Investing.com - Financial Markets Worldwide

SZSE Component (SZI)

Shenzhen
Currency in CNY
10,132.41
-87.21(-0.85%)
Closed·

SZSE Component Constituents

Upside

Accelink Tech A

41.2242.3341.21-1.72%11.01M
aa.aa

Wenergy A

7.397.487.38-0.67%32.03M
aa.aa

Andon Health A

38.4138.9838.39-0.60%3.81M
aa.aa

Angang Steel A

2.362.422.36-0.42%34.06M
aa.aa

Gujing Distill A

153.82156.58153.72-1.21%1.89M
aa.aa

Honglu Steel Con A

19.0019.4918.96-2.21%2.81M
aa.aa

Jinhe Industrial A

24.3124.6524.12+0.79%7.06M
aa.aa

Anhui Zhongding A

18.2118.9518.20-1.78%48.48M
aa.aa

Apeloa A

13.8514.0413.70+1.24%16.8M
aa.aa

Aecc Aero Engine Control

18.8419.1318.80-0.69%7.77M
aa.aa

Avic Aircraft A

24.4824.8724.47-1.37%16.89M
aa.aa

China Merchants Property Operation Service

11.1411.3511.12-1.15%5.34M
aa.aa

Bank Of Ningbo A

27.0427.5026.97-0.26%27.46M
aa.aa

Beibuwan Port A

8.869.228.85-4.94%90.5M
aa.aa

Beijing Bdstar A

26.5327.1526.51-2.07%7.58M
aa.aa

Dabeinong Tech A

4.024.074.02-0.99%56.03M
aa.aa

New Material A

28.4228.7528.42-0.63%5.45M
aa.aa

Oriental Yuhong A

11.0811.1711.05-0.36%12.09M
aa.aa

NAURA Technology

424.86428.30422.00+0.47%3.65M
aa.aa

Shiji Info Tech A

7.677.947.66-2.79%20.84M
aa.aa

Shougang A

3.553.613.55-0.84%25.69M
aa.aa

Yanjing Brewery A

13.5413.7613.50-0.29%16.31M
aa.aa

Zhongk Sanhuan A

10.9311.1810.92-1.53%13.88M
aa.aa

Boe Technology A

3.823.883.82-1.29%311.8M
aa.aa

Bohai Leasing A

3.353.463.34-2.90%91.17M
aa.aa

BYD A

405.00416.98398.13+1.55%23.56M
aa.aa

C&S Paper A

7.237.297.12+1.12%18.5M
aa.aa

Changchun High A

102.39104.91102.18-0.95%4.41M
aa.aa

Changjiang Sec A

6.536.656.51-1.36%31M
aa.aa

Cd Hi-Tech Dev A

46.0547.5646.01-3.32%8.19M
aa.aa

Xingrong Invest A

7.187.277.18-0.83%11.16M
aa.aa

Hunan Gold Corp

23.7023.8622.51+3.99%63.78M
aa.aa

AVIC Jonhon Optronic Technology

39.7740.2339.77-1.17%8.38M
aa.aa

Great Wall Com A

14.1014.4514.10-1.95%43.53M
aa.aa

Intl Container A

7.928.037.90+0.13%36.48M
aa.aa

Guanlu A

33.0033.3832.15+2.07%35.66M
aa.aa

National Accord A

25.1725.4425.14+0.08%2.7M
aa.aa

Cr Sanjiu A

41.9942.2841.62+0.89%7.82M
aa.aa

Surekam A

9.049.279.03-1.95%12.51M
aa.aa

China Vanke A

6.636.706.63-0.60%44.21M
aa.aa

Zhenhua Tech A

46.6647.9846.66-2.87%12.99M
aa.aa

Addsino

7.157.287.14-1.24%14.38M
aa.aa

Changan Auto A

12.8113.0312.65+0.87%174.43M
aa.aa

Zongshen Power A

22.1322.6922.09-2.25%29.05M
aa.aa

Citic Helicop A

21.8222.5021.81-2.20%12.56M
aa.aa

Sinotruk Jinan Truck

17.4617.9817.40+0.17%22.73M
aa.aa

Cnnc Hua Yuan A

4.294.404.27+0.70%45.48M
aa.aa

Bbca A

5.435.495.42-0.55%9.46M
aa.aa

Csg Holding A

4.644.714.63-1.28%10.05M
aa.aa

Dajin Heavy Ind A

27.8828.6827.85-1.90%7.85M
aa.aa

CITIC Pacific Special Steel

11.2211.4111.20-0.44%10.68M
aa.aa

Dhc Software A

9.289.609.27-1.90%72.18M
aa.aa

Techo Telecom A

11.0411.5510.96+1.10%43.08M
aa.aa

Dfd Chemical A

11.5911.8111.59-0.43%8.91M
aa.aa

Dongfang Elect A

9.369.589.36-1.37%9.06M
aa.aa

Asia Potash International Investment Guangzhou

28.9129.4428.90-0.03%7.34M
aa.aa

Eternal Asia A

4.624.724.61-1.49%34.79M
aa.aa

Hangjin Technology

23.0923.9023.07-3.83%36.69M
aa.aa

Faw Car A

7.287.417.28-0.68%15.31M
aa.aa

Newland A

29.3030.3629.30-3.62%21.64M
aa.aa

Fj Sunner Deve A

15.0715.3215.07-2.08%5.46M
aa.aa

Gansu Jingyuan A

2.3802.4402.380-1.65%42.54M
aa.aa

Cetc Potevio Science Tech

21.6022.4521.59-2.31%13.92M
aa.aa

Gf Securities A

16.2816.6216.24-1.51%36.05M
aa.aa

Glodon Software A

13.8814.2313.86-0.14%22.08M
aa.aa

Goertek A

21.1921.7321.15-1.26%48.73M
aa.aa

Gree Electric A

46.5647.4346.45-1.10%32.75M
aa.aa

Baolihua A

4.334.404.31-1.14%27.77M
aa.aa

Guangdong Elec A

4.314.364.31-0.69%15.8M
aa.aa

Fenghua Adv A

13.2213.4413.20-0.75%7.12M
aa.aa

Haid Group A

59.0959.8058.64-1.19%6.27M
aa.aa

Guangdong Hongda Blasting A

30.7331.6730.73-2.35%4.98M
aa.aa

Guosheng Financial Holding

11.7312.0511.73-2.17%18.89M
aa.aa

Gd Hydropower A

3.483.543.48-1.42%17.44M
aa.aa

Gd Express Dev A

14.4714.7914.45-1.23%5.81M
aa.aa

Shenzhen Chengxin Lithium

11.4111.8011.41-0.78%12.64M
aa.aa

Guangdong Xinbao A

14.3514.6814.35-1.37%3.73M
aa.aa

Zhongsheng Pharm A

13.8413.8413.84+10.02%29.82M
aa.aa

Liugong A

9.9310.099.92-0.70%28.69M
aa.aa

Gz Friendship A

6.366.506.36-1.55%15.94M
aa.aa

Haige Communicat A

11.7812.2011.71-1.26%127.76M
aa.aa

Tinci Materials A

17.2117.8517.21-2.16%21.6M
aa.aa

Zhujiang Brewery A

11.1811.3611.16-0.36%9.57M
aa.aa

Space Appliance A

47.9850.0047.82-4.04%7.37M
aa.aa

CHN Energy Changyuan Electric Power

5.075.295.07-2.69%76.72M
aa.aa

Guoyuan Sec A

7.537.667.52-0.40%32.71M
aa.aa

Hainan Haide A

5.465.615.45-2.33%8.59M
aa.aa

Strait Shipping A

5.875.995.87-1.51%12.16M
aa.aa

Binjiang Re A

9.009.228.99-1.53%28.03M
aa.aa

Great Star Ind A

23.0523.5022.73-0.65%18.54M
aa.aa

Hz Hangyang A

19.5619.9019.55-0.81%4.42M
aa.aa

Hik Vision Digi A

28.1828.3928.12-0.46%23.76M
aa.aa

Robam Appliances A

20.0120.4220.00-0.05%9.57M
aa.aa

Han'S Laser Tech A

23.2623.7723.26-1.32%12.16M
aa.aa

Harbin Boshi Automation A

15.6916.1515.68-1.63%9.91M
aa.aa

HBIS

2.1802.2202.170-0.46%74.09M
aa.aa

Focus Media Information Technology

7.487.537.37+1.49%118.72M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1417.3817.09+0.29%4.75M
aa.aa

