

370.83375.30368.10+1.32%13.39M
aa.aa

C&S Paper A

6.646.786.56+1.68%21.29M
aa.aa

Changchun High A

89.3090.0085.25+4.76%12.97M
aa.aa

Changjiang Sec A

6.186.196.11+1.15%23.38M
aa.aa

Cd Hi-Tech Dev A

46.4747.3245.48+1.35%7.21M
aa.aa

Xingrong Invest A

7.177.247.12-0.28%13.82M
aa.aa

Hunan Gold Corp

22.7823.5022.52-1.94%56.2M
aa.aa

AVIC Jonhon Optronic Technology

40.7641.1040.66+0.22%8.07M
aa.aa

Great Wall Com A

14.5114.7514.43-0.07%79.23M
aa.aa

Intl Container A

7.597.657.56-0.13%41.33M
aa.aa

Guanlu A

30.8231.1030.54+0.10%15.15M
aa.aa

National Accord A

24.6424.7524.58+0.41%1.82M
aa.aa

Cr Sanjiu A

42.8743.9742.72-2.23%11.54M
aa.aa

Surekam A

8.438.468.31+1.08%11.86M
aa.aa

China Vanke A

7.057.277.05-0.42%183.21M
aa.aa

Zhenhua Tech A

53.0054.2052.93-2.27%13.77M
aa.aa

Addsino

6.936.996.89-0.29%9.3M
aa.aa

Changan Auto A

12.3512.4512.28+0.41%42.9M
aa.aa

Zongshen Power A

20.8521.4020.57+0.53%39.74M
aa.aa

Citic Helicop A

22.6723.2022.16+1.30%26.17M
aa.aa

Sinotruk Jinan Truck

18.0118.1117.91-0.11%7.19M
aa.aa

Cnnc Hua Yuan A

4.094.114.07+0.49%22.66M
aa.aa

Bbca A

5.525.555.49+0.36%11.96M
aa.aa

Csg Holding A

4.824.854.80+0.21%7.98M
aa.aa

Dajin Heavy Ind A

27.4527.7826.91+1.67%12.58M
aa.aa

CITIC Pacific Special Steel

11.8211.9011.80-0.59%7.79M
aa.aa

Dhc Software A

9.699.959.59+2.11%125.25M
aa.aa

Techo Telecom A

10.8610.9410.70+0.65%15.05M
aa.aa

Dfd Chemical A

11.5311.6611.48-0.26%11.95M
aa.aa

Dongfang Elect A

10.0810.2310.00-0.88%18.4M
aa.aa

Asia Potash International Investment Guangzhou

29.2229.3027.91+3.87%18.48M
aa.aa

Eternal Asia A

4.754.924.57+2.81%78.98M
aa.aa

Hangjin Technology

22.8824.0022.74+1.96%43.08M
aa.aa

Faw Car A

7.227.267.19+0.42%14.46M
aa.aa

Newland A

27.0327.7826.92-0.48%15.29M
aa.aa

Fj Sunner Deve A

16.6016.8216.48-0.84%8.48M
aa.aa

Gansu Jingyuan A

2.4302.4402.400+0.41%35.51M
aa.aa

Cetc Potevio Science Tech

20.4020.6620.14+0.94%5.15M
aa.aa

Gf Securities A

15.4915.6215.34+0.91%29.47M
aa.aa

Glodon Software A

14.8015.3514.77-1.20%51.26M
aa.aa

Goertek A

21.0421.4020.86+0.72%74.82M
aa.aa

Gree Electric A

45.2245.5345.09-0.40%23.31M
aa.aa

Baolihua A

4.154.174.05+1.97%44.84M
aa.aa

Guangdong Elec A

4.614.654.49+1.99%53.62M
aa.aa

Fenghua Adv A

13.4813.5913.44+0.07%5.33M
aa.aa

Haid Group A

53.3954.6253.28-1.87%7.6M
aa.aa

Guangdong Hongda Blasting A

31.2032.0031.10-2.50%6.45M
aa.aa

Guosheng Financial Holding

12.2912.5012.12+1.91%37.21M
aa.aa

Gd Hydropower A

3.703.723.68+0.27%13.11M
aa.aa

Gd Express Dev A

13.7413.7613.56+0.44%4.57M
aa.aa

Shenzhen Chengxin Lithium

11.3611.5511.33-2.15%10.98M
aa.aa

Guangdong Xinbao A

13.3313.4413.26+0.60%4.87M
aa.aa

Zhongsheng Pharm A

11.2311.4911.17-1.40%21.57M
aa.aa

Liugong A

10.1710.209.75+3.25%70.93M
aa.aa

Gz Friendship A

6.396.426.34+1.11%15.64M
aa.aa

Haige Communicat A

10.7810.8310.52+1.99%21.1M
aa.aa

Tinci Materials A

17.0917.2316.94+0.23%13.42M
aa.aa

Zhujiang Brewery A

10.7010.9010.17+5.84%25.86M
aa.aa

Space Appliance A

53.1054.3651.85+2.06%5.9M
aa.aa

CHN Energy Changyuan Electric Power

5.615.615.07+10.00%150.25M
aa.aa

Guoyuan Sec A

7.527.597.44+0.94%28.63M
aa.aa

Hainan Haide A

5.735.775.69+0.17%9.42M
aa.aa

Strait Shipping A

5.965.995.90+1.02%10.52M
aa.aa

Binjiang Re A

9.9910.859.93-4.13%75.99M
aa.aa

Great Star Ind A

23.7924.4023.20+2.68%24.84M
aa.aa

Hz Hangyang A

19.2219.4819.08-1.23%5.54M
aa.aa

Hik Vision Digi A

28.1828.3328.13-0.53%33.33M
aa.aa

Robam Appliances A

21.6221.9521.49+0.79%5.81M
aa.aa

Han'S Laser Tech A

23.4423.5923.38-0.17%14.86M
aa.aa

Harbin Boshi Automation A

16.2816.3916.12+0.68%7.96M
aa.aa

HBIS

2.2002.2302.120+3.77%154.39M
aa.aa

Focus Media Information Technology

6.937.016.93-0.57%60.98M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1317.3317.10-0.46%5.35M
aa.aa

