Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
37.44 | 38.10 | 37.00 | 0.00% | 18.51M | xx.xx | ||
8.36 | 8.63 | 8.29 | -2.79% | 10.97M | xx.xx | ||
2.12 | 2.13 | 2.11 | -0.47% | 4.78M | xx.xx | ||
229.66 | 230.50 | 222.71 | +2.57% | 755.2K | xx.xx | ||
16.98 | 17.06 | 16.81 | -0.29% | 651.83K | xx.xx | ||
20.14 | 20.25 | 19.96 | -0.05% | 710.09K | xx.xx | ||
12.27 | 12.35 | 12.18 | +0.16% | 2.28M | xx.xx | ||
13.65 | 13.70 | 13.59 | +0.59% | 1.07M | xx.xx | ||
19.46 | 19.72 | 19.45 | -1.17% | 1.53M | xx.xx | ||
23.02 | 23.33 | 22.93 | -0.78% | 4.63M | xx.xx | ||
10.19 | 10.27 | 10.09 | -0.29% | 1.91M | xx.xx | ||
22.36 | 22.62 | 22.26 | -0.80% | 5.72M | xx.xx | ||
7.33 | 7.40 | 7.31 | -0.54% | 1.39M | xx.xx | ||
23.69 | 23.85 | 23.42 | +0.08% | 1.4M | xx.xx | ||
3.94 | 3.99 | 3.92 | -1.25% | 11.01M | xx.xx | ||
30.42 | 30.83 | 30.32 | -0.33% | 2.02M | xx.xx | ||
12.86 | 12.98 | 12.72 | -1.08% | 10.34M | xx.xx | ||
313.22 | 317.27 | 312.16 | -0.45% | 1.61M | xx.xx | ||
5.69 | 5.74 | 5.59 | +1.43% | 3.59M | xx.xx | ||
2.75 | 2.76 | 2.74 | -0.36% | 5.07M | xx.xx | ||
8.99 | 9.10 | 8.92 | -0.22% | 2.85M | xx.xx | ||
7.43 | 7.45 | 7.35 | +0.41% | 2.24M | xx.xx | ||
3.91 | 3.92 | 3.89 | 0.00% | 68.11M | xx.xx | ||
252.59 | 254.30 | 249.45 | -0.56% | 4.69M | xx.xx | ||
6.87 | 6.94 | 6.85 | -0.44% | 1.84M | xx.xx | ||
93.07 | 93.65 | 92.71 | -0.21% | 1.4M | xx.xx | ||
4.86 | 4.90 | 4.85 | +0.21% | 11.83M | xx.xx | ||
7.18 | 7.33 | 7.17 | -0.97% | 6.91M | xx.xx | ||
16.93 | 17.40 | 16.86 | -3.15% | 13.36M | xx.xx | ||
36.63 | 37.28 | 36.58 | -1.29% | 2.38M | xx.xx | ||
8.38 | 8.52 | 8.36 | -1.18% | 10.73M | xx.xx | ||
9.35 | 9.52 | 9.30 | -1.58% | 3.46M | xx.xx | ||
24.08 | 24.30 | 23.81 | -1.11% | 3.93M | xx.xx | ||
32.54 | 32.95 | 32.18 | +0.15% | 798.42K | xx.xx | ||
42.43 | 43.12 | 42.43 | -0.86% | 1.68M | xx.xx | ||
9.06 | 9.33 | 8.99 | -1.20% | 22.16M | xx.xx | ||
7.01 | 7.13 | 7.00 | -1.41% | 41.41M | xx.xx | ||
41.57 | 42.18 | 41.48 | -0.84% | 1.61M | xx.xx | ||
5.78 | 5.83 | 5.71 | -0.35% | 3.19M | xx.xx | ||
13.27 | 13.43 | 13.24 | -0.30% | 29.84M | xx.xx | ||
14.33 | 14.55 | 14.31 | -1.17% | 3.27M | xx.xx | ||
3.38 | 3.43 | 3.36 | -1.46% | 11.29M | xx.xx | ||
5.02 | 5.08 | 5.01 | -0.99% | 3.95M | xx.xx | ||
5.01 | 5.06 | 5.00 | -0.40% | 2.95M | xx.xx | ||
4.94 | 4.99 | 4.93 | -0.80% | 1.02M | xx.xx | ||
22.73 | 23.12 | 22.70 | -1.09% | 1.6M | xx.xx | ||
13.82 | 13.98 | 13.79 | -0.79% | 1.2M | xx.xx | ||
4.59 | 4.64 | 4.49 | +1.77% | 6.85M | xx.xx | ||
9.19 | 9.49 | 9.19 | -2.23% | 8.12M | xx.xx | ||
12.21 | 12.44 | 12.06 | -1.85% | 4.6M | xx.xx | ||
16.16 | 16.84 | 16.11 | -3.70% | 5.13M | xx.xx | ||
2.74 | 2.78 | 2.70 | -1.08% | 9.17M | xx.xx | ||
22.30 | 22.44 | 22.10 | -0.54% | 1.53M | xx.xx | ||
7.84 | 7.88 | 7.77 | 0.00% | 2.12M | xx.xx | ||
2.40 | 2.42 | 2.37 | +0.42% | 8.17M | xx.xx | ||
14.13 | 14.17 | 13.91 | +1.07% | 3.12M | xx.xx | ||
14.18 | 14.46 | 14.02 | -1.73% | 3.15M | xx.xx | ||
3.440 | 3.480 | 3.290 | +3.30% | 62.56M | xx.xx | ||
12.21 | 12.26 | 12.16 | -0.33% | 4.4M | xx.xx | ||
9.51 | 9.64 | 9.42 | +0.85% | 9.15M | xx.xx | ||
17.94 | 18.09 | 17.63 | +0.90% | 17.85M | xx.xx | ||
39.96 | 40.60 | 39.92 | -1.16% | 8.6M | xx.xx | ||