LB

16.4316.5616.400.00%6.98M
aa.aa

Shen Huo A

16.8817.4116.85-1.40%18.59M
aa.aa

Shuanghui Dev A

24.5824.8224.56-0.65%8.29M
aa.aa

Dmegc Magnetics A

13.5513.8113.55-0.37%15.83M
aa.aa

Hengyi Petrochem A

5.986.045.97-0.17%5.42M
aa.aa

Hisense Kelon A

29.3629.9529.06+0.58%7.39M
aa.aa

Huadong Med A

43.3844.0042.45+2.46%22.63M
aa.aa

Huagong A

41.8642.9841.71+0.38%22.88M
aa.aa

Hualan Biolog A

15.8716.1815.87-1.37%10.83M
aa.aa

YONFER Agricultural Tech

13.5413.8013.51+0.07%8.9M
aa.aa

Yihua Chem A

12.37012.90012.370-2.60%56.23M
aa.aa

North Industries Red Arrow

16.5716.8816.50-1.13%22.19M
aa.aa

Nanling Ind A

11.3911.4911.33+0.44%5.31M
aa.aa

Valin Steel A

4.905.034.88-1.01%52.97M
aa.aa

Huolinhe Coal A

18.6219.0518.57-1.90%16.33M
aa.aa

Iflytek A

46.0446.9546.01-1.43%16.99M
aa.aa

Yuanxing Energy A

5.0605.1105.060-0.20%26.02M
aa.aa

Aucksun A

12.4012.8112.38-2.36%31.85M
aa.aa

Gotion High tech

25.2526.2325.11-2.51%109.32M
aa.aa

Jiangsu Guotai A

7.427.497.38+0.41%9.86M
aa.aa

Nhwa Pharma A

22.1522.5221.82+1.51%11.29M
aa.aa

Wujiang Silk A

8.909.038.88-0.34%6.64M
aa.aa

Yanghe Brewery A

67.3368.1567.30-0.62%4.5M
aa.aa

Yoke Technology A

53.2854.4953.23-0.86%4.86M
aa.aa

Yuyue Medical A

36.9537.4336.63+0.68%7.21M
aa.aa

Ganfeng Lithium A

31.4332.4031.21+0.10%27.68M
aa.aa

Jx Sp Elec Motor A

7.007.247.00-1.27%24.23M
aa.aa

Guocheng Mining

12.0412.4012.02-1.07%5.49M
aa.aa

Aodong A

16.2216.5116.22-1.10%7.1M
aa.aa

Jilin Power A

5.255.385.25-1.87%34.32M
aa.aa

CNPC Capital

6.756.896.75-0.74%69.55M
aa.aa

Zangge Holding

36.8037.2136.65+0.93%8.05M
aa.aa

Jiugui Liquor A

42.3043.3842.30-1.83%3.53M
aa.aa

Jizhong Energy A

6.746.816.73-0.44%12.37M
aa.aa

Lingyi iTech Guangdong

8.108.338.09-1.46%72.76M
aa.aa

Leo Group A

3.603.703.59-1.64%223.43M
aa.aa

Livzon Pharm A

36.6537.4836.41+0.38%14.27M
aa.aa

Luxi A

10.7110.8410.70-0.65%11.44M
aa.aa

Luxshare Precision A

31.3032.0331.30-1.48%94.01M
aa.aa

Lao Jiao A

121.84123.15121.62-0.21%5.73M
aa.aa

S.F. Holding Co

45.6346.5645.50-1.34%14.57M
aa.aa

Midea Group A

78.8980.4878.72-0.59%29.97M
aa.aa

Muyuan Foodstuff A

39.5140.1739.50-0.88%19.33M
aa.aa

North Copper Shanxi

9.0109.1809.000-1.21%38.14M
aa.aa

TongFu Microelectronics

23.5524.1923.54-2.04%21.66M
aa.aa

Jianghai Capacitor A

18.2818.8018.22-0.76%16.04M
aa.aa

Navinfo A

8.208.458.20-2.26%23.26M
aa.aa

New Hope Liuhe A

9.389.559.38-1.16%24.02M
aa.aa

Ningbo Huaxiang A

15.9516.3615.88-0.56%18.42M
aa.aa

YUNDA Holding

6.636.726.63-1.04%18.13M
aa.aa

Northeast Sec A

7.257.377.23-1.09%16.12M
aa.aa

Org Packaging A

5.505.595.49-1.26%25.29M
aa.aa

Oriental Energy A

7.968.097.95-0.13%10.91M
aa.aa

Pgvt A

2.5502.5902.550-0.78%46.6M
aa.aa

Ping An Bank A

11.4611.6011.43-0.78%96.26M
aa.aa

Chacha Food

22.9923.2822.97-0.95%6.83M
aa.aa

Hanhe Cable A

3.313.323.27+0.61%23.89M