LB

16.4216.6216.28+0.18%14.94M
aa.aa

Shen Huo A

16.7917.0816.59+1.27%27.15M
aa.aa

Shuanghui Dev A

26.7627.3526.74-1.22%11.94M
aa.aa

Dmegc Magnetics A

13.1613.2512.98+1.23%20.61M
aa.aa

Hengyi Petrochem A

5.905.955.88+0.34%5.73M
aa.aa

Hisense Kelon A

27.7028.0827.57-1.04%7.87M
aa.aa

Huadong Med A

37.6238.5137.11-4.08%28.3M
aa.aa

Huagong A

39.8740.3639.11+2.76%27.06M
aa.aa

Hualan Biolog A

16.2616.5316.22-0.67%11.8M
aa.aa

YONFER Agricultural Tech

13.4714.0513.04-5.07%37.75M
aa.aa

Yihua Chem A

11.91012.01011.850+0.59%19.65M
aa.aa

North Industries Red Arrow

16.6216.7016.37-0.48%17.27M
aa.aa

Nanling Ind A

12.2112.4612.18-1.77%5.1M
aa.aa

Valin Steel A

4.995.034.85+2.89%86.62M
aa.aa

Huolinhe Coal A

18.8619.1518.43+1.02%16.28M
aa.aa

Iflytek A

45.4945.8545.15+0.66%19.84M
aa.aa

Yuanxing Energy A

5.2105.2805.100+2.36%62.57M
aa.aa

Aucksun A

12.5612.7612.50-0.55%26.34M
aa.aa

Gotion High tech

20.2720.3220.03+1.20%10.66M
aa.aa

Jiangsu Guotai A

7.057.127.05-0.14%8.91M
aa.aa

Nhwa Pharma A

22.5522.8722.33-1.01%7.58M
aa.aa

Wujiang Silk A

8.658.708.50+1.17%12.63M
aa.aa

Yanghe Brewery A

72.4472.7572.34+0.10%3.67M
aa.aa

Yoke Technology A

52.8053.2552.40-0.55%6.69M
aa.aa

Yuyue Medical A

33.2134.4533.17-3.26%12.19M
aa.aa

Ganfeng Lithium A

30.3130.7130.20-1.37%18.23M
aa.aa

Jx Sp Elec Motor A

7.217.307.18-2.30%42.79M
aa.aa

Guocheng Mining

11.7512.0511.40+3.62%8.44M
aa.aa

Aodong A

15.7515.8515.73+0.25%8.18M
aa.aa

Jilin Power A

5.545.585.34+3.17%108.36M
aa.aa

CNPC Capital

7.247.527.23-2.43%310.69M
aa.aa

Zangge Holding

36.0036.6035.94-0.69%6.36M
aa.aa

Jiugui Liquor A

44.1144.6443.73+0.80%3.56M
aa.aa

Jizhong Energy A

6.196.216.11+0.32%28.36M
aa.aa

Lingyi iTech Guangdong

7.707.867.67+0.13%116.18M
aa.aa

Leo Group A

3.413.503.40+0.29%313.45M
aa.aa

Livzon Pharm A

34.9635.4934.86-0.96%5.14M
aa.aa

Luxi A

11.4611.4911.40+0.26%11.54M
aa.aa

Luxshare Precision A

31.6132.0031.00+2.76%162.43M
aa.aa

Lao Jiao A

125.36127.54125.01-0.94%7.81M
aa.aa

S.F. Holding Co

43.3643.6643.25-0.09%9.29M
aa.aa

Midea Group A

72.7573.0072.38-0.27%17.1M
aa.aa

Muyuan Foodstuff A

40.0341.0840.01-1.21%29.79M
aa.aa

North Copper Shanxi

8.8609.0608.780-0.34%46.93M
aa.aa

TongFu Microelectronics

25.4325.7525.18+0.91%22.28M
aa.aa

Jianghai Capacitor A

17.9718.6717.85+1.13%23.99M
aa.aa

Navinfo A

8.168.248.09+0.62%21.27M
aa.aa

New Hope Liuhe A

9.769.919.75-1.01%33.02M
aa.aa

Ningbo Huaxiang A

14.1514.4014.00+0.14%12.71M
aa.aa

YUNDA Holding

7.147.157.05+1.42%23.73M
aa.aa

Northeast Sec A

7.767.817.64+1.57%28.3M
aa.aa

Org Packaging A

5.215.315.19+0.97%33.81M
aa.aa

Oriental Energy A

8.668.848.55+0.70%25.33M
aa.aa

Pgvt A

2.7102.7302.670+1.12%69.86M
aa.aa

Ping An Bank A

11.0111.0510.99-0.18%63.75M
aa.aa

Chacha Food

23.8924.1423.69-0.42%10.27M
aa.aa

Hanhe Cable A