4.85 | 4.90 | 4.83 | -0.62% | 6.79M | xx.xx | ||
5.00 | 5.10 | 4.98 | -1.57% | 10.21M | xx.xx | ||
12.57 | 12.67 | 12.32 | -0.87% | 6.57M | xx.xx | ||
46.15 | 46.77 | 45.90 | -0.73% | 1.08M | xx.xx | ||
19.76 | 19.85 | 19.52 | -0.25% | 1.24M | xx.xx | ||
8.76 | 8.80 | 8.69 | -0.11% | 6.07M | xx.xx | ||
4.74 | 4.80 | 4.67 | +0.21% | 6.36M | xx.xx | ||
3.43 | 3.45 | 3.41 | 0.00% | 4.85M | xx.xx | ||
10.25 | 10.38 | 10.23 | -0.97% | 3.23M | xx.xx | ||
13.46 | 13.51 | 13.26 | +0.37% | 2.86M | xx.xx | ||
14.33 | 14.60 | 14.28 | -0.83% | 803.6K | xx.xx | ||
11.36 | 11.54 | 11.33 | +0.53% | 5.14M | xx.xx | ||
11.18 | 11.57 | 11.16 | -3.70% | 17.01M | xx.xx | ||
4.98 | 5.02 | 4.95 | +0.20% | 3.53M | xx.xx | ||
9.94 | 9.96 | 9.76 | +0.81% | 12.37M | xx.xx | ||
17.70 | 17.86 | 17.50 | -0.34% | 5.31M | xx.xx | ||
7.54 | 7.61 | 7.51 | -0.40% | 892.67K | xx.xx | ||
44.92 | 45.51 | 44.80 | -0.66% | 888K | xx.xx | ||
4.33 | 4.41 | 4.31 | -1.14% | 6.42M | xx.xx | ||
6.16 | 6.18 | 6.12 | 0.00% | 4.77M | xx.xx | ||
5.58 | 5.59 | 5.47 | +1.09% | 2.54M | xx.xx | ||
5.33 | 5.36 | 5.30 | 0.00% | 2.33M | xx.xx | ||
7.64 | 7.76 | 7.60 | -1.42% | 19.66M | xx.xx | ||
24.62 | 25.28 | 24.50 | -2.46% | 2.33M | xx.xx | ||
22.59 | 22.87 | 22.57 | -1.14% | 1.09M | xx.xx | ||
30.84 | 31.08 | 30.70 | -0.26% | 5.67M | xx.xx | ||
22.85 | 23.16 | 22.68 | +0.04% | 1.75M | xx.xx | ||
19.80 | 20.09 | 19.63 | -0.50% | 3.33M | xx.xx | ||
12.31 | 12.38 | 12.21 | +0.16% | 1.7M | xx.xx | ||
1.940 | 1.950 | 1.930 | 0.00% | 22.3M | xx.xx | ||
5.96 | 6.03 | 5.94 | +0.34% | 32.27M | xx.xx | ||
16.40 | 16.42 | 16.23 | +0.31% | 998.28K | xx.xx | ||
18.64 | 18.88 | 18.55 | -0.80% | 4.06M | xx.xx | ||
20.73 | 21.27 | 20.72 | -2.63% | 5.49M | xx.xx | ||
23.78 | 24.00 | 23.77 | -0.50% | 1.57M | xx.xx | ||
12.41 | 12.55 | 12.38 | -0.96% | 2.8M | xx.xx | ||
6.91 | 6.99 | 6.88 | -0.43% | 5.12M | xx.xx | ||
36.84 | 38.02 | 36.70 | -2.49% | 3.4M | xx.xx | ||
28.97 | 29.04 | 28.63 | +1.08% | 4.3M | xx.xx | ||
29.52 | 30.10 | 28.82 | +1.72% | 13.47M | xx.xx | ||
16.12 | 16.14 | 15.97 | +0.69% | 2.23M | xx.xx | ||
11.95 | 12.19 | 11.90 | -1.40% | 1.79M | xx.xx | ||
12.130 | 12.360 | 12.050 | -1.06% | 5.58M | xx.xx | ||
14.09 | 14.15 | 13.86 | -0.71% | 12.22M | xx.xx | ||
4.47 | 4.47 | 4.41 | +0.22% | 9.71M | xx.xx | ||
21.07 | 21.50 | 21.03 | -1.59% | 3.51M | xx.xx | ||
43.19 | 43.49 | 41.82 | +4.05% | 18.86M | xx.xx | ||
7.030 | 7.150 | 6.990 | -1.26% | 8.93M | xx.xx | ||
7.36 | 7.38 | 7.22 | +0.82% | 5.03M | xx.xx | ||
19.26 | 19.55 | 18.83 | +1.10% | 8.15M | xx.xx | ||
6.73 | 6.82 | 6.71 | -1.46% | 2.13M | xx.xx | ||
23.42 | 23.74 | 23.41 | -0.76% | 919.37K | xx.xx | ||
7.85 | 7.94 | 7.80 | -1.01% | 3.37M | xx.xx | ||
82.15 | 82.80 | 81.40 | -0.09% | 2.8M | xx.xx | ||
61.44 | 62.19 | 60.60 | -0.26% | 2.47M | xx.xx | ||
37.97 | 38.63 | 37.72 | -0.29% | 982.8K | xx.xx | ||
28.38 | 28.42 | 27.77 | +1.10% | 5.4M | xx.xx | ||
8.04 | 8.10 | 7.94 | -0.12% | 7.46M | xx.xx | ||
9.84 | 9.89 | 9.69 | -0.30% | 2.15M | xx.xx | ||
13.39 | 13.46 | 13.38 | -0.22% | 1.36M | xx.xx | ||
5.21 | 5.36 | 5.20 | -1.88% | 26.19M | xx.xx | ||
5.46 | 5.49 | 5.44 | -0.18% | 6.29M | xx.xx | ||
23.79 | 24.25 | 23.66 | -1.65% | 2.68M | xx.xx | ||