aa.aa

Qinghai Saltlake A

16.0616.3916.05+0.06%37.67M
aa.aa

JA Solar Technology

9.679.989.41+2.11%140.96M
aa.aa

Rongsheng A

8.678.828.66-0.69%14.86M
aa.aa

Jiangsu Guoxin

7.387.527.36-1.20%13.5M
aa.aa

Sanquan Food A

11.6712.0111.66-1.68%4.81M
aa.aa

Sealand Securiti A

3.753.843.75-1.83%64.17M
aa.aa

Shaanxi Trust A

3.343.393.33-0.60%43.76M
aa.aa

Dong-E E-Jiao A

56.0256.8856.01-0.60%3.64M
aa.aa

Sun Paper A

14.2914.4414.07+1.20%15.74M
aa.aa

Himile Mechanicl A

63.4263.6561.87+2.37%3.33M
aa.aa

Humon Smelting A

10.9711.0810.85+0.18%16.7M
aa.aa

Shanghai Bairun A

26.3227.1126.31-1.79%9.85M
aa.aa

Shanghai 2345 Network Holding

5.395.595.38-3.92%260.66M
aa.aa

Raas Blood A

6.806.896.79-0.73%31.9M
aa.aa

Meijin Energy A

4.184.304.18-1.88%36.61M
aa.aa

Shanxi Security A

5.585.685.57-1.24%22.38M
aa.aa

Taigang A

3.583.643.58-1.10%21.92M
aa.aa

Xishan Coal A

6.256.346.24-1.11%44.78M
aa.aa

Sz Airport A

7.017.127.00-1.41%10.02M
aa.aa

China Merchants Port

20.5820.9720.58-1.53%4.14M
aa.aa

Sz Energy A

6.416.506.41-1.08%14.23M
aa.aa

Circuit Tech A

11.8012.0811.77-1.75%36.28M
aa.aa

GEM

6.126.226.12-0.65%41.18M
aa.aa

Shenzhen H&T A

18.5118.9418.48-1.54%21.36M
aa.aa

Sz Huaqiang A

25.4126.4825.40-3.49%29.8M
aa.aa

Shenzhen Kaifa A

17.3917.7817.38-1.42%13.9M
aa.aa

Kstar Science A

22.0322.7422.00-2.78%8.29M
aa.aa

Shenzhen Mtc A

4.354.454.35-1.58%30.21M
aa.aa

O-Film Tech A

12.2212.5612.20-3.02%131.26M
aa.aa

Chinese Town A

2.332.372.33-1.27%28.51M
aa.aa

Salubris Pharm A

45.1046.0842.80+5.37%13.9M
aa.aa

Sz Sed Ind A

19.9020.4319.87-1.34%12.65M
aa.aa

Digital China Group

37.7639.3437.76-4.02%25.1M
aa.aa

Sz Sunlord Elec A

26.9127.2726.78-0.22%4.97M
aa.aa

Yantian Port A

4.704.874.70-3.69%45.59M
aa.aa

Zhongjin A

4.474.534.46-0.67%27.07M
aa.aa

SPIC Dongfang New Energy

7.597.907.23+4.40%156.68M
aa.aa

Yiling Pharma A

14.7314.9914.68+0.48%18.27M
aa.aa

Tianshan Aluminum

7.787.907.78-0.77%25.81M
aa.aa

Sichuan Chem A

10.0910.259.98+0.70%20.23M
aa.aa

Kelun Pharm A

39.3540.8038.00+3.36%24.41M
aa.aa

Sc Shuangma A

16.5117.1316.46-3.73%11.53M
aa.aa

Tianqi Lithium A

30.1731.2029.54+1.93%41.96M
aa.aa

Yahua Ind A

10.9511.4410.94-1.08%21.49M
aa.aa

Sieyuan Electric A

77.0177.4676.39-0.13%2.93M
aa.aa

Sinoma Science A

16.2216.5516.20-0.92%18.02M
aa.aa

Skyworthdt A

11.3311.6611.32-2.83%13.58M
aa.aa

Suofeiya A

15.0215.2615.02-0.79%7.41M
aa.aa

Suzhou Dongshan A

28.5029.2828.10-2.13%49.3M
aa.aa

Gold Mantis A

3.513.583.51-1.40%11.98M
aa.aa

Taiji Computer A

23.2523.7923.22-1.06%6.45M
aa.aa

Jidong Cement A

4.604.644.60-0.65%8.06M
aa.aa

Tcl Corp A

4.304.404.30-1.38%146.4M
aa.aa

China Railway Materials

2.562.612.56-1.92%38.69M
aa.aa

Guangyu Dev A

8.408.558.39-0.71%7.85M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.667.837.64-1.03%30.58M
aa.aa

