SZSE Component (SZI)

Shenzhen

Currency in CNY

12,688.94

-397.47(-3.04%)

Closed·17/10

Day's Range

12,677.44

13,091.76

52 wk Range

9,119.60

13,806.69

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	58.60	61.46	58.40	-2.75%	26.12M	aa.aa	17/10
Wenergy A	7.71	7.86	7.68	-0.77%	42.98M	aa.aa	17/10
Andon Health A	40.12	40.80	40.08	-1.59%	9.13M	aa.aa	17/10
Angang Steel A	2.70	2.80	2.69	-1.10%	51.01M	aa.aa	17/10
Gujing Distill A	155.80	159.41	155.76	-2.02%	2.21M	aa.aa	17/10
Honglu Steel Con A	19.45	20.05	19.37	-0.21%	5.55M	aa.aa	17/10
Jinhe Industrial A	20.74	21.00	20.70	-1.10%	4.44M	aa.aa	17/10
Anhui Zhongding A	21.02	22.03	20.91	-4.32%	40.06M	aa.aa	17/10
Apeloa A	15.93	16.33	15.86	-1.97%	7.4M	aa.aa	17/10
Aecc Aero Engine Control	19.44	19.99	19.35	-2.56%	8.57M	aa.aa	17/10
Avic Aircraft A	25.52	26.33	25.47	-2.78%	25.82M	aa.aa	17/10
China Merchants Property Operation Service	11.25	11.44	11.22	-0.79%	6.04M	aa.aa	17/10
Bank Of Ningbo A	27.45	27.85	27.25	+0.18%	45.33M	aa.aa	17/10
Beibuwan Port A	8.74	8.86	8.71	-0.23%	23.1M	aa.aa	17/10
Beijing Bdstar A	29.08	30.40	29.04	-1.36%	16.66M	aa.aa	17/10
Dabeinong Tech A	4.09	4.14	4.08	-0.49%	63.65M	aa.aa	17/10
New Material A	23.99	24.71	23.92	-2.87%	12.21M	aa.aa	17/10
Oriental Yuhong A	12.92	13.30	12.88	-2.49%	32.86M	aa.aa	17/10
NAURA Technology	399.43	409.80	398.08	-2.74%	7.24M	aa.aa	17/10
Shiji Info Tech A	9.67	10.24	9.66	-5.84%	25.98M	aa.aa	17/10
Shougang A	4.09	4.25	4.07	-1.92%	51.96M	aa.aa	17/10
Yanjing Brewery A	12.68	12.86	12.64	-0.16%	16.38M	aa.aa	17/10
Zhongk Sanhuan A	13.83	14.60	13.81	-3.15%	35.29M	aa.aa	17/10
Boe Technology A	4.00	4.09	4.00	-1.96%	653.81M	aa.aa	17/10
Bohai Leasing A	3.44	3.58	3.38	+1.78%	129.26M	aa.aa	17/10
BYD A	104.43	106.63	104.26	-2.37%	62.57M	aa.aa	17/10
Castech Inc A	43.80	45.38	43.60	-2.77%	16.93M	aa.aa	17/10
Changchun High A	121.27	125.32	121.11	-3.03%	6.14M	aa.aa	17/10
Changjiang Sec A	8.21	8.53	8.19	-2.96%	85.72M	aa.aa	17/10
Cd Hi-Tech Dev A	48.78	52.15	48.77	-3.92%	10.51M	aa.aa	17/10
Xingrong Invest A	6.90	6.96	6.89	-0.14%	23.97M	aa.aa	17/10
Hunan Gold Corp	22.86	23.88	22.75	-1.04%	83.16M	aa.aa	17/10
AVIC Jonhon Optronic Technology	38.27	39.17	38.16	-2.45%	20.23M	aa.aa	17/10
Great Wall Com A	15.96	16.37	15.84	-1.85%	71.99M	aa.aa	17/10
Intl Container A	8.11	8.27	8.10	-1.58%	32.64M	aa.aa	17/10
Guanlu A	56.20	58.84	56.11	-1.63%	56.45M	aa.aa	17/10
National Accord A	25.16	25.47	25.12	-0.91%	2.43M	aa.aa	17/10
Cr Sanjiu A	28.36	28.78	28.33	-2.41%	9.22M	aa.aa	17/10
Surekam A	10.64	11.18	10.63	-5.00%	30.73M	aa.aa	17/10
Tungsten A	16.32	17.06	16.30	-4.73%	58.59M	aa.aa	17/10
China Vanke A	6.32	6.43	6.31	-1.25%	142.9M	aa.aa	17/10
Zhenhua Tech A	46.85	49.54	46.78	-5.43%	15.48M	aa.aa	17/10
Addsino	7.48	7.72	7.47	-1.97%	16.22M	aa.aa	17/10
Changan Auto A	12.48	13.12	12.43	-6.38%	370.2M	aa.aa	17/10
Zongshen Power A	23.62	24.22	23.61	-1.99%	21.95M	aa.aa	17/10
Citic Helicop A	21.48	22.50	21.41	-2.85%	16.6M	aa.aa	17/10
Sinotruk Jinan Truck	17.66	18.44	17.61	-2.86%	13.81M	aa.aa	17/10
Cnnc Hua Yuan A	5.60	5.98	5.58	-3.78%	98.78M	aa.aa	17/10
Dajin Heavy Ind A	46.27	49.30	46.17	-7.26%	31.98M	aa.aa	17/10
CITIC Pacific Special Steel	13.59	13.88	13.51	-0.73%	13.26M	aa.aa	17/10
Dhc Software A	9.93	10.36	9.92	-5.88%	125.3M	aa.aa	17/10
Techo Telecom A	12.72	13.23	12.69	-3.71%	16.59M	aa.aa	17/10
Dfd Chemical A	20.27	21.40	20.02	-0.83%	128.51M	aa.aa	17/10
Dongfang Elect A	11.64	12.52	11.60	-7.03%	39.54M	aa.aa	17/10
Asia Potash International Investment Guangzhou	39.62	40.81	39.52	-2.65%	8.49M	aa.aa	17/10
Eternal Asia A	4.91	5.13	4.88	-2.77%	64.2M	aa.aa	17/10
Hangjin Technology	21.11	21.91	21.10	-3.21%	15.54M	aa.aa	17/10
Faw Car A	6.97	7.10	6.97	-1.69%	17.21M	aa.aa	17/10
Newland A	26.25	26.78	26.10	-1.28%	8.59M	aa.aa	17/10
Fj Sunner Deve A	16.75	17.18	16.69	-1.53%	10.93M	aa.aa	17/10
Gansu Jingyuan A	2.630	2.670	2.610	+0.38%	98.79M	aa.aa	17/10
Cetc Potevio Science Tech	23.96	24.97	23.93	-1.60%	16.12M	aa.aa	17/10
Gepic Energy Development A	6.97	7.06	6.95	-0.57%	26.07M	aa.aa	17/10
Gf Securities A	23.37	24.50	23.22	-3.75%	120.82M	aa.aa	17/10