3.333.363.30+0.60%22.01M
aa.aa

Qinghai Saltlake A

16.1516.3816.13-1.16%36.67M
aa.aa

JA Solar Technology

9.649.779.57+0.42%34.52M
aa.aa

Rongsheng A

8.218.358.06+0.98%30.44M
aa.aa

Jiangsu Guoxin

7.797.807.67+1.04%18.86M
aa.aa

Sanquan Food A

11.7412.0211.650.00%7.58M
aa.aa

Sealand Securiti A

3.823.853.79+0.53%59.1M
aa.aa

Shaanxi Trust A

3.403.413.36+0.59%47.78M
aa.aa

Dong-E E-Jiao A

61.2363.3461.00-2.96%6.37M
aa.aa

Sun Paper A

14.1214.3513.98-1.05%15.35M
aa.aa

Himile Mechanicl A

56.0556.6455.70-0.53%1.81M
aa.aa

Humon Smelting A

11.1811.4611.05-1.41%22.11M
aa.aa

Shanghai Bairun A

23.6524.0523.05+2.74%10.29M
aa.aa

Shanghai 2345 Network Holding

5.105.195.10-1.16%221.55M
aa.aa

Raas Blood A

6.726.746.690.00%31.74M
aa.aa

Meijin Energy A

4.074.114.04-0.25%30.46M
aa.aa

Shanxi Security A

5.765.785.70+1.05%18.29M
aa.aa

Taigang A

3.403.433.34+1.49%31.92M
aa.aa

Xishan Coal A

6.626.656.56-0.30%20.85M
aa.aa

Sz Airport A

6.796.836.74-0.15%6.08M
aa.aa

China Merchants Port

18.8919.0318.78-0.21%3.27M
aa.aa

Sz Energy A

6.286.306.20+1.29%22.93M
aa.aa

Circuit Tech A

11.3711.6910.85+6.06%94.89M
aa.aa

GEM

6.176.186.09+0.98%51.45M
aa.aa

Shenzhen H&T A

19.2119.5319.13+0.37%32.6M
aa.aa

Sz Huaqiang A

24.8625.6823.78+3.93%63.01M
aa.aa

Shenzhen Kaifa A

17.5017.7217.35+0.98%21.45M
aa.aa

Kstar Science A

21.9422.4921.51+1.95%12.38M
aa.aa

Shenzhen Mtc A

4.404.434.34-0.45%46.42M
aa.aa

O-Film Tech A

11.2911.5011.06-2.50%118.19M
aa.aa

Chinese Town A

2.452.552.43+0.41%119.37M
aa.aa

Salubris Pharm A

39.6541.2738.78+0.51%14.93M
aa.aa

Sz Sed Ind A

22.1722.6520.37+4.28%30.2M
aa.aa

Digital China Group

37.2437.7936.56+1.92%25.49M
aa.aa

Sz Sunlord Elec A

27.8028.1727.70+0.29%4.73M
aa.aa

Yantian Port A

4.624.654.60+0.22%7.07M
aa.aa

Zhongjin A

4.634.674.58+0.87%31.3M
aa.aa

SPIC Dongfang New Energy

6.957.046.59+3.73%145.11M
aa.aa

Yiling Pharma A

13.2513.3513.20-0.30%6.64M
aa.aa

Tianshan Aluminum

7.677.887.58+1.32%63.3M
aa.aa

Sichuan Chem A

10.7010.7810.40+3.18%35.96M
aa.aa

Kelun Pharm A

33.1435.5532.81-6.60%31.51M
aa.aa

Sc Shuangma A

15.8616.0515.71+0.95%3.63M
aa.aa

Tianqi Lithium A

28.7929.1628.50+0.10%21.53M
aa.aa

Yahua Ind A

11.4311.5911.40+0.18%8.36M
aa.aa

Sieyuan Electric A

72.7572.9672.03+0.44%2.38M
aa.aa

Sinoma Science A

14.3614.4414.17+0.91%12.67M
aa.aa

Skyworthdt A

11.0611.1610.95+0.45%9.5M
aa.aa

Suofeiya A

16.0916.5616.00-1.71%11.89M
aa.aa

Suzhou Dongshan A

25.2825.7924.36+3.48%70.11M
aa.aa

Gold Mantis A

3.363.413.33+0.90%14.64M
aa.aa

Taiji Computer A

24.1124.5423.31+3.65%15.16M
aa.aa

Jidong Cement A

4.965.024.90+1.02%13.95M
aa.aa

Tcl Corp A

4.084.114.02+1.49%230.22M
aa.aa

China Railway Materials

2.472.482.46+0.41%30.35M
aa.aa

Guangyu Dev A

8.898.978.71+2.07%22.27M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.797.857.75+0.26%23.26M
aa.aa