Tianma Microelec A

8.258.408.25-0.72%9.1M
aa.aa

Huatian Tech A

8.909.088.90-1.22%29.96M
aa.aa

Tibet Mineral A

18.7319.2618.72-1.00%7.11M
aa.aa

Unigroup Guoxin Microelectronics

63.0864.7363.03-2.31%10.33M
aa.aa

Golden Horse A

19.8220.2719.70-0.25%16.68M
aa.aa

Tongling Nfm A

3.1503.2003.150-0.94%104.74M
aa.aa

Wanxiang A

8.268.558.25-1.90%160.96M
aa.aa

Wasu Media Holdings A

7.537.747.52-1.95%12.76M
aa.aa

Weichai Power A

15.2115.4015.20-0.39%45.12M
aa.aa

Weifu Hi-Tech A

20.4020.9820.25+0.34%18.89M
aa.aa

Western Securities A

7.367.537.36-1.87%27.75M
aa.aa

CETC Cyberspace Security Tech

15.0715.4515.05-2.02%7.97M
aa.aa

Guide Infrared A

8.698.838.63-0.46%33.44M
aa.aa

Easyhome New Retail

3.283.363.28-1.80%57.49M
aa.aa

37 Interactive Entertainment Network Tech

14.4314.7014.43-1.50%21.66M
aa.aa

Offcn Education Tech

3.013.062.990.00%128.96M
aa.aa

Wuliangye A

128.15129.66128.15-0.73%15.04M
aa.aa

Wus Circuit A

30.4731.5230.47-2.31%38.34M
aa.aa

Xcmg Machinery A

8.318.478.31-1.89%48.33M
aa.aa

Xj Goldwind A

9.069.289.05-1.74%25.6M
aa.aa

Tianshan Cemen A

4.634.714.63-1.49%16.04M
aa.aa

Ductile Pipes A

3.443.493.44-0.58%25.11M
aa.aa

Xizang Haisco Pharmaceutical A

44.0445.3443.60-2.29%3.51M
aa.aa

Xj Electric A

21.5421.8921.54-0.65%10.81M
aa.aa

Changyu-A A

22.5722.9122.57-1.01%1.54M
aa.aa

Jereh Oilfield A

33.7034.1533.40-1.63%4.86M
aa.aa

Valiant Co

10.9511.1310.66+2.24%20.77M
aa.aa

Yifan Xinfu A

12.4012.6512.39-0.56%12.73M
aa.aa

Shanjin International Gold

20.5420.6020.03+1.28%27.32M
aa.aa

Longping Tech A

10.0310.1610.02-0.99%16.79M
aa.aa

Yunnan Alumin A

15.0715.3915.05-0.72%20.64M
aa.aa

Yunnan Baiyao A

56.5857.1256.51-0.21%5.23M
aa.aa

Yunnan Copper A

12.1012.1111.960.00%0
aa.aa

Yunnan Hongxiang Yixintang Pharma

19.0119.0117.13+10.01%100.8M
aa.aa

Yunnan Tin A

14.0814.2414.05+0.07%20.1M
aa.aa

Zhefu Holding A

3.273.343.26-1.21%26.33M
aa.aa

Crystal Optech A

18.9119.3318.91-1.10%20.4M
aa.aa

Dahua Tech A

15.3415.6515.33-1.54%25.7M
aa.aa

Hailiang A

10.1510.2610.13-0.39%5.15M
aa.aa

Hisoar Pharm A

6.406.405.73+9.97%129.06M
aa.aa

Huafon Spandex A

7.037.146.97+0.29%14.81M
aa.aa

STO Express

10.2310.5210.23-1.73%16.4M
aa.aa

Perfect World

12.6912.9612.68-1.48%18.65M
aa.aa

Jiuli Metals A

24.6924.9424.39+1.23%4.86M
aa.aa

Aerospace CH UAV

20.6221.1520.51-0.82%44.02M
aa.aa

Zhejiang Nhu A

22.5922.8622.52+0.31%15.14M
aa.aa

Zhejiang Satellite Petrochem A

17.6918.0317.66-1.50%36.59M
aa.aa

Zhejiang Semir A

5.535.655.52-2.47%18.81M
aa.aa

Zj Sh Driveline A

33.0834.1433.00-1.34%13.26M
aa.aa

Zhejiang Supor A

59.2259.5658.89+0.51%1.82M
aa.aa

Wanfeng Auto A

15.9616.4015.94-1.60%35.71M
aa.aa

Zhejiang Weixing A

11.3911.5711.37-1.39%3.39M
aa.aa

Weixing New Mat A

11.7911.9011.70+0.43%5.6M
aa.aa

Yinlun Machinery A

26.2327.2326.20-2.13%28.14M
aa.aa

Pacific Shuanglin Bio pharmacy

21.7321.9221.58+0.51%6.56M
aa.aa

Broad-Ocean A

6.676.846.65-1.19%46.52M
aa.aa

COFCO Capital Holdings

11.6711.8811.65-1.27%14.34M
aa.aa

Qixiang Chem A

4.614.674.61-0.86%14.3M
aa.aa

Cs Zoomlion A

7.187.307.18-1.10%34.33M
aa.aa

Zte A

31.2031.8531.17-1.61%48.11M
aa.aa

China Baoan Group Co Ltd

7.978.117.97-0.99%13.17M
aa.aa

Hubei Biocause Pharmaceutical

2.742.892.740.00%0
aa.aa

Guosen Securities

10.9911.2510.98-0.72%18.77M
aa.aa

Sunflower Pharma

15.8016.0915.80-0.75%4.5M
aa.aa

Sinomine Resource Exploration

30.7731.7030.68+0.62%15.47M
aa.aa

Beijing Originwater Technology

4.364.464.36-1.58%15.57M
aa.aa

Beijing Kunlun Tech

36.5738.7736.41-2.30%139.75M
aa.aa

Mango Excellent Media

22.6723.0722.65-1.31%9.64M
aa.aa

COL Digital Publishing

20.6721.4920.51-4.26%28.45M
aa.aa

Wanda Cinema Line Corp

10.9511.1910.72+2.15%45.39M
aa.aa

Shenwan Hongyuan

4.694.774.68-1.05%53.19M
aa.aa

Zhejiang Sanhua Co Ltd

27.0927.9426.16+2.93%139.02M
aa.aa

Titan Wind Energy Suzhou

6.346.496.33-1.71%18.32M
aa.aa

MLS Co Ltd

8.018.167.99-1.48%15.88M
aa.aa

Suzhou TFC Optical

74.0777.2174.00-3.11%14.14M
aa.aa

IEIT SYSTEMS

48.6749.8448.66-1.68%21.69M
aa.aa

China Tianying Inc

4.314.404.31-1.37%11.59M
aa.aa

Nanjing ESTUN Auto

19.8620.3819.79-1.00%17.14M
aa.aa

Lens Technology

20.9721.6520.95-0.85%36.71M
aa.aa

Beijing Ultrapower Software

10.5410.8110.52-3.04%49.03M
aa.aa

Lepu Medical Tech Beijing

11.2311.4011.20+0.45%13.87M
aa.aa

Anhui Anke BioTech Group

8.568.778.47-0.93%34.51M
aa.aa

Centre Testing Intl Shenzhen