Glodon Software A	13.85	14.38	13.83	-4.28%	36.56M	aa.aa	17/10
Goertek A	31.20	32.80	31.06	-5.08%	109.18M	aa.aa	17/10
Gree Electric A	40.22	41.05	40.17	-1.35%	45.18M	aa.aa	17/10
Guangdong Elec A	4.68	4.76	4.68	-1.27%	19.57M	aa.aa	17/10
Fenghua Adv A	14.88	15.84	14.83	-6.18%	42.61M	aa.aa	17/10
Haid Group A	61.09	61.35	59.39	+0.63%	5.59M	aa.aa	17/10
Guangdong Hongda Blasting A	38.75	40.18	38.48	-3.08%	11.61M	aa.aa	17/10
Guosheng Financial Holding	21.26	22.40	21.17	+1.00%	134.38M	aa.aa	17/10
Gd Hydropower A	3.71	3.85	3.71	-2.37%	35.08M	aa.aa	17/10
Gd Express Dev A	11.64	11.68	11.44	+1.13%	16.1M	aa.aa	17/10
Shenzhen Chengxin Lithium	19.60	21.04	19.31	+2.46%	78.63M	aa.aa	17/10
Guangdong Xinbao A	14.95	15.18	14.95	-1.32%	4.96M	aa.aa	17/10
Liugong A	11.62	11.88	11.55	-1.61%	69.3M	aa.aa	17/10
Gz Friendship A	8.00	8.26	7.95	-1.96%	49.89M	aa.aa	17/10
Haige Communicat A	11.65	12.35	11.63	-4.35%	62.49M	aa.aa	17/10
Tinci Materials A	34.35	36.60	34.20	-2.55%	81.15M	aa.aa	17/10
Zhujiang Brewery A	10.29	10.42	10.28	-0.48%	5.13M	aa.aa	17/10
Space Appliance A	45.92	46.64	45.75	-1.44%	5.05M	aa.aa	17/10
CHN Energy Changyuan Electric Power	4.40	4.47	4.40	-0.90%	20.44M	aa.aa	17/10
Guoyuan Sec A	9.13	9.44	9.11	-2.35%	66.13M	aa.aa	17/10
Hainan Haide A	7.13	7.23	6.98	+0.28%	59.15M	aa.aa	17/10
Strait Shipping A	14.00	14.00	12.58	+9.98%	161.21M	aa.aa	17/10
Binjiang Re A	11.53	11.82	11.48	-1.45%	15.77M	aa.aa	17/10
Great Star Ind A	29.11	29.11	28.47	+0.17%	12.59M	aa.aa	17/10
Hz Hangyang A	24.26	25.87	24.19	-5.46%	14.92M	aa.aa	17/10
Hik Vision Digi A	33.06	34.10	32.63	-1.02%	116.18M	aa.aa	17/10
Robam Appliances A	18.68	18.91	18.66	-1.11%	7.34M	aa.aa	17/10
Han'S Laser Tech A	34.55	36.06	34.43	-4.05%	27.84M	aa.aa	17/10
Harbin Boshi Automation A	15.84	16.41	15.80	-3.36%	14.62M	aa.aa	17/10
HBIS	2.550	2.640	2.550	-0.78%	100.65M	aa.aa	17/10
Focus Media Information Technology	7.47	7.69	7.43	-0.80%	132.09M	aa.aa	17/10
Hefei Meiya Optoelectronic Tec A	19.73	20.26	19.72	-1.40%	5.31M	aa.aa	17/10
LB	19.52	20.23	19.40	+0.36%	35.72M	aa.aa	17/10
Shen Huo A	22.48	23.80	22.30	+0.31%	81.26M	aa.aa	17/10
Shuanghui Dev A	25.36	25.57	25.22	-0.16%	10.72M	aa.aa	17/10
Dmegc Magnetics A	20.06	21.48	20.03	-6.26%	61.35M	aa.aa	17/10
Hengyi Petrochem A	6.36	6.60	6.35	-2.30%	15.01M	aa.aa	17/10
Hisense Kelon A	25.18	25.94	25.12	-2.40%	9.55M	aa.aa	17/10
Huadong Med A	40.20	41.62	40.07	-1.74%	7.64M	aa.aa	17/10
Huagong A	77.50	81.50	77.34	-4.27%	49.13M	aa.aa	17/10
Hualan Biolog A	16.34	16.57	16.31	-0.18%	20.99M	aa.aa	17/10
YONFER Agricultural Tech	14.31	14.59	14.23	-0.97%	10M	aa.aa	17/10
Yihua Chem A	12.990	13.470	12.990	-2.40%	48.76M	aa.aa	17/10
North Industries Red Arrow	18.27	18.95	18.12	-3.08%	36.1M	aa.aa	17/10
Nanling Ind A	13.11	13.47	13.08	-1.28%	7.22M	aa.aa	17/10
Valin Steel A	5.90	6.13	5.89	-1.01%	89.79M	aa.aa	17/10
Huolinhe Coal A	24.11	24.74	24.00	+0.29%	17.4M	aa.aa	17/10
Iflytek A	51.34	53.72	51.27	-4.41%	62.9M	aa.aa	17/10
Yuanxing Energy A	6.090	6.280	6.090	-0.65%	55.01M	aa.aa	17/10
Aucksun A	17.31	18.26	17.31	-4.05%	50.47M	aa.aa	17/10
Gotion High tech	40.52	42.64	40.40	-3.68%	49.85M	aa.aa	17/10
Jiangsu Guotai A	8.47	8.82	8.44	-2.42%	23.5M	aa.aa	17/10
Nhwa Pharma A	25.60	26.20	25.60	-1.35%	4.98M	aa.aa	17/10
Wujiang Silk A	9.04	9.42	9.00	-2.80%	14.73M	aa.aa	17/10
Yanghe Brewery A	70.00	70.65	69.78	-0.67%	4.87M	aa.aa	17/10
Yoke Technology A	72.75	76.60	72.53	-5.36%	19.06M	aa.aa	17/10
Yuyue Medical A	37.11	38.28	36.95	-2.52%	12.71M	aa.aa	17/10
Ganfeng Lithium A	60.96	66.30	60.75	-6.16%	100.03M	aa.aa	17/10
Jx Sp Elec Motor A	9.99	10.65	9.98	-3.85%	186.49M	aa.aa	17/10
Guocheng Mining	14.46	15.04	14.35	+0.14%	19.03M	aa.aa	17/10
Aodong A	20.23	21.05	20.20	-3.39%	22.65M	aa.aa	17/10
Jilin Power A	5.84	6.07	5.82	-3.79%	71.91M	aa.aa	17/10
CNPC Capital	10.50	11.30	10.35	-4.72%	202.72M	aa.aa	17/10
Zangge Holding	54.69	57.77	54.36	-4.70%	21.32M	aa.aa	17/10
Jiugui Liquor A	62.22	63.82	62.21	-3.20%	10.66M	aa.aa	17/10
Jizhong Energy A	6.10	6.20	6.08	-1.13%	21.37M	aa.aa	17/10
Lingyi iTech Guangdong	14.13	15.08	14.10	-6.49%	250.69M	aa.aa	17/10