Tianma Microelec A

7.907.997.85+0.64%10.25M
aa.aa

Huatian Tech A

9.849.929.74+0.72%21.08M
aa.aa

Tibet Mineral A

18.7318.9918.51-2.65%9.92M
aa.aa

Unigroup Guoxin Microelectronics

65.9466.3365.00+0.75%12.49M
aa.aa

Golden Horse A

18.1718.3118.09-0.11%10.01M
aa.aa

Tongling Nfm A

3.1603.2003.1500.00%131.63M
aa.aa

Wanxiang A

6.456.536.37+0.94%28.62M
aa.aa

Wasu Media Holdings A

7.597.677.52+0.93%10.81M
aa.aa

Weichai Power A

15.1915.3615.18-0.85%26.03M
aa.aa

Weifu Hi-Tech A

18.9719.3218.53-3.26%33.44M
aa.aa

Western Securities A

7.447.477.38+0.54%29.28M
aa.aa

CETC Cyberspace Security Tech

14.9915.1214.81+0.74%5.62M
aa.aa

Guide Infrared A

7.467.627.34-0.13%32.13M
aa.aa

Easyhome New Retail

3.393.453.35+0.89%101.57M
aa.aa

37 Interactive Entertainment Network Tech

15.9616.1715.95-0.44%34.63M
aa.aa

Offcn Education Tech

3.033.073.000.00%124.54M
aa.aa

Wuliangye A

129.05130.22128.96-0.01%10.72M
aa.aa

Wus Circuit A

29.2030.2227.87+5.72%108.16M
aa.aa

Xcmg Machinery A

9.029.048.78+0.11%68.5M
aa.aa

Xj Goldwind A

8.398.448.33+0.48%28.11M
aa.aa

Tianshan Cemen A

5.025.124.95+0.20%26.17M
aa.aa

Ductile Pipes A

3.373.403.36+0.30%23.45M
aa.aa

Xizang Haisco Pharmaceutical A

42.2243.4741.46-3.52%4.34M
aa.aa

Xj Electric A

21.7722.0521.67-1.05%20.55M
aa.aa

Changyu-A A

22.7323.0521.97+4.08%4.15M
aa.aa

Jereh Oilfield A

32.2532.8031.83+0.78%8.97M
aa.aa

Valiant Co

10.6210.7910.58-1.76%14.88M
aa.aa

Yifan Xinfu A

11.4311.5011.18+0.26%10.38M
aa.aa

Shanjin International Gold

20.1020.6519.98-1.47%44.25M
aa.aa

Longping Tech A

10.2910.3710.23-0.39%22.13M
aa.aa

Yunnan Alumin A

15.3515.7715.16+1.25%48.39M
aa.aa

Yunnan Baiyao A

57.9058.6057.76-0.82%5.98M
aa.aa

Yunnan Copper A

11.7711.9411.70+1.38%40.66M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3513.4913.23+0.53%5.83M
aa.aa