45.62 | 46.26 | 45.29 | -0.68% | 1.57M | xx.xx | ||
6.61 | 6.76 | 6.60 | -1.93% | 14.02M | xx.xx | ||
5.69 | 5.70 | 5.44 | +1.25% | 47.51M | xx.xx | ||
1.44 | 1.47 | 1.44 | -2.04% | 47.66M | xx.xx | ||
37.53 | 38.19 | 37.45 | -1.29% | 1.17M | xx.xx | ||
11.61 | 11.77 | 11.59 | -1.19% | 3.72M | xx.xx | ||
28.84 | 28.97 | 28.08 | +1.80% | 1.87M | xx.xx | ||
37.52 | 37.91 | 37.21 | +0.97% | 22.63M | xx.xx | ||
150.05 | 151.90 | 148.88 | -0.23% | 2.88M | xx.xx | ||
35.42 | 35.51 | 35.12 | -0.28% | 2.21M | xx.xx | ||
64.31 | 65.39 | 63.91 | -1.50% | 7.54M | xx.xx | ||
42.63 | 43.51 | 42.46 | -2.02% | 8.88M | xx.xx | ||
21.88 | 22.17 | 21.68 | -0.32% | 25.79M | xx.xx | ||
13.27 | 13.33 | 13.02 | +0.38% | 2M | xx.xx | ||
6.12 | 6.26 | 6.04 | -1.13% | 14.46M | xx.xx | ||
9.04 | 9.25 | 9.00 | -1.74% | 8.02M | xx.xx | ||
13.03 | 13.10 | 12.85 | +1.01% | 1.28M | xx.xx | ||
7.76 | 7.82 | 7.68 | -0.51% | 5.46M | xx.xx | ||
5.62 | 5.66 | 5.61 | -0.36% | 2.27M | xx.xx | ||
4.12 | 4.14 | 4.08 | +0.24% | 3.56M | xx.xx | ||
8.14 | 8.23 | 8.11 | -0.49% | 1.32M | xx.xx | ||
2.480 | 2.520 | 2.480 | -1.19% | 17.73M | xx.xx | ||
10.10 | 10.13 | 10.02 | +0.20% | 24.14M | xx.xx | ||
28.69 | 29.00 | 28.38 | -0.52% | 1.09M | xx.xx | ||
3.23 | 3.25 | 3.21 | 0.00% | 4.05M | xx.xx | ||
16.85 | 16.97 | 16.66 | +0.36% | 7.04M | xx.xx | ||
11.54 | 11.59 | 11.32 | +0.09% | 18.41M | xx.xx | ||
9.71 | 9.77 | 9.66 | +0.21% | 6.82M | xx.xx | ||
7.53 | 7.66 | 7.51 | -1.57% | 3.28M | xx.xx | ||
11.10 | 11.20 | 11.04 | -0.72% | 1.02M | xx.xx | ||
2.98 | 2.99 | 2.94 | +0.34% | 4.51M | xx.xx | ||
2.91 | 2.93 | 2.89 | 0.00% | 12.07M | xx.xx | ||
2.76 | 2.78 | 2.74 | 0.00% | 9.62M | xx.xx | ||
64.05 | 64.67 | 63.65 | -0.09% | 817.62K | xx.xx | ||
14.17 | 14.32 | 14.06 | -0.56% | 3.09M | xx.xx | ||
8.10 | 8.15 | 8.05 | -0.37% | 1.02M | xx.xx | ||
37.87 | 38.33 | 37.85 | -0.97% | 883.7K | xx.xx | ||
11.22 | 11.38 | 11.20 | -1.92% | 3.48M | xx.xx | ||
16.66 | 17.14 | 16.56 | -2.63% | 5.44M | xx.xx | ||
2.46 | 2.50 | 2.43 | +0.41% | 22.81M | xx.xx | ||
7.60 | 7.65 | 7.57 | +0.13% | 2.83M | xx.xx | ||
4.74 | 4.81 | 4.73 | -1.46% | 6.29M | xx.xx | ||
4.81 | 4.84 | 4.79 | 0.00% | 6.14M | xx.xx | ||
3.39 | 3.40 | 3.35 | 0.00% | 4.87M | xx.xx | ||
10.23 | 10.38 | 10.23 | -1.35% | 4.06M | xx.xx | ||
6.37 | 6.43 | 6.36 | -0.78% | 2.11M | xx.xx | ||
19.04 | 19.36 | 18.96 | -1.60% | 1.64M | xx.xx | ||
6.97 | 7.08 | 6.95 | -0.99% | 6.63M | xx.xx | ||
9.79 | 9.93 | 9.66 | 0.00% | 11.05M | xx.xx | ||
6.35 | 6.37 | 6.25 | +0.48% | 21.19M | xx.xx | ||
10.26 | 10.33 | 10.10 | +0.39% | 4M | xx.xx | ||
8.59 | 8.65 | 8.46 | -0.69% | 2.49M | xx.xx | ||
14.39 | 14.49 | 14.14 | +0.70% | 20.12M | xx.xx | ||
17.85 | 17.92 | 17.63 | +0.62% | 1.04M | xx.xx | ||
4.55 | 4.59 | 4.50 | +0.22% | 7.18M | xx.xx | ||
7.35 | 7.40 | 7.23 | +0.41% | 26.06M | xx.xx | ||
2.07 | 2.08 | 2.05 | -0.48% | 21.93M | xx.xx | ||
27.34 | 27.40 | 27.02 | +1.03% | 806.8K | xx.xx | ||
14.25 | 14.42 | 14.00 | +0.92% | 3.87M | xx.xx | ||
21.93 | 22.18 | 21.85 | +0.05% | 6.75M | xx.xx | ||
26.55 | 26.86 | 26.43 | -0.41% | 3.86M | xx.xx | ||
4.49 | 4.53 | 4.47 | -0.22% | 1.71M | xx.xx | ||
4.16 | 4.21 | 4.15 | -1.19% | 9.83M | xx.xx | ||