Leo Group A	4.84	5.15	4.82	-5.84%	489.1M	aa.aa	17/10
Livzon Pharm A	37.37	38.10	37.37	-1.03%	4.96M	aa.aa	17/10
Luxi A	12.81	13.09	12.73	-0.47%	19.24M	aa.aa	17/10
Luxshare Precision A	55.49	59.25	55.40	-6.27%	179.24M	aa.aa	17/10
Lao Jiao A	135.00	137.64	134.85	-1.50%	7.88M	aa.aa	17/10
S.F. Holding Co	40.09	40.91	40.06	-1.86%	30.56M	aa.aa	17/10
Midea Group A	72.80	73.59	72.64	-0.52%	27.65M	aa.aa	17/10
Muyuan Foodstuff A	50.62	51.48	50.38	-1.38%	32.16M	aa.aa	17/10
North Copper Shanxi	15.690	16.760	15.690	-5.48%	91.61M	aa.aa	17/10
TongFu Microelectronics	38.77	41.50	38.68	-9.46%	172.23M	aa.aa	17/10
Jianghai Capacitor A	28.64	30.80	28.45	-7.52%	32.76M	aa.aa	17/10
Navinfo A	9.56	9.86	9.33	-1.75%	123.66M	aa.aa	17/10
New Hope Liuhe A	9.68	9.81	9.64	-0.82%	30.32M	aa.aa	17/10
Ningbo Huaxiang A	31.37	32.97	31.30	-4.53%	29.85M	aa.aa	17/10
YUNDA Holding	7.20	7.30	7.19	-0.83%	31.58M	aa.aa	17/10
Northeast Sec A	8.48	8.69	8.45	-1.51%	27.13M	aa.aa	17/10
Org Packaging A	6.31	6.50	6.27	-2.02%	70.36M	aa.aa	17/10
Oriental Energy A	8.13	8.22	8.10	-0.61%	8.48M	aa.aa	17/10
Pgvt A	2.970	3.090	2.960	-1.66%	131.39M	aa.aa	17/10
Ping An Bank A	11.40	11.58	11.38	-1.21%	103.97M	aa.aa	17/10
Chacha Food	21.10	21.40	21.04	-0.71%	4.28M	aa.aa	17/10
Hanhe Cable A	3.54	3.75	3.53	-5.85%	56.89M	aa.aa	17/10
Qinghai Saltlake A	22.10	22.87	22.05	-1.07%	86.05M	aa.aa	17/10
JA Solar Technology	13.60	14.30	13.48	-4.29%	74.64M	aa.aa	17/10
Rongsheng A	9.34	9.68	9.31	-2.30%	21.58M	aa.aa	17/10
Jiangsu Guoxin	8.20	8.44	8.20	-2.50%	26.21M	aa.aa	17/10
Sealand Securiti A	4.43	4.56	4.42	-2.21%	103.05M	aa.aa	17/10
Shaanxi Trust A	3.56	3.63	3.55	-1.11%	61.96M	aa.aa	17/10
Dong-E E-Jiao A	47.89	48.27	47.73	-0.31%	6.9M	aa.aa	17/10
Sun Paper A	14.23	14.38	14.06	+0.57%	16.06M	aa.aa	17/10
Himile Mechanicl A	55.90	57.00	55.70	-1.17%	2.77M	aa.aa	17/10
Humon Smelting A	14.78	15.35	14.72	-1.86%	50.05M	aa.aa	17/10
Shanghai Bairun A	26.49	26.99	26.22	-1.93%	9.17M	aa.aa	17/10
Shanghai 2345 Network Holding	7.00	7.34	6.99	-4.37%	246.53M	aa.aa	17/10
Raas Blood A	6.66	6.74	6.65	-0.75%	32.98M	aa.aa	17/10
Meijin Energy A	4.86	5.05	4.86	-2.80%	90.2M	aa.aa	17/10
Shanxi Security A	6.41	6.57	6.39	-1.84%	30.31M	aa.aa	17/10
Taigang A	4.03	4.15	4.02	-0.98%	45.33M	aa.aa	17/10
Xishan Coal A	7.26	7.55	7.26	-2.42%	109.5M	aa.aa	17/10
Sz Airport A	7.10	7.16	7.08	-0.42%	11.79M	aa.aa	17/10
Shenzhen Aisidi A	11.91	12.42	11.89	-3.95%	25.54M	aa.aa	17/10
China Merchants Port	20.54	20.81	20.51	-0.53%	3.85M	aa.aa	17/10
Sz Energy A	6.71	6.85	6.69	-1.61%	28.56M	aa.aa	17/10
Circuit Tech A	19.53	20.87	19.43	-6.15%	88.54M	aa.aa	17/10
GEM	8.16	8.71	8.13	-4.45%	260.44M	aa.aa	17/10
Shenzhen H&T A	50.46	51.38	48.25	+2.04%	91.09M	aa.aa	17/10
Sz Huaqiang A	26.86	27.86	26.72	-4.24%	13.91M	aa.aa	17/10
Shenzhen Kaifa A	27.40	29.92	27.40	-9.99%	201.61M	aa.aa	17/10
Kstar Science A	39.36	43.19	39.36	-9.99%	18.66M	aa.aa	17/10
Shenzhen Mtc A	5.88	6.15	5.88	-4.23%	81.62M	aa.aa	17/10
O-Film Tech A	11.62	12.02	11.60	-3.17%	102.01M	aa.aa	17/10
Chinese Town A	2.41	2.51	2.39	-2.43%	95.41M	aa.aa	17/10
Salubris Pharm A	56.70	58.26	55.88	+0.51%	8.27M	aa.aa	17/10
Sz Sed Ind A	19.96	20.84	19.89	-3.11%	14.29M	aa.aa	17/10
Digital China Group	37.83	39.29	37.68	-4.35%	17.46M	aa.aa	17/10
Sz Sunlord Elec A	33.45	36.36	33.35	-7.98%	40.75M	aa.aa	17/10
Sz Topband A	13.84	14.35	13.82	-3.49%	27.99M	aa.aa	17/10
Yantian Port A	4.47	4.52	4.47	-0.45%	30.2M	aa.aa	17/10
Zhongjin A	5.67	5.94	5.65	-1.56%	114.88M	aa.aa	17/10
SPIC Dongfang New Energy	6.27	6.41	6.27	-1.57%	24.94M	aa.aa	17/10
Yiling Pharma A	16.94	17.40	16.80	-0.35%	38.77M	aa.aa	17/10
Tianshan Aluminum	11.86	12.22	11.74	+0.76%	49.95M	aa.aa	17/10
Sichuan Chem A	10.37	10.71	10.34	-1.05%	28.08M	aa.aa	17/10
Sichuan Jiuzhou A	15.22	16.25	15.15	-4.10%	30.42M	aa.aa	17/10
Kelun Pharm A	34.88	35.51	34.68	0.00%	10.85M	aa.aa	17/10
Sc Shuangma A	19.89	21.28	19.82	-5.82%	10.65M	aa.aa	17/10
Tianqi Lithium A	46.55	49.15	46.30	-2.00%	53.11M	aa.aa	17/10
Yahua Ind A	15.85	16.62	15.78	-1.67%	57.1M	aa.aa	17/10
Sieyuan Electric A	106.30	111.49	106.10	-4.94%	7.99M	aa.aa	17/10
Sinoma Science A	29.25	30.37	29.12	-3.78%	21.44M	aa.aa	17/10