Yunnan Tin A

14.1314.2414.06+0.93%23.23M
aa.aa

Zhefu Holding A

3.093.133.03+1.64%37.8M
aa.aa

Crystal Optech A

18.7119.2918.50+1.35%52.23M
aa.aa

Dahua Tech A

16.0916.1215.92+0.69%26.12M
aa.aa

Hailiang A

9.069.108.88+1.80%7.08M
aa.aa

Hisoar Pharm A

4.985.124.94-3.49%22.79M
aa.aa

Huafon Spandex A

6.756.816.73-0.15%16.34M
aa.aa

STO Express

10.6210.9810.50-4.75%32.61M
aa.aa

Perfect World

12.2812.3511.78+3.89%33.2M
aa.aa

Jiuli Metals A

23.2723.4322.90+0.91%8.62M
aa.aa

Aerospace CH UAV

18.2918.4718.19-0.33%9.79M
aa.aa

Zhejiang Nhu A

22.2522.4522.18-0.36%15.67M
aa.aa

Zhejiang Satellite Petrochem A

19.1519.1518.39+9.99%303.48M
aa.aa

Zhejiang Semir A

6.666.746.600.00%15.04M
aa.aa

Zj Sh Driveline A

32.2332.4331.70+0.50%13.47M
aa.aa

Zhejiang Supor A

55.4556.4955.18-0.34%1.93M
aa.aa

Wanfeng Auto A

17.2217.6816.50+1.95%138.32M
aa.aa

Zhejiang Weixing A

11.3511.3611.14+1.70%6.2M
aa.aa

Weixing New Mat A

12.2612.4812.17-0.33%6.1M
aa.aa

Yinlun Machinery A

24.7425.1824.30+1.81%25.52M
aa.aa

Pacific Shuanglin Bio pharmacy

21.6422.2521.52-2.70%22.4M
aa.aa

Broad-Ocean A

6.386.526.37-1.09%71.74M
aa.aa

COFCO Capital Holdings

12.1412.2512.14-0.49%21.41M
aa.aa

Qixiang Chem A

4.614.664.58-0.65%12.27M
aa.aa

Cs Zoomlion A

7.407.457.35-0.40%18.94M
aa.aa

Zte A

31.6231.9531.59+0.16%43.66M
aa.aa

China Baoan Group Co Ltd

7.577.667.56-0.26%11.16M
aa.aa

Hubei Biocause Pharmaceutical

3.493.553.47-0.57%55.44M
aa.aa

Guosen Securities

10.6810.7210.60+0.19%21.95M
aa.aa

Sunflower Pharma

15.9016.1415.50-4.68%11.9M
aa.aa

Sinomine Resource Exploration

28.9229.6628.70+0.28%13.04M
aa.aa

Beijing Originwater Technology

4.504.534.45+0.45%18.75M
aa.aa

Beijing Kunlun Tech

30.0730.5629.95+0.03%17.3M
aa.aa

Mango Excellent Media

25.6526.0225.61-0.74%9.36M
aa.aa

COL Digital Publishing

20.0220.3419.880.00%17.87M
aa.aa

Wanda Cinema Line Corp

11.5111.6211.20+3.51%34.04M
aa.aa

Shenwan Hongyuan

4.744.774.72+0.42%49.1M
aa.aa

Zhejiang Sanhua Co Ltd

25.4525.9525.30+0.95%60.64M
aa.aa

Titan Wind Energy Suzhou

6.766.846.60-1.74%23.84M
aa.aa

MLS Co Ltd

8.228.438.21-0.36%18.86M
aa.aa

Suzhou TFC Optical

70.2472.1969.78+1.14%21.14M
aa.aa

IEIT SYSTEMS

48.1648.5847.85+0.86%29.17M
aa.aa

China Tianying Inc

4.464.504.41+1.13%18.31M
aa.aa

Nanjing ESTUN Auto

18.8519.0818.73-0.05%14.44M
aa.aa

Lens Technology

20.8821.2720.58+2.60%80.85M
aa.aa

Beijing Ultrapower Software

11.4611.5811.40+0.53%37.15M
aa.aa

Lepu Medical Tech Beijing

11.2411.3211.17+0.09%11.01M
aa.aa

Anhui Anke BioTech Group

8.088.168.050.00%10.05M
aa.aa

Centre Testing Intl Shenzhen

11.4511.5811.32+0.88%20.12M
aa.aa

EVE Energy

41.2342.0541.11+0.76%25.28M
aa.aa

Aier Eye Hospital Group

13.1113.5013.02+3.07%132.27M
aa.aa

Wangsu Science Tech

11.1411.3311.08+1.55%76.08M
aa.aa

SIASUN Robot Automation Co

16.2816.4016.18+0.49%18.92M
aa.aa

Hithink RoyalFlush Info Network

260.08264.50256.50-0.26%7.9M
aa.aa

Beijing Cisri Gaona Materials Tech

15.1115.2414.980.00%7.74M
aa.aa

Shenzhen Capchem Tech

30.7931.0630.50+0.56%3.99M
aa.aa

Hubei Dinglong Chemical

29.8830.3329.57-1.39%14.32M
aa.aa

BlueFocus Communication Group

8.278.558.22+3.25%147.22M
aa.aa

Beijing Easpring Material Tech

37.7338.2537.58+0.77%7.16M
aa.aa

Wuhu Token Sciences

5.575.655.56+1.27%36.48M
aa.aa

Shenzhen Everwin Precision Tech

21.4321.6821.09+0.75%69.34M
aa.aa

Risen Energy

8.778.858.71+0.57%10.4M
aa.aa

Chongqing Zhifei Bio Products

19.8520.0619.70+0.76%16.91M
aa.aa

Shenzhen Inovance Tech

64.9165.2763.72+1.07%15.54M
aa.aa

Shenzhen Sunway Communication

20.2920.5120.12+1.05%15.43M
aa.aa

Walvax BioTech

10.1410.2610.07-0.10%18.27M
aa.aa

Songcheng Performance Develop

9.589.839.38-2.64%70.43M
aa.aa

By health

10.9211.0710.91-0.73%7.61M
aa.aa

Shanghai Tofflon Science Tech

11.6111.9411.58-1.69%6.07M
aa.aa

Beijing Jetsen Tech Co

5.135.225.10+2.60%91.84M
aa.aa

Sunwoda Electronic

18.8518.9718.55+0.96%22.63M
aa.aa

Beijing E Hualu Info Tech

21.5021.8820.84+3.32%16.07M
aa.aa

Ingenic Semiconductor

65.8066.7065.32-0.21%7.19M
aa.aa

Beijing TRS Information Tech

18.1019.1017.75+1.63%35.97M
aa.aa

Beijing Enlight Media

19.0419.2519.03-0.10%62.3M
aa.aa