3.62 | 3.68 | 3.61 | -0.82% | 4.86M | xx.xx | ||
15.31 | 15.47 | 15.29 | -0.33% | 2.45M | xx.xx | ||
7.87 | 8.04 | 7.83 | -1.62% | 9.79M | xx.xx | ||
10.70 | 10.77 | 10.67 | -0.19% | 2.24M | xx.xx | ||
30.59 | 30.85 | 30.20 | +0.72% | 2.21M | xx.xx | ||
12.06 | 12.10 | 11.94 | -0.82% | 712K | xx.xx | ||
29.66 | 29.71 | 29.15 | +0.44% | 6.22M | xx.xx | ||
8.93 | 8.95 | 8.80 | +0.34% | 3.03M | xx.xx | ||
67.77 | 69.08 | 67.68 | -1.74% | 1.59M | xx.xx | ||
13.16 | 13.27 | 13.12 | -0.53% | 1.15M | xx.xx | ||
8.29 | 8.40 | 8.21 | -0.12% | 3.68M | xx.xx | ||
15.90 | 16.27 | 15.89 | -1.49% | 2.06M | xx.xx | ||
18.78 | 19.09 | 18.52 | +0.59% | 33.34M | xx.xx | ||
3.00 | 3.02 | 2.99 | -0.66% | 2.58M | xx.xx | ||
20.97 | 21.27 | 20.36 | +2.49% | 3.74M | xx.xx | ||
4.05 | 4.09 | 4.03 | -0.74% | 2.26M | xx.xx | ||
4.18 | 4.22 | 4.17 | -0.71% | 36.8M | xx.xx | ||
2.34 | 2.37 | 2.34 | -0.43% | 6.03M | xx.xx | ||
9.57 | 9.79 | 9.53 | -1.03% | 4.05M | xx.xx | ||
8.56 | 8.59 | 8.45 | -0.12% | 19.76M | xx.xx | ||
7.01 | 7.06 | 6.89 | -0.14% | 5.4M | xx.xx | ||
7.86 | 7.91 | 7.65 | +1.55% | 18.07M | xx.xx | ||
17.94 | 17.99 | 17.66 | +0.22% | 2.49M | xx.xx | ||
51.39 | 52.00 | 51.03 | -0.41% | 4.51M | xx.xx | ||
17.47 | 17.65 | 17.42 | -0.51% | 3M | xx.xx | ||
3.490 | 3.570 | 3.480 | -2.24% | 45.32M | xx.xx | ||
4.45 | 4.48 | 4.42 | -0.67% | 2.75M | xx.xx | ||
6.13 | 6.17 | 6.04 | +0.82% | 2.66M | xx.xx | ||
15.85 | 15.97 | 15.66 | -0.31% | 18.18M | xx.xx | ||
16.41 | 16.49 | 16.36 | -0.12% | 1.76M | xx.xx | ||
6.27 | 6.32 | 6.22 | 0.00% | 14.4M | xx.xx | ||
13.98 | 14.15 | 13.73 | +1.01% | 2.79M | xx.xx | ||
5.81 | 5.88 | 5.76 | -0.34% | 6.37M | xx.xx | ||
2.69 | 2.74 | 2.61 | +8.03% | 47.72M | xx.xx | ||
12.79 | 12.91 | 12.59 | +1.43% | 12.59M | xx.xx | ||
1.60 | 1.63 | 1.59 | -3.03% | 60.68M | xx.xx | ||
131.27 | 132.18 | 130.35 | -0.18% | 3.49M | xx.xx | ||
36.10 | 36.57 | 35.80 | +1.49% | 14.59M | xx.xx | ||
7.39 | 7.47 | 7.27 | -0.81% | 32.04M | xx.xx | ||
6.72 | 6.80 | 6.71 | -1.03% | 5.73M | xx.xx | ||
5.50 | 5.61 | 5.48 | -1.43% | 4.85M | xx.xx | ||
3.48 | 3.50 | 3.47 | -0.29% | 4.33M | xx.xx | ||
30.82 | 31.80 | 30.71 | -2.31% | 2.52M | xx.xx | ||
32.12 | 32.49 | 31.55 | -1.05% | 4.28M | xx.xx | ||
21.57 | 21.62 | 21.40 | -0.05% | 261.5K | xx.xx | ||
36.19 | 36.47 | 35.96 | -1.12% | 1.73M | xx.xx | ||
8.78 | 8.90 | 8.76 | -0.90% | 2.95M | xx.xx | ||
10.01 | 10.12 | 9.96 | -0.50% | 2.53M | xx.xx | ||
12.46 | 12.48 | 12.34 | +0.16% | 978.4K | xx.xx | ||
15.87 | 16.22 | 15.84 | -2.40% | 10.96M | xx.xx | ||
9.90 | 10.00 | 9.87 | -0.90% | 3.91M | xx.xx | ||
13.20 | 13.54 | 13.17 | -2.44% | 11.32M | xx.xx | ||
51.26 | 51.86 | 51.20 | -0.29% | 1.43M | xx.xx | ||
12.40 | 12.55 | 12.37 | -1.67% | 10.04M | xx.xx | ||
15.45 | 15.52 | 15.33 | -0.07% | 2.15M | xx.xx | ||
14.79 | 14.97 | 14.76 | -2.50% | 14.4M | xx.xx | ||
2.76 | 2.79 | 2.75 | -0.72% | 4.14M | xx.xx | ||
16.03 | 16.28 | 15.80 | -0.19% | 10.8M | xx.xx | ||
15.08 | 15.19 | 14.98 | 0.00% | 5.56M | xx.xx | ||
7.76 | 7.83 | 7.70 | -0.89% | 1.81M | xx.xx | ||
5.25 | 5.30 | 5.20 | +0.19% | 2.05M | xx.xx | ||
7.23 | 7.38 | 7.19 | -1.63% | 9.32M | xx.xx | ||
8.35 | 8.48 | 8.34 | -1.53% | 2.72M | xx.xx | ||