Skyworthdt A	12.85	13.48	12.85	-5.24%	22.7M	aa.aa	17/10
Suofeiya A	12.52	12.70	12.49	-1.18%	7.9M	aa.aa	17/10
Suzhou Dongshan A	59.53	63.00	59.00	-5.03%	48.89M	aa.aa	17/10
Taiji Computer A	25.73	27.11	25.71	-5.33%	14.97M	aa.aa	17/10
BBMG Jidong Cement	4.99	5.07	4.98	-1.19%	10.99M	aa.aa	17/10
Tcl Corp A	4.11	4.21	4.10	-2.14%	410.25M	aa.aa	17/10
China Railway Materials	2.66	2.71	2.65	-1.12%	45.46M	aa.aa	17/10
Guangyu Dev A	8.85	8.93	8.78	+0.11%	23.89M	aa.aa	17/10
TCL Zhonghuan Renewable Energy Tech	8.95	9.49	8.89	-4.99%	148.02M	aa.aa	17/10
Tianma Microelec A	9.07	9.48	9.05	-4.32%	28.6M	aa.aa	17/10
Huatian Tech A	12.96	12.96	12.66	+10.02%	178.92M	aa.aa	17/10
Tibet Mineral A	23.78	25.22	23.50	-1.08%	22.8M	aa.aa	17/10
Unigroup Guoxin Microelectronics	79.44	84.30	79.23	-5.66%	29.26M	aa.aa	17/10
Golden Horse A	25.25	26.09	25.13	+1.53%	34.45M	aa.aa	17/10
Tongling Nfm A	5.220	5.480	5.200	-3.87%	358.88M	aa.aa	17/10
Wanxiang A	10.90	11.43	10.90	-2.33%	112.09M	aa.aa	17/10
Wasu Media Holdings A	7.62	7.76	7.62	-1.55%	12.83M	aa.aa	17/10
Weichai Power A	14.40	14.67	14.37	-1.71%	57.64M	aa.aa	17/10
Weifu Hi-Tech A	20.72	21.45	20.60	-3.45%	14.92M	aa.aa	17/10
Western Securities A	8.38	8.64	8.37	-2.22%	48.49M	aa.aa	17/10
CETC Cyberspace Security Tech	16.82	17.23	16.70	-1.81%	10.11M	aa.aa	17/10
Guide Infrared A	12.32	12.63	12.15	-1.44%	44.03M	aa.aa	17/10
Easyhome New Retail	2.83	2.91	2.83	-1.05%	61.31M	aa.aa	17/10
37 Interactive Entertainment Network Tech	19.37	20.09	19.33	-3.58%	52.41M	aa.aa	17/10
Offcn Education Tech	2.72	2.77	2.71	-1.81%	127.32M	aa.aa	17/10
Wuliangye A	121.07	122.96	121.06	-1.36%	18.04M	aa.aa	17/10
Wus Circuit A	64.17	66.91	64.00	-4.58%	46.6M	aa.aa	17/10
Xcmg Machinery A	11.15	11.73	11.03	-5.11%	109.72M	aa.aa	17/10
Xj Goldwind A	14.90	16.05	14.85	-6.88%	188.01M	aa.aa	17/10
Tianshan Cemen A	6.37	6.56	6.34	-1.70%	44.48M	aa.aa	17/10
Ductile Pipes A	3.89	3.98	3.88	-0.51%	53.36M	aa.aa	17/10
Xizang Haisco Pharmaceutical A	52.50	53.76	51.93	+0.75%	4.28M	aa.aa	17/10
Xj Electric A	24.70	26.40	24.70	-8.72%	59.68M	aa.aa	17/10
Jereh Oilfield A	49.77	53.29	49.50	-6.68%	13.68M	aa.aa	17/10
Yifan Xinfu A	13.72	14.09	13.60	-1.86%	12.22M	aa.aa	17/10
Shanjin International Gold	23.96	24.59	23.77	+0.71%	39.72M	aa.aa	17/10
Longping Tech A	9.70	9.80	9.69	-0.82%	11.95M	aa.aa	17/10
Yunnan Alumin A	20.68	21.54	20.58	-0.53%	59.54M	aa.aa	17/10
Yunnan Baiyao A	57.06	57.95	57.00	-1.13%	8.96M	aa.aa	17/10
Yunnan Copper A	17.82	18.71	17.77	-2.84%	89.08M	aa.aa	17/10
Yunnan Tin A	22.16	23.52	22.06	-3.69%	40.98M	aa.aa	17/10
Yunnan Xiyi Ind A	28.07	29.60	28.00	-5.93%	21.44M	aa.aa	17/10
Zhefu Holding A	4.23	4.45	4.20	-3.64%	129.39M	aa.aa	17/10
Crystal Optech A	23.55	24.93	23.50	-4.89%	40.55M	aa.aa	17/10
Dahua Tech A	18.65	19.53	18.62	-4.46%	77.49M	aa.aa	17/10
Hailiang A	12.18	12.69	12.13	-2.40%	33.87M	aa.aa	17/10
Huafon Spandex A	8.74	8.87	8.64	-0.23%	16.23M	aa.aa	17/10
STO Express	15.95	16.47	15.93	-3.92%	25.56M	aa.aa	17/10
Perfect World	16.58	17.09	16.55	-2.13%	28.71M	aa.aa	17/10
Jiuli Metals A	24.76	25.74	24.70	-3.36%	12.44M	aa.aa	17/10
Aerospace CH UAV	21.95	22.54	21.81	-1.75%	16.24M	aa.aa	17/10
Zhejiang Nhu A	23.36	23.94	23.30	-2.14%	19.05M	aa.aa	17/10
Zhejiang Satellite Petrochem A	17.74	18.25	17.70	-2.63%	40.27M	aa.aa	17/10
Zhejiang Semir A	5.49	5.69	5.47	-3.35%	44.16M	aa.aa	17/10
Zj Sh Driveline A	41.20	43.02	41.10	-3.49%	20.77M	aa.aa	17/10
Zhejiang Supor A	48.45	48.75	48.31	+0.02%	1.87M	aa.aa	17/10
Wanfeng Auto A	16.66	17.61	16.64	-4.53%	59.42M	aa.aa	17/10
Zhejiang Weixing A	10.38	10.55	10.36	-1.14%	6.85M	aa.aa	17/10
Weixing New Mat A	10.06	10.27	10.05	-1.57%	6.67M	aa.aa	17/10
Yinlun Machinery A	35.57	37.00	35.48	-3.79%	19.29M	aa.aa	17/10
Pacific Shuanglin Bio pharmacy	16.34	16.58	16.28	-0.31%	9.45M	aa.aa	17/10
Broad-Ocean A	10.14	10.78	10.13	-5.76%	103.28M	aa.aa	17/10
COFCO Capital Holdings	12.78	13.39	12.71	-3.84%	42.27M	aa.aa	17/10
Qixiang Chem A	4.83	4.95	4.81	-1.43%	14.56M	aa.aa	17/10
Cs Zoomlion A	7.94	8.25	7.89	-3.87%	119.42M	aa.aa	17/10
Zte A	48.63	53.88	48.63	-9.99%	319.6M	aa.aa	17/10