Shanghai Kingstar Winning Software

9.3210.189.32-1.69%112.06M
aa.aa

Zhejiang Kaishan Compressor

8.568.738.50+0.71%7.62M
aa.aa

Shandong Sinocera Func Material

16.6416.7916.59-0.36%7.55M
aa.aa

China Resources Boya Bio pharmaceutical

26.9227.6426.88-2.11%9.42M
aa.aa

Leyard Optoelectronic

6.046.136.02+0.50%76.7M
aa.aa

Zhejiang Jingsheng Mech Electric

27.6928.0427.66-0.72%5.63M
aa.aa

Jiangsu Nata Opto Electr Material

38.5638.9737.85+0.10%18.05M
aa.aa

Hangzhou Tigermed Consulting

45.0545.9445.04-0.97%6.33M
aa.aa

Guangzhou Great Power

22.7323.0822.55+0.26%7M
aa.aa

Range Intelligent Computing Tech

45.8046.8545.30-1.74%35.27M
aa.aa

Inner Mongolia Xingye Mining

12.5312.8012.25+1.79%46.86M
aa.aa

CECEP Solar Energy

4.434.464.33+2.07%56.06M
aa.aa

Infore Environment Technology

5.795.835.68-0.17%26.34M
aa.aa

Meinian Onehealth Healthcare

5.125.425.06-1.92%131.71M
aa.aa

GRG Banking Equipment

12.3412.4912.27-0.16%25.08M
aa.aa

Huaming Power Equipment

15.1815.2915.12-0.13%4.63M
aa.aa

Sichuan Development Lomon

11.1111.2411.04+0.18%22.25M
aa.aa

Beijing Venustech

15.4315.6415.11+2.05%16.02M
aa.aa

Chongqing Fuling Zhacai

13.5313.6913.35+1.27%14.8M
aa.aa

Kingnet Network

16.19016.63015.810-0.61%37.99M
aa.aa

Roshow Tech

7.087.157.01+0.57%35.93M
aa.aa

Kuang Chi Technologies

41.4441.7639.51-0.48%30.86M
aa.aa

Yantai Dongcheng Pharma

15.0515.5014.90-2.15%15.74M
aa.aa

Sai MicroElectronics

16.0116.1115.76+2.63%14.08M
aa.aa

Shenzhen Yinghe Tech

17.1617.4417.10-0.58%7.47M
aa.aa

Yongxing Special Stainless Steel

30.1130.5530.06-0.73%5.65M
aa.aa

Qingdao TGOOD Electric

24.5024.8924.37-0.16%15.36M
aa.aa

East Money Information

20.7020.8320.50+1.07%266.3M
aa.aa

Avic Chengdu Aircraft

59.4059.9857.96+2.45%7.33M
aa.aa

Cecep Environmental Protection Equipment

5.445.485.38+0.93%6.04M
aa.aa

Sungrow Power Supply

58.8259.8057.10+3.56%40.3M
aa.aa

Jiangsu Hoperun Software

48.7349.4947.93+0.12%29.3M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

18.6918.9418.66-0.80%10.7M
aa.aa

All Winner Technology Co Ltd

49.3350.3049.01+0.51%25.81M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.995.064.99+0.20%74.16M
aa.aa

Hubei Energy Group Co Ltd

4.844.934.75-5.10%153.29M
aa.aa

Unisplendour Corp Ltd

25.2025.4524.90+0.92%32.01M
aa.aa

Zhejiang Transfar Co Ltd

5.145.195.110.00%14.76M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.772.802.76+0.36%64.53M
aa.aa

Ninestar

22.2822.5422.01+0.41%12.08M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.333.363.31-0.30%29.77M
aa.aa

Sinocare Inc

21.8522.1421.58-0.36%3.95M
aa.aa

Shannon Semiconductor Technology

31.0831.6830.02+5.14%33.78M
aa.aa

Victory Giant Tech

77.1879.6976.06+3.26%53.18M
aa.aa

Chengdu Kanghong Pharma

27.3528.6026.97-3.49%14.4M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

20.8921.0820.71-1.14%5.26M
aa.aa

Xian Sunresin New Materials Co Ltd

44.1144.4943.90-0.07%1.76M
aa.aa

GCL System

2.192.252.16+0.92%85.87M
aa.aa

China Merchants Shekou

9.3710.039.35-3.90%162.92M
aa.aa

Guangzhou Shiyuan Electronic

32.8632.9132.40+0.77%3.4M
aa.aa

Autek China

14.7214.9314.70+0.27%5.02M
aa.aa

Shenzhen Kangtai Bio

13.9614.1013.85+0.94%9.02M
aa.aa

Jiangsu Jiejie Microelectronics

29.0829.3828.80+0.55%9.82M
aa.aa

Yealink Network Tech

33.0733.2632.81+0.06%6.39M
aa.aa

Hangzhou Chang Chuan Tech

42.2642.5041.00+2.90%15.39M
aa.aa

Shanghai Huace Navigation

42.2142.4040.76+3.89%10.1M
aa.aa

SonoScape Medical

30.3131.3030.09-1.59%3.42M
aa.aa

Fibocom Wireless

24.8825.7524.45+1.68%32.13M
aa.aa

SG Micro

102.00104.9098.19-8.27%24.78M
aa.aa

Konfoong Materials

73.1473.6971.20-0.05%8.28M
aa.aa

ShenZhen YUTO Packaging

21.3521.7320.91+1.38%6.13M
aa.aa

Shenzhen Kedali Industry

134.50138.87127.90+2.63%7.89M
aa.aa

Shenzhen Megmeet Electrical

47.5548.7547.00+1.99%24.54M
aa.aa

Hainan Drinda Automotive Trim

39.7040.1039.28-0.70%4.14M
aa.aa

Chow Tai Seng Jewellery

13.4513.5313.23+1.51%5.59M
aa.aa

GCL Energy Technology

7.057.086.89+2.32%19.04M
aa.aa

Giant Network

13.8214.1213.60+3.29%32.71M
aa.aa

Shandong Zhongji Electrical

85.2786.9982.50+4.84%64.48M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8120.0319.73-0.20%3.44M
aa.aa