7.41 | 7.47 | 7.24 | +1.23% | 19.56M | xx.xx | ||
23.46 | 23.87 | 23.41 | -1.18% | 1.16M | xx.xx | ||
13.44 | 13.49 | 13.29 | +0.37% | 2.19M | xx.xx | ||
19.51 | 19.77 | 19.46 | -2.21% | 6.74M | xx.xx | ||
17.95 | 18.49 | 17.95 | -2.92% | 7.87M | xx.xx | ||
5.84 | 5.92 | 5.82 | -0.34% | 3.83M | xx.xx | ||
21.90 | 22.12 | 21.73 | -0.27% | 2.65M | xx.xx | ||
51.10 | 51.43 | 50.65 | +0.39% | 316.91K | xx.xx | ||
13.32 | 13.62 | 13.28 | -2.63% | 50.98M | xx.xx | ||
15.67 | 15.85 | 15.66 | -0.51% | 1.38M | xx.xx | ||
7.75 | 7.77 | 7.66 | +0.26% | 2.71M | xx.xx | ||
26.88 | 27.15 | 26.70 | +0.04% | 1.64M | xx.xx | ||
4.69 | 4.71 | 4.65 | +0.43% | 5.55M | xx.xx | ||
7.41 | 7.44 | 7.36 | +0.27% | 3.05M | xx.xx | ||
5.52 | 5.52 | 5.44 | -0.18% | 8.12M | xx.xx | ||
7.73 | 7.82 | 7.69 | -1.28% | 12.67M | xx.xx | ||
26.43 | 26.67 | 26.40 | -0.11% | 15.31M | xx.xx | ||
8.64 | 8.69 | 8.60 | -0.69% | 1.99M | xx.xx | ||
1.74 | 1.76 | 1.73 | -1.14% | 9.72M | xx.xx | ||
8.83 | 8.86 | 8.74 | +0.46% | 4.2M | xx.xx | ||
26.38 | 26.51 | 25.97 | +1.15% | 3.98M | xx.xx | ||
4.18 | 4.22 | 4.16 | 0.00% | 5.99M | xx.xx | ||
31.63 | 32.67 | 30.59 | +5.57% | 37.89M | xx.xx | ||
20.29 | 20.47 | 19.88 | +0.85% | 6M | xx.xx | ||
18.70 | 19.10 | 18.07 | +3.83% | 33.97M | xx.xx | ||
12.27 | 12.58 | 12.22 | -2.23% | 10.31M | xx.xx | ||
4.37 | 4.40 | 4.33 | +0.92% | 20.3M | xx.xx | ||
20.17 | 20.54 | 20.05 | -1.47% | 15.65M | xx.xx | ||
8.84 | 8.96 | 8.83 | -1.67% | 4.19M | xx.xx | ||
7.62 | 7.64 | 7.47 | +1.19% | 3.46M | xx.xx | ||
87.56 | 91.83 | 87.45 | -1.67% | 9.84M | xx.xx | ||
35.01 | 35.36 | 34.88 | +0.43% | 14.29M | xx.xx | ||
12.91 | 13.01 | 12.75 | +0.55% | 1.44M | xx.xx | ||
4.54 | 4.58 | 4.52 | -1.09% | 6.69M | xx.xx | ||
14.26 | 14.48 | 14.08 | -1.04% | 3.7M | xx.xx | ||
17.04 | 17.09 | 16.64 | +2.40% | 15.59M | xx.xx | ||
7.92 | 8.03 | 7.83 | +0.51% | 18.81M | xx.xx | ||
15.13 | 15.37 | 15.13 | -1.11% | 2.67M | xx.xx | ||
8.59 | 8.65 | 8.55 | +0.12% | 2.65M | xx.xx | ||
10.39 | 10.47 | 10.32 | -0.19% | 1.86M | xx.xx | ||
40.68 | 40.98 | 39.89 | -0.54% | 7.77M | xx.xx | ||
10.46 | 10.60 | 10.42 | +0.19% | 14.2M | xx.xx | ||
7.78 | 8.05 | 7.78 | -2.26% | 25.29M | xx.xx | ||
9.57 | 9.63 | 9.42 | -0.10% | 4.8M | xx.xx | ||
108.15 | 109.28 | 106.22 | +1.40% | 1.7M | xx.xx | ||
14.89 | 15.03 | 14.67 | -0.53% | 2.95M | xx.xx | ||
28.28 | 28.66 | 28.12 | -0.88% | 2.11M | xx.xx | ||
23.11 | 23.53 | 22.45 | +5.29% | 16.11M | xx.xx | ||
5.31 | 5.38 | 5.23 | +0.76% | 15.48M | xx.xx | ||
34.05 | 34.26 | 33.60 | -0.26% | 2.73M | xx.xx | ||
4.42 | 4.45 | 4.34 | +0.68% | 9.2M | xx.xx | ||
11.08 | 11.13 | 10.78 | +1.56% | 14.34M | xx.xx | ||
12.04 | 12.14 | 11.80 | -1.23% | 12.7M | xx.xx | ||
27.82 | 27.94 | 27.54 | +0.91% | 4.86M | xx.xx | ||
51.00 | 51.89 | 50.87 | -1.35% | 2.76M | xx.xx | ||
17.36 | 17.59 | 17.14 | -0.23% | 5.15M | xx.xx | ||
11.14 | 11.25 | 11.08 | +0.09% | 5.5M | xx.xx | ||
8.16 | 8.22 | 8.14 | -0.85% | 5.34M | xx.xx | ||
13.72 | 13.98 | 13.69 | -0.87% | 2.05M | xx.xx | ||
11.84 | 11.94 | 11.71 | +0.34% | 1.22M | xx.xx | ||
3.57 | 3.64 | 3.51 | +0.85% | 25.72M | xx.xx | ||
14.69 | 14.89 | 14.49 | -0.88% | 8.5M | xx.xx | ||
16.62 | 16.92 | 16.13 | +1.22% | 5.59M | xx.xx | ||