China Baoan Group Co Ltd	10.80	11.50	10.75	-5.76%	53.65M	aa.aa	17/10
Guosen Securities	13.79	14.26	13.76	-2.89%	60.21M	aa.aa	17/10
Sunflower Pharma	15.37	15.59	15.36	-1.09%	3.27M	aa.aa	17/10
Sinomine Resource Exploration	46.60	49.10	46.43	-2.71%	20.25M	aa.aa	17/10
Beijing Originwater Technology	4.31	4.35	4.28	-0.46%	22.53M	aa.aa	17/10
Beijing Kunlun Tech	40.57	42.44	40.45	-3.86%	49.59M	aa.aa	17/10
Mango Excellent Media	29.46	30.97	29.39	-3.91%	14.41M	aa.aa	17/10
COL Digital Publishing	24.42	25.22	24.38	-2.75%	21.19M	aa.aa	17/10
Wanda Cinema Line Corp	10.67	10.95	10.64	-2.29%	38.84M	aa.aa	17/10
Shenwan Hongyuan	5.34	5.48	5.32	-2.02%	114.27M	aa.aa	17/10
Zhejiang Sanhua Co Ltd	43.32	44.89	42.01	+0.93%	236.79M	aa.aa	17/10
Xiamen Kehua Hengsheng	60.80	65.42	60.52	-7.01%	24.7M	aa.aa	17/10
Titan Wind Energy Suzhou	7.79	8.25	7.72	-5.46%	48.37M	aa.aa	17/10
MLS Co Ltd	8.46	8.97	8.44	-5.16%	37.88M	aa.aa	17/10
Suzhou TFC Optical	146.59	151.70	146.20	-2.76%	16.29M	aa.aa	17/10
IEIT SYSTEMS	64.41	67.81	64.27	-4.45%	56.24M	aa.aa	17/10
China Tianying Inc	5.91	6.05	5.86	-1.99%	44.71M	aa.aa	17/10
Nanjing ESTUN Auto	22.52	23.73	22.50	-4.78%	25.12M	aa.aa	17/10
Lens Technology	27.35	28.64	27.20	-4.34%	66.62M	aa.aa	17/10
Beijing Ultrapower Software	12.19	12.50	12.17	-1.85%	48.05M	aa.aa	17/10
Lepu Medical Tech Beijing	17.28	18.08	17.20	-3.46%	28M	aa.aa	17/10
Anhui Anke BioTech Group	9.98	10.34	9.98	-2.44%	24.85M	aa.aa	17/10
Centre Testing Intl Shenzhen	14.33	14.95	14.13	+0.49%	77.5M	aa.aa	17/10
EVE Energy	76.29	83.00	76.28	-8.91%	72.66M	aa.aa	17/10
Aier Eye Hospital Group	12.55	12.68	12.37	+0.24%	87.1M	aa.aa	17/10
Wangsu Science Tech	10.89	11.54	10.85	-5.30%	103.38M	aa.aa	17/10
SIASUN Robot Automation Co	17.78	18.50	17.72	-3.58%	38.34M	aa.aa	17/10
Hithink RoyalFlush Info Network	340.15	358.34	339.10	-4.24%	7.43M	aa.aa	17/10
Beijing Cisri Gaona Materials Tech	15.86	16.43	15.86	-2.70%	10.07M	aa.aa	17/10
Shenzhen Capchem Tech	44.80	47.59	44.68	-2.71%	15.07M	aa.aa	17/10
Hubei Dinglong Chemical	33.21	34.34	33.12	-2.52%	17.73M	aa.aa	17/10
BlueFocus Communication Group	6.09	6.26	6.08	-1.77%	75.17M	aa.aa	17/10
Beijing Easpring Material Tech	65.83	68.44	65.31	-1.51%	33.1M	aa.aa	17/10
Wuhu Token Sciences	6.08	6.27	6.06	-1.94%	51.76M	aa.aa	17/10
Ningbo Shuanglin Auto Parts	38.28	39.81	38.25	-2.99%	11.88M	aa.aa	17/10
Shenzhen Everwin Precision Tech	36.47	38.04	36.32	-3.52%	80.97M	aa.aa	17/10
Risen Energy	10.33	11.04	10.33	-5.92%	50.75M	aa.aa	17/10
Chongqing Zhifei Bio Products	20.05	20.73	20.03	-2.53%	22.78M	aa.aa	17/10
Shenzhen Inovance Tech	77.59	80.88	77.47	-3.95%	37.48M	aa.aa	17/10
Shenzhen Sunway Communication	27.68	29.48	27.60	-6.45%	69.44M	aa.aa	17/10
Walvax BioTech	11.33	11.62	11.32	-1.73%	18.41M	aa.aa	17/10
Songcheng Performance Develop	8.09	8.30	8.09	-2.06%	38.36M	aa.aa	17/10
By health	12.26	12.56	12.26	-1.61%	29.61M	aa.aa	17/10
Beijing Jetsen Tech Co	5.80	6.05	5.79	-3.97%	68.58M	aa.aa	17/10
Sunwoda Electronic	28.86	31.00	28.85	-5.87%	60.77M	aa.aa	17/10
Beijing E Hualu Info Tech	19.96	20.64	19.90	-2.44%	10.46M	aa.aa	17/10
Ingenic Semiconductor	84.30	91.15	84.00	-6.37%	33.16M	aa.aa	17/10
Beijing TRS Information Tech	19.22	20.22	19.21	-4.47%	28.07M	aa.aa	17/10
Beijing Enlight Media	16.16	16.53	16.12	-2.06%	37.54M	aa.aa	17/10
Shanghai Kingstar Winning Software	8.69	8.88	8.65	-1.59%	25.42M	aa.aa	17/10
Hebei Changshan Biochem Pharma	48.74	50.09	48.12	+0.52%	17.56M	aa.aa	17/10
Shandong Sinocera Func Material	21.17	22.30	21.10	-4.42%	18.51M	aa.aa	17/10
China Resources Boya Bio pharmaceutical	24.42	24.63	24.37	-0.37%	3.28M	aa.aa	17/10
Leyard Optoelectronic	6.47	6.81	6.44	-4.57%	90.84M	aa.aa	17/10
Zhejiang Jingsheng Mech Electric	37.71	40.78	37.71	-7.62%	45.91M	aa.aa	17/10
Jiangsu Nata Opto Electr Material	38.03	40.19	38.00	-4.71%	39.54M	aa.aa	17/10
Hangzhou Tigermed Consulting	53.57	55.55	53.52	-1.69%	8.52M	aa.aa	17/10
Guangzhou Great Power	33.62	36.56	33.52	-6.32%	26.7M	aa.aa	17/10
Range Intelligent Computing Tech	45.45	47.33	45.45	-3.73%	18.52M	aa.aa	17/10
Inner Mongolia Xingye Mining	32.45	35.05	32.36	-5.34%	96.34M	aa.aa	17/10