Yangzhou Yangjie Electronic

48.0548.6646.99+3.49%17.94M
aa.aa

Beijing Sinnet Tech

13.3213.5313.20+1.06%47.38M
aa.aa

Canmax Tech

18.1318.7217.87-7.07%23.12M
aa.aa

Hubei Feilihua Quartz Glass

47.1248.2846.42-1.77%6.05M
aa.aa

Chaozhou Three-circle

35.3135.7535.04-0.87%6.98M
aa.aa

Lizhong Sitong Light Alloys

16.7716.9816.63+0.12%4.96M
aa.aa

Mianyang Fulin Machining

18.2018.4217.63+1.79%35.57M
aa.aa

Thunder Software Tech

52.9753.5052.59+1.01%7.55M
aa.aa

Guangdong Wens Foodstuff

16.8917.0016.82+0.12%26.2M
aa.aa

Eoptolink Tech

95.1698.2692.54+5.32%58.31M
aa.aa

Guangdong Kinlong Hardware

24.9025.4624.34+0.89%10.49M
aa.aa

Changsha Jingjia Microelectronics

69.2069.9668.46-0.36%6.11M
aa.aa

First Capital Securities A

7.107.127.01+1.14%56.73M
aa.aa

Jafron Biomedical

22.1422.2522.08+0.64%5.06M
aa.aa

Yunnan Chuangxin New Material

27.9728.1227.77+0.04%4.92M
aa.aa

Asymchem Laboratories Tian Jin

74.4776.1373.01+0.95%11.12M
aa.aa

BIEM.L .FDLKK Garment

17.4717.5917.430.00%4.69M
aa.aa

Shenzhen Envicool Tech

30.3831.3130.060.00%20.19M
aa.aa

Betta Pharma

51.2053.9650.93+2.42%11.21M
aa.aa

Wuhan Jingce Electronic

62.5264.2562.34-3.77%9.16M
aa.aa

Shenzhen Senior Tech Material

9.169.249.07+0.44%15.34M
aa.aa

Shenyang Xingqi Pharma

70.3770.9570.06-0.07%2.49M
aa.aa

Goke Microelectronics

69.4770.3666.23+4.40%8.86M
aa.aa

BGI Genomics

47.6849.2047.45+0.10%4.21M
aa.aa

Shandong Intco Medical

22.3822.5422.21+0.09%7.22M
aa.aa

Electric Connector

49.3550.3948.44+1.48%6.19M
aa.aa

Longshine Tech

14.4014.5813.40+6.43%35.29M
aa.aa

Weihai Guangwei Composites

28.7529.0528.30-0.69%12.11M
aa.aa

Double Medical Tech

33.5834.2833.48-1.06%2.58M
aa.aa

Foryou

31.3931.6630.88+1.59%4.66M
aa.aa

Zhuzhou Hongda A

35.3536.1235.08-0.11%6.33M
aa.aa

Merchant Express A

12.8412.9012.59+0.55%11.46M
aa.aa

Shennan Circuits A

109.32111.98107.01+2.87%10.73M
aa.aa

Huizhou Desay A

105.45107.65103.50+2.22%6.69M
aa.aa

DBG Tech A

24.2924.7424.02+0.79%10.26M
aa.aa

Xiamen Intretech A

15.5615.8714.91+2.57%8.11M
aa.aa

Huaxi Securities A

8.118.158.020.00%20.13M
aa.aa

Sangfor Tech A

94.8996.0090.39+6.71%12.92M
aa.aa

Amperex Tech A

236.60237.92235.09-0.11%12.76M
aa.aa

Shenzhen SC New Energy A

57.3257.9357.09-0.68%7.76M
aa.aa

Wuhan Raycus Fiber A

17.7017.8817.63-0.17%4.24M
aa.aa

Bank Zhengzhou

1.861.871.84+0.54%102.22M
aa.aa

Avary

30.0431.0029.32+2.77%21.19M
aa.aa

China Great Wall

7.637.667.55+1.06%21.32M
aa.aa

Jl Mag Rare-Earth

20.4520.8820.37-1.45%30.07M
aa.aa

Shenzhen Mindray Bio-Medical

217.01219.31214.77+1.07%4.64M
aa.aa

Yusys Tech

22.8923.6522.88-1.34%24.39M
aa.aa

Suzhou Maxwell

70.4771.2069.27+1.00%2.23M
aa.aa

Bank Qingdao

4.454.474.38+1.60%31.41M
aa.aa

RoboTechnik Intelligent

129.83132.00126.50+1.59%6.25M
aa.aa

ChinaLin Securities

13.7513.8113.68+0.44%8.6M
aa.aa

Pharmaron Beijing

23.1923.5722.91+0.48%20.44M
aa.aa

Jiangsu Lihua Animal

19.5119.9819.49-2.06%15.88M
aa.aa

Qingdao Rural

3.143.153.05+3.29%158.2M
aa.aa

Ningbo Ginlong Tech

51.1351.9250.35+1.67%8.34M
aa.aa

CSPC Innovation

41.8843.5740.70-4.67%13.36M
aa.aa

Shenzhen Dynanonic

27.3627.9027.26-2.11%6.81M
aa.aa