11.0711.2711.07-0.45%19M
aa.aa

EVE Energy

47.2048.8047.20-1.11%22.14M
aa.aa

Aier Eye Hospital Group

12.5812.8412.57-0.79%58.07M
aa.aa

Wangsu Science Tech

10.4110.7610.40-6.80%84.86M
aa.aa

SIASUN Robot Automation Co

16.2716.7316.26-1.69%20.8M
aa.aa

Hithink RoyalFlush Info Network

250.61257.36249.38-2.16%5.66M
aa.aa

Beijing Cisri Gaona Materials Tech

15.3215.5715.30-0.78%6.14M
aa.aa

Shenzhen Capchem Tech

30.6031.3030.52-1.48%6.56M
aa.aa

Hubei Dinglong Chemical

28.0228.3427.71+0.83%10.71M
aa.aa

BlueFocus Communication Group

8.338.638.32-3.03%84.91M
aa.aa

Beijing Easpring Material Tech

39.0640.3738.99-2.13%11.15M
aa.aa

Wuhu Token Sciences

5.745.885.74-1.37%24.65M
aa.aa

Shenzhen Everwin Precision Tech

20.5321.5820.49-4.07%52.83M
aa.aa

Risen Energy

9.639.989.60-2.92%26.27M
aa.aa

Chongqing Zhifei Bio Products

19.3219.8419.29-1.18%19.55M
aa.aa

Shenzhen Inovance Tech

66.5067.8766.50-1.09%12.85M
aa.aa

Shenzhen Sunway Communication

21.9222.4821.610.00%33.36M
aa.aa

Walvax BioTech

10.2010.3610.13+0.29%25.23M
aa.aa

Songcheng Performance Develop

9.009.148.97+0.11%22.98M
aa.aa

By health

11.4111.6811.41-1.64%13.89M
aa.aa

Shanghai Tofflon Science Tech

11.8212.0811.71+0.34%5.08M
aa.aa

Beijing Jetsen Tech Co

5.135.285.13-2.47%62.97M
aa.aa

Sunwoda Electronic

18.9119.4118.91-1.82%21.13M
aa.aa

Beijing E Hualu Info Tech

21.0621.8421.04-2.27%8.62M
aa.aa

Ingenic Semiconductor

64.6266.1564.51-2.48%7.26M
aa.aa

Beijing TRS Information Tech

17.6718.4917.62-1.17%47.24M
aa.aa

Beijing Enlight Media

17.4817.8317.48-0.96%42.88M
aa.aa

Shanghai Kingstar Winning Software

9.6310.039.58+0.10%65.84M
aa.aa

Zhejiang Kaishan Compressor

9.529.769.50-1.96%9.24M
aa.aa

Shandong Sinocera Func Material

16.3816.6716.36-0.43%13.35M
aa.aa

China Resources Boya Bio pharmaceutical

26.6026.8626.57-0.45%3.41M
aa.aa

Leyard Optoelectronic

6.106.336.10-3.02%78.37M
aa.aa

Zhejiang Jingsheng Mech Electric

28.1228.8228.09-2.36%8.84M
aa.aa

Jiangsu Nata Opto Electr Material

30.5631.2030.52-0.07%13.51M
aa.aa

Hangzhou Tigermed Consulting

47.5948.8845.08+5.64%27.47M
aa.aa

Guangzhou Great Power

23.5024.4623.46-2.21%9.46M
aa.aa

Range Intelligent Computing Tech

43.4444.8543.44-2.36%15.51M
aa.aa

Inner Mongolia Xingye Mining

13.8914.0513.43+2.28%44.17M
aa.aa

CECEP Solar Energy

4.314.374.31-1.15%21.93M
aa.aa

Infore Environment Technology

6.907.176.83+1.02%85.54M
aa.aa

Meinian Onehealth Healthcare

5.275.465.19+1.74%131.86M
aa.aa

GRG Banking Equipment

11.5711.8511.56-1.87%20.76M
aa.aa

Huaming Power Equipment

15.5515.9715.55-1.52%4.88M
aa.aa

Sichuan Development Lomon

11.3512.0811.19+1.34%94.22M
aa.aa

Beijing Venustech

14.8415.2314.80-1.79%16.91M
aa.aa

Chongqing Fuling Zhacai

13.2013.3813.20-0.90%8.48M
aa.aa

Kingnet Network

15.77016.22015.760-2.71%24.79M
aa.aa

Roshow Tech

7.788.197.76-2.99%183.03M
aa.aa

Kuang Chi Technologies

42.0142.7341.41+0.79%28.18M
aa.aa

Yantai Dongcheng Pharma

14.5514.8514.46+0.69%10.66M
aa.aa

Sai MicroElectronics

16.2616.7316.26-2.28%12.13M
aa.aa

Shenzhen Yinghe Tech

17.2117.6917.21-1.66%7.1M
aa.aa

Yongxing Special Stainless Steel

31.3132.7531.27-2.82%8.72M
aa.aa

Qingdao TGOOD Electric

22.3822.8722.38-2.06%12.07M
aa.aa

East Money Information

20.7821.3820.76-2.12%270.67M
aa.aa

Avic Chengdu Aircraft

80.2082.6179.71-0.82%27.86M
aa.aa

Cecep Environmental Protection Equipment

5.916.045.90-1.17%5.12M
aa.aa

Sungrow Power Supply

60.6062.0360.53-3.06%52.23M
aa.aa

Jiangsu Hoperun Software

51.4453.1551.33-2.21%28.23M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.7521.3320.72-1.33%19.66M
aa.aa

All Winner Technology Co Ltd

38.1939.1938.12-2.28%25.71M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.325.505.30-4.49%266.24M
aa.aa

Hubei Energy Group Co Ltd

4.654.704.65-0.43%20.59M
aa.aa

Unisplendour Corp Ltd

23.7024.2323.67-1.70%34.68M
aa.aa

Zhejiang Transfar Co Ltd

5.265.415.26-0.19%25.44M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.802.842.80-0.71%40.73M
aa.aa

Ninestar

22.0422.6822.02-0.50%13.29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.834.023.71+3.23%183.61M
aa.aa

Sinocare Inc

21.1421.6121.11-1.54%3.99M
aa.aa

Shannon Semiconductor Technology

28.3829.2028.38-2.77%11.44M
aa.aa

Victory Giant Tech

75.6977.9475.35-0.77%26.39M
aa.aa

Chengdu Kanghong Pharma

29.6130.3429.55-0.47%13.54M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.1021.4521.00+0.24%5.1M
aa.aa