53.96 | 54.30 | 52.88 | +0.50% | 3M | xx.xx | ||
13.07 | 13.43 | 12.56 | +3.73% | 13.98M | xx.xx | ||
11.85 | 11.94 | 11.75 | 0.00% | 2.2M | xx.xx | ||
8.45 | 8.56 | 8.35 | +0.48% | 7.87M | xx.xx | ||
5.80 | 5.84 | 5.70 | +0.87% | 6.46M | xx.xx | ||
10.10 | 10.12 | 9.95 | -0.20% | 1.19M | xx.xx | ||
17.95 | 18.09 | 17.79 | -0.11% | 1.77M | xx.xx | ||
33.01 | 33.35 | 32.89 | -0.63% | 1.06M | xx.xx | ||
4.29 | 4.33 | 4.22 | 0.00% | 7.08M | xx.xx | ||
28.87 | 29.28 | 28.63 | -1.13% | 3.6M | xx.xx | ||
28.92 | 29.48 | 28.28 | 0.00% | 11.74M | xx.xx | ||
48.76 | 49.58 | 48.71 | -1.10% | 589.7K | xx.xx | ||
12.33 | 12.36 | 12.08 | +1.73% | 1.73M | xx.xx | ||
18.45 | 18.51 | 18.10 | +0.05% | 2.63M | xx.xx | ||
23.82 | 24.28 | 23.77 | -0.50% | 3.66M | xx.xx | ||
13.46 | 13.89 | 13.41 | -4.20% | 15.96M | xx.xx | ||
4.59 | 4.63 | 4.58 | -0.65% | 5.97M | xx.xx | ||
4.19 | 4.24 | 4.18 | -1.18% | 2.92M | xx.xx | ||
3.79 | 3.81 | 3.77 | -0.26% | 1.45M | xx.xx | ||
10.36 | 10.44 | 10.19 | +1.17% | 5.83M | xx.xx | ||
6.80 | 6.82 | 6.72 | -0.29% | 3.41M | xx.xx | ||
17.04 | 17.17 | 16.80 | +0.83% | 3.23M | xx.xx | ||
12.36 | 12.51 | 12.28 | +0.41% | 2.88M | xx.xx | ||
9.410 | 9.560 | 9.380 | -0.21% | 14.2M | xx.xx | ||
4.70 | 4.75 | 4.67 | -0.84% | 5.36M | xx.xx | ||
17.03 | 17.09 | 16.78 | +0.41% | 5.49M | xx.xx | ||
12.26 | 12.33 | 12.17 | +0.33% | 1.56M | xx.xx | ||
15.34 | 15.45 | 15.08 | +0.07% | 4.74M | xx.xx | ||
17.84 | 18.02 | 17.51 | -1.22% | 9.11M | xx.xx | ||
35.96 | 36.30 | 35.78 | -0.83% | 996.89K | xx.xx | ||
19.76 | 20.09 | 19.76 | -1.30% | 3.27M | xx.xx | ||
11.58 | 11.59 | 11.44 | +0.35% | 31.88M | xx.xx | ||
41.87 | 42.66 | 41.37 | +4.13% | 6.77M | xx.xx | ||
5.83 | 5.86 | 5.74 | +0.69% | 1.5M | xx.xx | ||
63.35 | 65.32 | 63.27 | -1.11% | 6.2M | xx.xx | ||
20.76 | 21.25 | 20.46 | -1.05% | 12.94M | xx.xx | ||
16.90 | 17.17 | 16.80 | -1.17% | 9.07M | xx.xx | ||
22.51 | 22.77 | 20.48 | +4.55% | 29.22M | xx.xx | ||
3.30 | 3.36 | 3.23 | +1.85% | 40.66M | xx.xx | ||
5.89 | 5.95 | 5.80 | 0.00% | 0 | xx.xx | ||
21.50 | 21.88 | 21.43 | +0.23% | 16.12M | xx.xx | ||
3.82 | 3.86 | 3.79 | 0.00% | 4.12M | xx.xx | ||
25.00 | 25.25 | 24.87 | +0.64% | 1.94M | xx.xx | ||
3.04 | 3.05 | 3.01 | +0.33% | 6.7M | xx.xx | ||
25.34 | 25.44 | 24.45 | +3.09% | 1.75M | xx.xx | ||
29.09 | 29.45 | 28.75 | -0.21% | 3.25M | xx.xx | ||
31.56 | 32.22 | 31.00 | +5.73% | 28.22M | xx.xx | ||
21.68 | 21.92 | 21.61 | +0.51% | 1.47M | xx.xx | ||
25.02 | 25.08 | 24.77 | +0.32% | 812.4K | xx.xx | ||
42.42 | 42.98 | 42.12 | -0.89% | 713.8K | xx.xx | ||
1.96 | 1.98 | 1.94 | -0.51% | 16.33M | xx.xx | ||
9.03 | 9.15 | 8.99 | -1.42% | 15.32M | xx.xx | ||
27.48 | 27.79 | 27.32 | -0.44% | 833.24K | xx.xx | ||
15.67 | 15.78 | 15.57 | +0.06% | 1.66M | xx.xx | ||
15.82 | 15.87 | 15.63 | +0.38% | 2.78M | xx.xx | ||
17.07 | 17.27 | 16.78 | -0.06% | 4.33M | xx.xx | ||
36.07 | 36.61 | 35.70 | +0.39% | 2.26M | xx.xx | ||
27.94 | 28.66 | 27.80 | -1.17% | 4.94M | xx.xx | ||
41.68 | 42.20 | 41.37 | -0.41% | 593K | xx.xx | ||
16.00 | 16.16 | 15.81 | +0.06% | 4.65M | xx.xx | ||
83.38 | 86.49 | 83.17 | -1.15% | 1.24M | xx.xx | ||
47.50 | 48.10 | 46.60 | +0.11% | 1.62M | xx.xx | ||