Lakala Payment

23.2825.9023.20-5.40%159.96M
aa.aa

Sinofibers Technology

34.9835.5733.71+2.58%14.89M
aa.aa

Wuhan DR Laser

56.4256.7755.56+0.86%1.75M
aa.aa

Xi An Triangle Defens

24.4224.6024.14-0.97%10.95M
aa.aa

Maxscend Microelectronics

75.4578.4573.09-3.15%11.23M
aa.aa

Bank of Suzhou

8.058.057.98+0.37%18.47M
aa.aa

CGN

3.533.553.51+0.28%97.54M
aa.aa

Beijing Compass

57.5959.8655.70+3.32%30.68M
aa.aa

Shandong Dongyue

7.277.367.25-0.41%4.45M
aa.aa

Sichuan Anning Iron

30.6530.9630.54+0.07%863.3K
aa.aa

New Industries

52.5652.8851.62+1.57%3.3M
aa.aa

Sharetronic Data

101.72104.4999.59+1.84%7.01M
aa.aa

Metron New Material

17.2617.4616.98+1.89%3.43M
aa.aa

Anker Innovations

87.3589.0083.80+3.94%6.51M
aa.aa

Qingdao Sentury

18.9019.0518.73-0.42%20.58M
aa.aa

Winner Medical

48.7349.4047.47+0.10%4.91M
aa.aa

Imeik

177.19180.74170.03+2.55%3.88M
aa.aa

Arawana

31.2231.6531.18-0.38%4.04M
aa.aa

Xinxiang Richful Lube

61.1761.4159.26+0.48%4.76M
aa.aa

Levima Advanced Materials

14.1114.3014.09-0.63%2.69M
aa.aa

CNGR Advanced

31.9332.1031.62+0.28%3.44M
aa.aa

Hebei Sinopack

45.9146.6345.40+0.42%1.66M
aa.aa

Southern Power Grid

4.304.314.20+2.14%17.27M
aa.aa

Yunnan Botanee BioTechnology Group Co

40.3741.4139.50-3.67%6.62M
aa.aa

Huali Industrial Group Co

56.9158.0656.67-1.88%2.39M
aa.aa

Inner Mongolia Dazhong Mining Co

8.418.488.31+0.48%6.34M
aa.aa

Qingdao Baheal Medical

18.1718.8618.12+1.96%10.45M
aa.aa

CIMC Vehicles Group Co

8.618.678.53+1.18%11.42M
aa.aa

Dongguan Yiheda Automation Co

20.6820.9520.50-0.19%4.2M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.7257.5754.25-8.78%3.15M
aa.aa

Chengdu RML Technology Co

48.9149.3048.37+0.93%3.74M
aa.aa

China Railway Special Cargo Logistics

4.074.084.04+0.49%11.64M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61.2061.6460.00-0.08%1.32M
aa.aa

Bank of Lanzhou

2.312.312.28+1.32%58.14M
aa.aa

China Longyuan Power

17.8417.9217.60+1.65%13.38M
aa.aa

Hualan Biological Bacterin

15.7215.8315.61+0.26%1.18M
aa.aa

iSoftStone Information Technology

54.2954.9053.68+0.69%16.58M
aa.aa

Ganzhou Tengyuan Cobalt New

44.7845.5944.70-0.99%4.23M
aa.aa

Shenzhen KTC Technology

19.9720.1019.76+0.76%1.36M
aa.aa

Jiangsu Ruitai New Energy Materials

16.3216.6516.30-1.27%5.72M
aa.aa

Empyrean Technology

121.38122.97118.48+1.66%3.33M
aa.aa

Semitronix

49.2649.7548.70+0.02%1.91M
aa.aa

Shenzhen Longsys Electronics

77.4578.6076.85+0.61%5.4M
aa.aa

Huaxia Eye Hospital

18.9819.1718.65+1.99%5.79M
aa.aa

Ruijie Networks

70.9071.6869.85+0.77%6.01M
aa.aa

Yili Chuanning Biotechnology

12.2512.5612.21-0.33%18.05M
aa.aa

Hunan Yuneng New Energy Battery

31.2831.6931.10-0.06%4.94M
aa.aa

Shaanxi Energy Investment

8.968.998.81+1.59%20.67M
aa.aa

Shenzhen CECport Technologies

18.8919.2518.37+1.61%13.79M
aa.aa

Tianjin Guoan Mengguli New

17.7818.0317.45-1.17%8.35M
aa.aa

Gambol Pet

113.69117.73110.50-5.24%4.59M
aa.aa

XiAn NovaStar Tech

140.59141.88138.80+1.30%489.79K
aa.aa

SigmaStar Technology

56.0056.4255.47+0.13%3.63M
aa.aa

Delton Technology Guangzhou

47.4048.5946.55+1.67%2.75M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.