Xian Sunresin New Materials Co Ltd

45.7046.9545.70-0.46%2.77M
aa.aa

GCL System

2.212.282.21-1.78%70.66M
aa.aa

China Merchants Shekou

8.718.808.70-0.68%38.72M
aa.aa

Guangzhou Shiyuan Electronic

33.3334.0033.33-1.30%2.76M
aa.aa

Autek China

14.9615.2414.96-0.73%4.71M
aa.aa

Shenzhen Kangtai Bio

13.9214.1913.92-0.50%11.4M
aa.aa

Jiangsu Jiejie Microelectronics

29.0429.9429.03-2.48%10.14M
aa.aa

Yealink Network Tech

34.8435.2434.68-0.74%4.14M
aa.aa

Hangzhou Chang Chuan Tech

43.0343.9842.85-1.71%17.95M
aa.aa

Shanghai Huace Navigation

43.5044.3442.73+0.14%7.68M
aa.aa

SonoScape Medical

31.6031.8831.30-0.32%2.18M
aa.aa

Fibocom Wireless

26.2027.1326.14-3.50%23.45M
aa.aa

SG Micro

92.8895.5092.88-1.51%5.16M
aa.aa

Konfoong Materials

72.5074.4072.42-2.05%5.43M
aa.aa

ShenZhen YUTO Packaging

23.9224.4423.54+1.36%7.11M
aa.aa

Shenzhen Kedali Industry

119.43122.35119.02-0.43%2.26M
aa.aa

Shenzhen Megmeet Electrical

44.4545.6044.41-4.00%20.64M
aa.aa

Hainan Drinda Automotive Trim

39.1740.4039.11-1.95%4.75M
aa.aa

Chow Tai Seng Jewellery

14.0314.1914.01-0.78%3.59M
aa.aa

GCL Energy Technology

7.027.187.02-1.82%11.82M
aa.aa

Giant Network

13.9514.4613.90-3.33%21.98M
aa.aa

Shandong Zhongji Electrical

91.8795.3691.70-2.74%27.31M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8020.2019.80-0.30%5.41M
aa.aa