25.33 | 25.50 | 25.18 | +0.36% | 579.4K | xx.xx | ||
79.45 | 80.42 | 78.33 | +0.04% | 736.04K | xx.xx | ||
24.96 | 25.69 | 24.95 | -1.38% | 2.79M | xx.xx | ||
38.57 | 39.49 | 38.29 | -1.98% | 2.73M | xx.xx | ||
13.12 | 13.35 | 13.03 | -1.94% | 4.07M | xx.xx | ||
7.79 | 7.88 | 7.76 | -0.13% | 2.93M | xx.xx | ||
9.26 | 9.37 | 9.18 | +0.65% | 11.19M | xx.xx | ||
3.32 | 3.34 | 3.26 | +1.22% | 24.39M | xx.xx | ||
138.27 | 140.77 | 138.00 | +2.50% | 14.56M | xx.xx | ||
21.05 | 21.17 | 19.83 | +5.78% | 5.46M | xx.xx | ||
38.41 | 38.72 | 38.02 | +0.55% | 2.52M | xx.xx | ||
3.90 | 3.94 | 3.88 | -0.76% | 2.54M | xx.xx | ||
8.25 | 8.30 | 8.09 | +1.23% | 5.14M | xx.xx | ||
17.08 | 17.13 | 16.90 | -0.06% | 1.8M | xx.xx | ||
30.00 | 30.47 | 29.60 | +0.17% | 1.34M | xx.xx | ||
28.56 | 28.78 | 28.45 | +0.04% | 1.81M | xx.xx | ||
18.34 | 18.49 | 18.18 | -0.87% | 1.58M | xx.xx | ||
6.45 | 6.54 | 6.31 | -0.16% | 4.6M | xx.xx | ||
45.32 | 46.13 | 44.80 | +0.16% | 5.08M | xx.xx | ||
19.54 | 19.88 | 19.45 | -0.91% | 6.8M | xx.xx | ||
108.93 | 110.46 | 107.90 | +2.98% | 13.46M | xx.xx | ||
27.29 | 27.77 | 27.20 | -2.15% | 1.46M | xx.xx | ||
62.70 | 63.36 | 62.23 | -0.27% | 1.94M | xx.xx | ||
5.13 | 5.16 | 5.09 | 0.00% | 6.07M | xx.xx | ||
27.26 | 27.39 | 26.94 | +0.41% | 1.14M | xx.xx | ||
32.51 | 32.84 | 32.11 | -0.52% | 3.7M | xx.xx | ||
68.50 | 69.50 | 68.35 | -0.68% | 1.32M | xx.xx | ||
25.20 | 25.67 | 24.52 | -0.55% | 2.22M | xx.xx | ||
21.00 | 21.08 | 20.62 | +1.16% | 3.64M | xx.xx | ||
32.63 | 33.18 | 32.52 | -1.12% | 463.3K | xx.xx | ||
58.42 | 58.65 | 57.57 | +1.49% | 1.98M | xx.xx | ||
8.09 | 8.15 | 8.00 | -0.37% | 7.2M | xx.xx | ||
167.95 | 169.33 | 166.01 | 0.00% | 594.32K | xx.xx | ||
51.64 | 51.95 | 50.51 | -0.02% | 2.54M | xx.xx | ||
35.10 | 35.38 | 35.05 | -0.99% | 167.4K | xx.xx | ||
25.55 | 25.82 | 25.30 | +0.39% | 2.65M | xx.xx | ||
38.87 | 39.20 | 38.42 | +0.31% | 1.4M | xx.xx | ||
8.35 | 8.60 | 8.30 | -1.88% | 6.42M | xx.xx | ||
24.35 | 24.56 | 24.22 | -0.37% | 1.43M | xx.xx | ||
25.60 | 25.81 | 25.38 | 0.00% | 228.3K | xx.xx | ||
26.86 | 27.12 | 26.50 | -1.54% | 2.51M | xx.xx | ||
21.75 | 22.05 | 21.28 | +1.12% | 2.16M | xx.xx | ||
11.61 | 11.72 | 11.55 | -0.26% | 4.58M | xx.xx | ||
105.17 | 106.66 | 103.23 | +0.40% | 1.99M | xx.xx | ||
89.50 | 91.49 | 88.77 | -0.83% | 1.41M | xx.xx | ||
19.33 | 19.49 | 18.80 | +0.94% | 7.3M | xx.xx | ||
12.16 | 12.17 | 11.89 | +1.50% | 1.43M | xx.xx | ||
6.63 | 6.69 | 6.62 | -0.75% | 2.38M | xx.xx | ||
51.84 | 51.86 | 49.68 | +3.06% | 900.03K | xx.xx | ||
185.00 | 186.63 | 183.20 | -0.71% | 3.64M | xx.xx | ||
56.16 | 56.32 | 55.50 | +0.50% | 1.8M | xx.xx | ||
17.34 | 17.45 | 17.10 | +0.06% | 1.35M | xx.xx | ||
1.73 | 1.74 | 1.72 | 0.00% | 12.82M | xx.xx | ||
38.60 | 38.60 | 37.06 | +3.76% | 11.22M | xx.xx | ||
6.80 | 6.84 | 6.77 | -0.15% | 2.61M | xx.xx | ||
12.58 | 12.79 | 12.43 | -1.64% | 3.65M | xx.xx | ||
295.10 | 295.60 | 291.80 | +0.65% | 787.87K | xx.xx | ||
10.94 | 11.08 | 10.74 | +0.83% | 2.86M | xx.xx | ||
123.88 | 125.85 | 123.00 | -0.62% | 480.07K | xx.xx | ||
3.26 | 3.27 | 3.23 | +0.93% | 11.79M | xx.xx | ||
9.99 | 10.00 | 9.83 | +0.50% | 2.19M | xx.xx | ||
19.03 | 19.04 | 18.81 | +1.39% | 1.7M | xx.xx | ||