CECEP Solar Energy	4.57	4.68	4.55	-2.35%	54.75M	aa.aa	17/10
Infore Environment Technology	6.72	7.01	6.70	-3.59%	33.08M	aa.aa	17/10
Meinian Onehealth Healthcare	5.09	5.21	5.08	-1.74%	69.24M	aa.aa	17/10
GRG Banking Equipment	12.38	12.84	12.35	-3.51%	31M	aa.aa	17/10
Huaming Power Equipment	22.68	24.67	22.68	-10.00%	30.57M	aa.aa	17/10
Sichuan Development Lomon	10.45	10.80	10.44	-2.06%	22.78M	aa.aa	17/10
Beijing Venustech	15.06	15.42	15.03	-2.14%	12.57M	aa.aa	17/10
Chongqing Fuling Zhacai	12.85	13.00	12.84	-1.00%	7.7M	aa.aa	17/10
Kingnet Network	22.800	23.800	22.710	-3.51%	33.67M	aa.aa	17/10
Roshow Tech	8.23	8.68	8.22	-4.52%	92.79M	aa.aa	17/10
Kuang Chi Technologies	46.30	49.10	46.30	-4.14%	38.02M	aa.aa	17/10
Yantai Dongcheng Pharma	14.50	14.86	14.41	-0.89%	7.72M	aa.aa	17/10
Sai MicroElectronics	22.14	23.78	22.08	-5.10%	27.82M	aa.aa	17/10
Shenzhen Yinghe Tech	29.75	31.44	29.70	-3.44%	18.24M	aa.aa	17/10
Yongxing Special Stainless Steel	37.88	39.80	37.86	-1.81%	12.39M	aa.aa	17/10
Qingdao TGOOD Electric	27.81	29.80	27.71	-7.30%	87.18M	aa.aa	17/10
East Money Information	24.86	25.62	24.81	-2.20%	309.57M	aa.aa	17/10
Avic Chengdu Aircraft	86.00	89.00	85.90	-4.14%	19.78M	aa.aa	17/10
Cecep Environmental Protection Equipment	5.96	6.13	5.92	-2.45%	13.76M	aa.aa	17/10
Sungrow Power Supply	145.21	160.93	144.98	-10.91%	121.14M	aa.aa	17/10
Jiangsu Hoperun Software	58.07	62.15	57.66	-4.82%	56.3M	aa.aa	17/10
Wuxi Lead Auto Equipment Co Ltd	52.30	55.24	52.17	-4.79%	81.31M	aa.aa	17/10
All Winner Technology Co Ltd	46.31	49.30	46.31	-6.63%	39.97M	aa.aa	17/10
Zhejiang Jinke Peroxides Co Ltd	4.41	4.59	4.41	-3.29%	85.69M	aa.aa	17/10
Hubei Energy Group Co Ltd	4.65	4.70	4.65	-0.64%	25.84M	aa.aa	17/10
Unisplendour Corp Ltd	27.09	28.84	27.05	-4.07%	88.9M	aa.aa	17/10
Zhejiang Transfar Co Ltd	6.49	6.65	6.44	-2.41%	75.58M	aa.aa	17/10
Jiangxi Zhengbang Technology Co Ltd	2.96	2.99	2.95	-0.34%	90.26M	aa.aa	17/10
Ninestar	21.27	22.16	21.17	-4.10%	21.99M	aa.aa	17/10
Tianjin Chase Sun Pharmaceutical Co	3.73	3.85	3.73	-1.58%	52.44M	aa.aa	17/10
Sinocare Inc	19.11	19.59	19.05	-1.75%	6.26M	aa.aa	17/10
Shannon Semiconductor Technology	100.55	107.80	100.21	-3.95%	50.52M	aa.aa	17/10
Victory Giant Tech	259.36	267.49	253.40	-2.87%	34.54M	aa.aa	17/10
Chengdu Kanghong Pharma	34.86	35.77	34.59	0.00%	6.46M	aa.aa	17/10
Guangzhou Wondfo Biotech Co Ltd	21.15	21.53	21.09	-1.44%	3.5M	aa.aa	17/10
Xian Sunresin New Materials Co Ltd	56.95	59.11	56.73	-1.15%	4.43M	aa.aa	17/10
GCL System	2.47	2.60	2.45	-2.76%	134.29M	aa.aa	17/10
China Merchants Shekou	10.17	10.44	10.16	-0.97%	49.62M	aa.aa	17/10
Guangzhou Shiyuan Electronic	36.38	37.29	36.22	-2.18%	3.43M	aa.aa	17/10
Yankershop Food	74.00	74.86	72.10	+0.80%	4.23M	aa.aa	17/10
Autek China	16.02	16.53	16.01	-2.55%	8.8M	aa.aa	17/10
Shenzhen Kangtai Bio	16.25	16.85	16.20	-2.40%	13.36M	aa.aa	17/10
Jiangsu Jiejie Microelectronics	30.08	32.68	30.03	-6.58%	25.97M	aa.aa	17/10
Yealink Network Tech	34.92	36.34	34.89	-2.68%	8.04M	aa.aa	17/10
Hangzhou Chang Chuan Tech	82.83	85.51	82.44	-2.55%	36.4M	aa.aa	17/10
Shanghai Huace Navigation	31.70	32.56	31.61	-1.86%	8.5M	aa.aa	17/10
SonoScape Medical	33.05	34.15	32.98	-2.59%	3.72M	aa.aa	17/10
Fibocom Wireless	28.25	30.38	28.24	-5.86%	30.03M	aa.aa	17/10
SG Micro	74.48	79.48	74.30	-5.84%	21.17M	aa.aa	17/10
Konfoong Materials	94.54	99.70	93.85	-6.75%	19.62M	aa.aa	17/10
ShenZhen YUTO Packaging	25.62	26.39	25.60	-1.84%	3.55M	aa.aa	17/10
Shenzhen Kedali Industry	161.00	168.86	160.50	-3.60%	4.42M	aa.aa	17/10
Shenzhen Megmeet Electrical	70.58	76.83	70.33	-8.10%	24.58M	aa.aa	17/10
Hainan Drinda Automotive Trim	40.41	42.76	40.38	-4.67%	7.23M	aa.aa	17/10
Chow Tai Seng Jewellery	13.92	14.19	13.77	+0.07%	11.25M	aa.aa	17/10
GCL Energy Technology	10.78	11.18	10.78	-3.66%	26.77M	aa.aa	17/10
Giant Network	38.54	40.16	38.30	-2.58%	34.24M	aa.aa	17/10
Shandong Zhongji Electrical	373.60	381.91	360.00	+1.81%	46.76M	aa.aa	17/10
Zhejiang Wolwo Bio-Pharma	29.89	31.10	29.50	-2.95%	9.48M	aa.aa	17/10
Yangzhou Yangjie Electronic	75.80	81.45	75.57	-3.38%	25.21M	aa.aa	17/10
Beijing Sinnet Tech	13.27	14.01	13.22	-4.46%	49.44M	aa.aa	17/10