Yangzhou Yangjie Electronic

47.2448.2647.02-1.77%9.39M
aa.aa

Beijing Sinnet Tech

13.1813.6313.13-2.73%33.85M
aa.aa

Canmax Tech

18.1419.0018.09-0.55%11.84M
aa.aa

Hubei Feilihua Quartz Glass

43.0045.5842.88-4.72%10.1M
aa.aa

Chaozhou Three-circle

32.8833.4032.85-1.50%8.27M
aa.aa

Lizhong Sitong Light Alloys

17.7118.1317.70-1.61%6.25M
aa.aa

Mianyang Fulin Machining

18.1618.7518.07+0.22%35.49M
aa.aa

Thunder Software Tech

54.4456.1754.44-1.91%8.05M
aa.aa

Guangdong Wens Foodstuff

16.3916.6416.36-0.91%20.95M
aa.aa

Eoptolink Tech

115.93118.51115.47-1.52%19.28M
aa.aa

Guangdong Kinlong Hardware

21.7022.3121.70-2.16%4.42M
aa.aa

Changsha Jingjia Microelectronics

65.3567.0865.27-2.04%8.03M
aa.aa

First Capital Securities A

6.626.756.62-1.34%52.23M
aa.aa

Jafron Biomedical

22.3322.5522.12+0.95%8.85M
aa.aa

Yunnan Chuangxin New Material

28.4829.0828.41-0.97%7.17M
aa.aa

Asymchem Laboratories Tian Jin

86.4588.3486.00+0.52%8.48M
aa.aa

BIEM.L .FDLKK Garment

16.2816.6616.26-1.51%8.76M
aa.aa

Shenzhen Envicool Tech

31.5032.2231.50-0.82%11.71M
aa.aa

Betta Pharma

53.4455.5449.60+8.35%23.77M
aa.aa

Wuhan Jingce Electronic

56.8657.5556.76-0.56%3.37M
aa.aa

Shenzhen Senior Tech Material

10.0610.3310.05-1.66%32.56M
aa.aa

Shenyang Xingqi Pharma

55.7358.4455.70-2.64%11.23M
aa.aa

Goke Microelectronics

81.0681.3479.06+1.45%12.34M
aa.aa

BGI Genomics

52.6254.2052.04+1.58%10.8M
aa.aa

Shandong Intco Medical

22.6923.0522.660.00%6.28M
aa.aa

Electric Connector

43.1044.2043.10-1.87%5.98M
aa.aa

Longshine Tech

14.2714.8414.19-0.83%14.16M
aa.aa

Weihai Guangwei Composites

29.5530.3129.43+0.03%10.04M
aa.aa

Double Medical Tech

38.1138.6837.66+0.87%2.68M
aa.aa

Foryou

33.9035.3433.88-3.42%16.26M
aa.aa

Zhuzhou Hongda A

33.7134.7033.70-3.63%7.02M
aa.aa

Merchant Express A

12.4612.6212.45-0.40%14.64M
aa.aa

Shennan Circuits A

108.60111.49108.55-2.00%4.65M
aa.aa

Huizhou Desay A

105.60109.80105.60-1.80%6.05M
aa.aa

DBG Tech A

25.7926.9225.75-1.98%13.26M
aa.aa

Xiamen Intretech A

16.0716.3816.05-1.23%3.27M
aa.aa

Huaxi Securities A

8.218.378.21-1.32%17.15M
aa.aa

Sangfor Tech A

90.2591.4990.01-0.24%3.56M
aa.aa

Amperex Tech A

266.99274.00266.95-1.25%23M
aa.aa

Shenzhen SC New Energy A

53.2454.2753.23-1.13%4.1M
aa.aa

Wuhan Raycus Fiber A

19.8420.3319.80-1.54%10.6M
aa.aa

Bank Zhengzhou

1.952.021.94-2.01%195.2M
aa.aa

Avary

27.8728.3927.80-1.31%14.9M
aa.aa

China Great Wall

7.847.987.83-1.26%17.51M
aa.aa

Jl Mag Rare-Earth

20.0920.4220.05-0.40%20.17M
aa.aa

Shenzhen Mindray Bio-Medical

231.90234.96225.37+2.79%9.24M
aa.aa

Yusys Tech

21.8822.9821.88-0.05%26.44M
aa.aa

Suzhou Maxwell

71.3272.9371.32-1.05%2.32M
aa.aa

Bank Qingdao

5.065.195.030.00%59.93M
aa.aa

RoboTechnik Intelligent

136.97139.35136.20-0.38%3.1M
aa.aa

ChinaLin Securities

13.4213.7813.41-2.26%10M
aa.aa

Pharmaron Beijing

23.2123.7122.71+2.38%36.68M
aa.aa

Jiangsu Lihua Animal

18.0718.3918.03-1.36%6.97M
aa.aa

Qingdao Rural

3.343.433.33-1.76%106.08M
aa.aa

Ningbo Ginlong Tech

52.4953.5252.19-1.24%7.58M
aa.aa

CSPC Innovation

48.7750.3248.08-1.57%10.64M
aa.aa

Shenzhen Dynanonic

27.9129.0727.91-1.79%5.94M
aa.aa