22.46 | 23.02 | 22.36 | -1.10% | 643.63K | xx.xx | ||
2.63 | 2.64 | 2.62 | +0.38% | 8.24M | xx.xx | ||
42.93 | 43.96 | 42.80 | -1.87% | 1.39M | xx.xx | ||
26.16 | 26.41 | 25.87 | +0.42% | 1.45M | xx.xx | ||
28.23 | 28.37 | 27.21 | +2.47% | 2.99M | xx.xx | ||
12.45 | 12.58 | 12.30 | +0.40% | 2.49M | xx.xx | ||
21.95 | 22.20 | 21.75 | -0.05% | 1.08M | xx.xx | ||
45.86 | 46.40 | 45.36 | -0.91% | 1.14M | xx.xx | ||
28.42 | 28.69 | 27.96 | +0.07% | 3.98M | xx.xx | ||
79.47 | 80.67 | 78.73 | +0.83% | 4.34M | xx.xx | ||
7.17 | 7.22 | 7.15 | 0.00% | 5.42M | xx.xx | ||
4.43 | 4.53 | 4.41 | -1.56% | 44.83M | xx.xx | ||
38.51 | 38.69 | 37.94 | +0.65% | 1.51M | xx.xx | ||
6.85 | 6.88 | 6.76 | -0.29% | 1.27M | xx.xx | ||
27.90 | 27.96 | 27.62 | -0.11% | 332.6K | xx.xx | ||
21.79 | 21.92 | 21.56 | -0.32% | 691.49K | xx.xx | ||
67.97 | 68.50 | 67.00 | +0.38% | 712.89K | xx.xx | ||
14.82 | 14.83 | 14.46 | +0.95% | 2.09M | xx.xx | ||
19.36 | 19.42 | 19.16 | +0.21% | 817.2K | xx.xx | ||
71.61 | 72.35 | 71.42 | -0.24% | 432.94K | xx.xx | ||
24.42 | 24.96 | 24.28 | -1.73% | 5.21M | xx.xx | ||
25.14 | 25.32 | 25.07 | -0.24% | 375K | xx.xx | ||
173.87 | 174.84 | 170.10 | +1.21% | 886.21K | xx.xx | ||
27.56 | 27.76 | 27.50 | -0.40% | 1.22M | xx.xx | ||
44.43 | 44.80 | 44.03 | -0.05% | 273.45K | xx.xx | ||
13.97 | 14.05 | 13.81 | 0.00% | 1.04M | xx.xx | ||
31.37 | 31.45 | 30.71 | +0.93% | 1.48M | xx.xx | ||
46.29 | 47.08 | 45.80 | -2.26% | 1.04M | xx.xx | ||
4.35 | 4.39 | 4.34 | -0.46% | 2.54M | xx.xx | ||
46.38 | 46.72 | 46.10 | -0.11% | 531.9K | xx.xx | ||
65.81 | 66.30 | 64.67 | +0.74% | 400.2K | xx.xx | ||
9.58 | 9.64 | 9.54 | -0.42% | 1.15M | xx.xx | ||
24.40 | 24.62 | 24.18 | +0.49% | 644.3K | xx.xx | ||
8.89 | 8.96 | 8.84 | -0.34% | 1.83M | xx.xx | ||
19.50 | 19.55 | 19.17 | +0.05% | 979.88K | xx.xx | ||
43.61 | 43.70 | 42.63 | -0.21% | 309.6K | xx.xx | ||
60.27 | 60.74 | 59.28 | +1.65% | 180.9K | xx.xx | ||
46.06 | 46.60 | 45.55 | -0.04% | 780.4K | xx.xx | ||
3.91 | 3.92 | 3.89 | -0.51% | 3.63M | xx.xx | ||
37.68 | 38.07 | 37.34 | -0.48% | 571.6K | xx.xx | ||
18.74 | 18.82 | 18.42 | +0.54% | 342.7K | xx.xx | ||
2.37 | 2.37 | 2.35 | +0.42% | 3.69M | xx.xx | ||
17.07 | 17.32 | 17.01 | -0.47% | 1.69M | xx.xx | ||
17.70 | 17.80 | 17.28 | +1.32% | 610.6K | xx.xx | ||
35.27 | 35.85 | 34.51 | +0.17% | 12.24M | xx.xx | ||
38.77 | 38.91 | 38.30 | +0.03% | 514K | xx.xx | ||
21.90 | 22.07 | 21.68 | +0.09% | 482.87K | xx.xx | ||
15.47 | 15.63 | 15.31 | -0.58% | 314K | xx.xx | ||
36.10 | 36.26 | 35.61 | +1.15% | 596.2K | xx.xx | ||
14.78 | 14.83 | 14.57 | -0.14% | 1.98M | xx.xx | ||
76.57 | 78.00 | 76.05 | -0.84% | 760.5K | xx.xx | ||
42.10 | 43.34 | 41.77 | -1.13% | 1.37M | xx.xx | ||
88.64 | 89.19 | 87.53 | +0.32% | 1.8M | xx.xx | ||
7.32 | 7.37 | 7.23 | 0.00% | 621.02K | xx.xx | ||
21.02 | 21.05 | 20.80 | +0.82% | 1.02M | xx.xx | ||
29.20 | 29.55 | 28.78 | +0.38% | 778.5K | xx.xx | ||
12.67 | 12.78 | 12.58 | +0.32% | 6.6M | xx.xx | ||
33.60 | 33.99 | 32.68 | +0.24% | 3.62M | xx.xx | ||
11.12 | 11.38 | 11.02 | -1.33% | 16.04M | xx.xx | ||
15.85 | 15.92 | 15.59 | +0.38% | 1.53M | xx.xx | ||
25.50 | 25.75 | 24.92 | -1.24% | 1.19M | xx.xx | ||
53.13 | 53.90 | 52.56 | +0.25% | 301.9K | xx.xx |