Canmax Tech	23.88	25.58	23.86	-4.56%	24.35M	aa.aa	17/10
Hubei Feilihua Quartz Glass	69.15	71.67	68.79	-3.23%	11.48M	aa.aa	17/10
Chaozhou Three-circle	48.52	51.50	48.01	-5.73%	34.69M	aa.aa	17/10
Lizhong Sitong Light Alloys	22.01	22.99	21.98	-4.14%	11.58M	aa.aa	17/10
Mianyang Fulin Machining	17.76	18.89	17.71	-5.03%	89.18M	aa.aa	17/10
Thunder Software Tech	66.24	69.49	66.22	-4.68%	15.4M	aa.aa	17/10
Guangdong Wens Foodstuff	18.58	18.90	18.52	-0.27%	33.83M	aa.aa	17/10
Eoptolink Tech	316.31	326.66	314.22	-2.60%	30.65M	aa.aa	17/10
Changsha Jingjia Microelectronics	71.51	74.45	71.50	-3.95%	11.98M	aa.aa	17/10
First Capital Securities A	7.66	7.90	7.65	-2.54%	80.31M	aa.aa	17/10
Jafron Biomedical	21.24	21.74	21.21	-1.94%	5.13M	aa.aa	17/10
Yunnan Chuangxin New Material	41.35	43.70	41.34	-3.25%	22.46M	aa.aa	17/10
Asymchem Laboratories Tian Jin	103.00	106.45	102.88	-2.31%	3.72M	aa.aa	17/10
BIEM.L .FDLKK Garment	15.72	16.05	15.69	-0.63%	7.54M	aa.aa	17/10
Shenzhen Envicool Tech	68.87	76.23	68.87	-10.00%	65.61M	aa.aa	17/10
Betta Pharma	56.34	59.30	56.16	-4.20%	6.66M	aa.aa	17/10
Wuhan Jingce Electronic	69.56	73.41	69.37	-5.24%	8.92M	aa.aa	17/10
Shenzhen Senior Tech Material	12.79	13.78	12.78	-4.77%	68.49M	aa.aa	17/10
T&S Communications	94.99	98.17	94.66	-3.01%	7.77M	aa.aa	17/10
Shenyang Xingqi Pharma	71.35	71.93	69.70	-0.14%	12.95M	aa.aa	17/10
Goke Microelectronics	88.41	94.20	88.18	-2.61%	5.64M	aa.aa	17/10
BGI Genomics	46.57	48.18	46.53	-2.76%	5.11M	aa.aa	17/10
Shandong Intco Medical	42.96	48.79	41.69	-5.58%	47.79M	aa.aa	17/10
Electric Connector	48.18	50.07	48.11	-3.56%	7.24M	aa.aa	17/10
Longshine Tech	18.02	18.69	17.94	-3.12%	12.6M	aa.aa	17/10
Weihai Guangwei Composites	28.50	29.56	28.50	-3.06%	11.28M	aa.aa	17/10
Double Medical Tech	51.85	55.34	51.69	-5.35%	3.1M	aa.aa	17/10
Foryou	30.41	32.90	30.34	-7.57%	24.26M	aa.aa	17/10
Zhejiang Changsheng A	81.52	84.49	81.47	-3.17%	5.17M	aa.aa	17/10
Zhuzhou Hongda A	37.55	40.98	37.50	-7.17%	10.93M	aa.aa	17/10
Merchant Express A	10.34	10.41	10.18	+1.27%	28.44M	aa.aa	17/10
Shennan Circuits A	196.35	201.88	193.00	-2.56%	6.83M	aa.aa	17/10
Huizhou Desay A	124.92	137.97	124.86	-9.95%	19.3M	aa.aa	17/10
DBG Tech A	26.38	27.56	26.36	-4.14%	11.27M	aa.aa	17/10
Xiamen Intretech A	18.46	19.29	18.43	-4.50%	14.56M	aa.aa	17/10
Huaxi Securities A	9.74	9.98	9.72	-1.72%	24.62M	aa.aa	17/10
Sangfor Tech A	103.55	106.50	103.00	-2.33%	4.47M	aa.aa	17/10
Amperex Tech A	358.14	375.00	356.99	-2.81%	31.91M	aa.aa	17/10
Shenzhen SC New Energy A	90.50	96.12	90.02	-5.92%	19M	aa.aa	17/10
Wuhan Raycus Fiber A	25.04	26.19	25.01	-4.28%	12.18M	aa.aa	17/10
Bank Zhengzhou	2.02	2.05	2.01	-0.49%	175.39M	aa.aa	17/10
Avary	46.75	48.77	46.60	-4.36%	22.56M	aa.aa	17/10
China Great Wall	11.05	11.48	11.04	-2.64%	46.95M	aa.aa	17/10
Jl Mag Rare-Earth	40.00	42.42	39.86	-2.10%	88.89M	aa.aa	17/10
Shenzhen Mindray Bio-Medical	225.50	231.49	225.28	-2.35%	7.46M	aa.aa	17/10
Yusys Tech	23.84	24.53	23.80	-2.01%	12.07M	aa.aa	17/10
Suzhou Maxwell	97.07	107.00	96.96	-7.77%	8.08M	aa.aa	17/10
Bank Qingdao	5.10	5.14	4.97	+2.20%	62.17M	aa.aa	17/10
RoboTechnik Intelligent	208.25	220.80	207.00	-5.16%	5.23M	aa.aa	17/10
ChinaLin Securities	16.46	17.11	16.44	-3.06%	17.43M	aa.aa	17/10
Pharmaron Beijing	30.03	31.27	29.92	-3.38%	25.12M	aa.aa	17/10
Jiangsu Lihua Animal	22.24	22.99	22.23	-1.90%	9.19M	aa.aa	17/10
Qingdao Rural	3.24	3.28	3.22	-0.61%	61.57M	aa.aa	17/10
Ningbo Ginlong Tech	75.29	79.64	75.15	-5.60%	20.8M	aa.aa	17/10
CSPC Innovation	43.90	44.78	43.22	+0.39%	6.19M	aa.aa	17/10
Lakala Payment	23.08	24.09	23.04	-2.78%	20.29M	aa.aa	17/10
Sinofibers Technology	31.95	33.69	31.90	-4.63%	10.26M	aa.aa	17/10
Wuhan DR Laser	66.00	70.15	66.00	-3.57%	3.35M	aa.aa	17/10
Xi An Triangle Defens	24.11	24.91	24.07	-2.59%	7.72M	aa.aa	17/10
Qingdao Huicheng Environmental	171.00	175.97	167.80	-2.16%	4.01M	aa.aa	17/10
Maxscend Microelectronics	73.50	76.73	73.45	-3.67%	8.57M	aa.aa	17/10
Bank of Suzhou	8.55	8.63	8.52	-0.70%	39.09M	aa.aa	17/10
CGN	3.96	4.03	3.94	-1.49%	180.67M	aa.aa	17/10
Beijing Compass	142.01	150.45	141.18	-3.79%	27.1M	aa.aa	17/10