Lakala Payment

18.9819.6718.94-2.97%47.29M
aa.aa

Sinofibers Technology

34.9135.6234.76-0.20%9.36M
aa.aa

Wuhan DR Laser

55.7956.5954.80-0.75%2.33M
aa.aa

Xi An Triangle Defens

24.9325.2924.53+0.44%11.34M
aa.aa

Maxscend Microelectronics

69.8171.5069.80-1.95%4.54M
aa.aa

Bank of Suzhou

8.558.738.53-1.61%35.18M
aa.aa

CGN

3.643.703.64-0.55%114.42M
aa.aa

Beijing Compass

57.6559.9657.50-3.35%16.73M
aa.aa

Shandong Dongyue

7.357.497.34-0.81%4.78M
aa.aa

Sichuan Anning Iron

31.6032.0031.52-0.41%969.6K
aa.aa

New Industries

57.9458.8057.43+0.31%3.3M
aa.aa

Sharetronic Data

71.4073.6471.30-2.19%5.97M
aa.aa

Metron New Material

18.9119.4518.89-1.82%3.37M
aa.aa

Anker Innovations

104.24105.48101.31+1.21%4.6M
aa.aa

Qingdao Sentury

18.6318.9818.60-0.85%10.72M
aa.aa

Winner Medical

48.8850.1548.68-1.21%3.83M
aa.aa

Imeik

171.65176.50171.60-0.73%2.58M
aa.aa

Arawana

30.5731.0530.56-1.00%5.22M
aa.aa

Xinxiang Richful Lube

57.9658.0555.61+3.65%3.58M
aa.aa

Levima Advanced Materials

14.8815.1214.86-0.67%3.07M
aa.aa

CNGR Advanced

31.5932.4331.59-1.44%3.54M
aa.aa

Hebei Sinopack

47.2348.1047.20-0.82%1.16M
aa.aa

Southern Power Grid

4.374.454.36-2.02%14.39M
aa.aa

Yunnan Botanee BioTechnology Group Co

43.9745.1543.81-1.01%5.52M
aa.aa

Huali Industrial Group Co

54.6655.2353.07+1.60%3.56M
aa.aa

Inner Mongolia Dazhong Mining Co

8.478.638.440.00%4.73M
aa.aa

Qingdao Baheal Medical

18.3518.7618.34-0.70%5.11M
aa.aa

CIMC Vehicles Group Co

8.378.628.37-0.95%10.1M
aa.aa

Dongguan Yiheda Automation Co

22.1022.8622.00-1.95%8.86M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.3555.4154.34-0.35%723.9K
aa.aa

Chengdu RML Technology Co

49.9351.3849.88-3.72%9.78M
aa.aa

China Railway Special Cargo Logistics

4.044.124.04-1.46%14.43M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

62.5765.5062.57-3.74%2.71M
aa.aa

Bank of Lanzhou

2.382.442.37-1.24%97.48M
aa.aa

China Longyuan Power

16.5716.8816.56-1.54%4.14M
aa.aa

Hualan Biological Bacterin

16.5416.9316.53-0.18%2.31M
aa.aa

iSoftStone Information Technology

53.3254.8853.32-2.24%15.87M
aa.aa

Ganzhou Tengyuan Cobalt New

45.2846.4045.25-1.24%3.15M
aa.aa

Shenzhen KTC Technology

21.3621.7821.36-1.20%1.4M
aa.aa

Jiangsu Ruitai New Energy Materials

17.0417.7716.97-3.02%9.71M
aa.aa

Empyrean Technology

112.80116.00112.80-2.43%2.06M
aa.aa

Semitronix

47.1248.4047.00-2.24%1.78M
aa.aa

Shenzhen Longsys Electronics

73.1475.2073.10-1.72%2.55M
aa.aa

Huaxia Eye Hospital

18.7919.1118.78-0.48%4.41M
aa.aa

Ruijie Networks

66.0067.3766.00-1.67%2.61M
aa.aa

Yili Chuanning Biotechnology

13.1213.4712.91+2.02%68.22M
aa.aa

Hunan Yuneng New Energy Battery

28.2929.0928.29-1.19%7.26M
aa.aa

Shaanxi Energy Investment

8.939.048.93-1.00%10.85M
aa.aa

Shenzhen CECport Technologies

18.1818.6718.16-2.31%7.24M
aa.aa

Tianjin Guoan Mengguli New

19.1620.1519.10-2.34%14.75M
aa.aa

Gambol Pet

107.90110.00107.00-0.03%1.83M
aa.aa

XiAn NovaStar Tech

139.03141.54139.00-1.33%340.18K
aa.aa

SigmaStar Technology

53.3155.4053.30-3.30%3.77M
aa.aa

Delton Technology Guangzhou

47.7548.7547.66-0.71%1.48M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.