Sichuan Anning Iron	32.23	33.79	32.22	-2.60%	5.17M	aa.aa	17/10
New Industries	60.94	62.51	59.91	-2.04%	4.05M	aa.aa	17/10
Sharetronic Data	148.35	157.00	147.80	-4.67%	10.46M	aa.aa	17/10
Anker Innovations	114.77	119.88	114.51	-3.29%	3.28M	aa.aa	17/10
Qingdao Sentury	18.64	18.96	18.61	-1.43%	9.35M	aa.aa	17/10
Winner Medical	38.77	39.83	38.68	-1.40%	4.39M	aa.aa	17/10
Imeik	169.55	174.43	169.55	-2.88%	3.11M	aa.aa	17/10
Arawana	30.71	31.28	30.71	-1.51%	8.71M	aa.aa	17/10
Xinxiang Richful Lube	54.39	54.83	53.05	+2.08%	3.95M	aa.aa	17/10
Levima Advanced Materials	19.56	20.53	19.56	-4.45%	11.8M	aa.aa	17/10
Henzhen Zhaowei Machinery	113.37	119.57	113.00	-4.84%	6.13M	aa.aa	17/10
CNGR Advanced	43.08	46.03	43.00	-5.36%	14.46M	aa.aa	17/10
Hebei Sinopack	53.36	56.32	53.30	-4.95%	3.14M	aa.aa	17/10
Southern Power Grid	4.92	5.13	4.91	+0.61%	58.95M	aa.aa	17/10
Yunnan Botanee BioTechnology Group Co	45.85	47.63	45.76	-2.78%	5.17M	aa.aa	17/10
Huali Industrial Group Co	50.08	51.15	50.08	-1.77%	1.76M	aa.aa	17/10
Inner Mongolia Dazhong Mining Co	13.10	13.32	12.83	+2.42%	25.92M	aa.aa	17/10
Qingdao Baheal Medical	25.75	26.72	25.60	-3.09%	3.37M	aa.aa	17/10
CIMC Vehicles Group Co	9.65	9.95	9.64	-1.83%	14.5M	aa.aa	17/10
Dongguan Yiheda Automation Co	27.22	28.64	27.18	-4.26%	9.38M	aa.aa	17/10
Chengdu RML Technology Co	45.80	47.38	45.71	-2.55%	3.87M	aa.aa	17/10
China Railway Special Cargo Logistics	4.19	4.23	4.17	-0.71%	12.88M	aa.aa	17/10
Kidswant Children Products	11.24	11.46	11.00	+1.90%	56.76M	aa.aa	17/10
Shenzhen Urban Transport Planning Center	32.32	33.56	32.08	-2.03%	7.49M	aa.aa	17/10
Jiangsu Haili Wind Power Equipment Technology	86.49	92.15	85.00	-5.97%	4.5M	aa.aa	17/10
Bank of Lanzhou	2.40	2.43	2.40	-0.41%	65.57M	aa.aa	17/10
China Longyuan Power	17.77	18.21	17.74	-2.15%	5.22M	aa.aa	17/10
Hualan Biological Bacterin	19.49	19.98	18.26	+9.80%	18.26M	aa.aa	17/10
iSoftStone Information Technology	50.96	53.04	50.80	-4.28%	20.64M	aa.aa	17/10
Ganzhou Tengyuan Cobalt New	65.49	69.30	64.90	-3.90%	8M	aa.aa	17/10
Shenzhen KTC Technology	21.86	22.47	21.80	-2.19%	2.67M	aa.aa	17/10
Jiangsu Ruitai New Energy Materials	19.84	21.14	19.82	-3.55%	11.84M	aa.aa	17/10
Empyrean Technology	123.81	130.00	123.79	-4.17%	12.53M	aa.aa	17/10
Semitronix	76.27	80.41	76.00	-5.11%	5.18M	aa.aa	17/10
Shenzhen Longsys Electronics	177.90	189.52	177.02	-2.05%	20.93M	aa.aa	17/10
Huaxia Eye Hospital	19.18	19.56	19.17	-1.44%	3.88M	aa.aa	17/10
Ruijie Networks	84.50	87.08	82.63	+1.44%	9.07M	aa.aa	17/10
Yili Chuanning Biotechnology	10.83	11.05	10.82	-1.46%	8.98M	aa.aa	17/10
Hunan Yuneng New Energy Battery	53.51	59.00	53.22	-7.88%	21.62M	aa.aa	17/10
Shaanxi Energy Investment	9.21	9.32	9.18	-0.65%	12.55M	aa.aa	17/10
Shenzhen CECport Technologies	21.77	23.20	21.73	-8.38%	51.55M	aa.aa	17/10
Gambol Pet	90.66	93.00	90.50	-2.20%	1.96M	aa.aa	17/10
XiAn NovaStar Tech	163.68	166.66	162.88	-0.41%	411.96K	aa.aa	17/10
SigmaStar Technology	56.17	59.27	56.16	-4.80%	4.55M	aa.aa	17/10
Delton Technology Guangzhou	69.46	73.00	69.25	-4.84%	4.41M	aa.aa	17/10
Ugreen	58.86	61.29	58.57	-3.62%	1.18M	aa.aa	17/10
Suzhou Kematek	54.08	57.42	53.65	-4.94%	6.5M	aa.aa	17/10
Hebei Broadcasting Wireless Media	35.17	35.63	34.79	+0.92%	6.07M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Sugar	59.85	+2.84%	2.40M
Dangote Cement	600.00	+0.03%	4.40M
Ellah Lakes	13.40	+0.75%	7.73M
Presco	1,479.90	0.00%	51.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa A Aaaaaaaa	5,917.20	+46.27%	8,655.09
A Aaaa	5,917.20	+46.27%	8,655.09
A Aaaa Aaaa	1,915.00	+42.24%	2,723.90
Aa Aaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaa Aaa Aaaaaa A	600.00	+26.56%	759.36
Aaaaa Aa Aaaaaaaaaa	600.00	+26.56%	759.36
Aaaa Aaaaa Aaaa Aa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaa Aa A Aaaaaaaa	5,917.20	+46.27%	8,655.09
A Aaaa	5,917.20	+46.27%	8,655.09
A Aaaa Aaaa	1,915.00	+42.24%	2,723.90
Aa Aaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaa Aaa Aaaaaa A	600.00	+26.56%	759.36
Aaaaa Aa Aaaaaaaaaa	600.00	+26.56%	759.36
Aaaa Aaaaa Aaaa Aa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A