SZSE Component (SZI)

Shenzhen

Currency in CNY

10,646.62

-2.41(-0.02%)

Closed20/12

Day's Range

10,618.79

10,731.08

52 wk Range

7,683.63

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	57.43	57.43	54.56	+10.00%	82.38M	aa.aa	20/12
Wenergy A	7.99	8.31	7.95	-3.73%	52.62M	aa.aa	20/12
Angang Steel A	2.48	2.56	2.48	-3.50%	50.02M	aa.aa	20/12
Gujing Distill A	176.30	177.73	173.33	-0.11%	2.78M	aa.aa	20/12
Honglu Steel Con A	18.22	18.59	17.90	+1.22%	8.63M	aa.aa	20/12
Jinhe Industrial A	22.55	22.91	22.51	-1.10%	2.86M	aa.aa	20/12
Anhui Zhongding A	13.49	13.62	13.18	+1.28%	31.56M	aa.aa	20/12
Apeloa A	15.94	16.13	15.91	-0.25%	4.1M	aa.aa	20/12
Aecc Aero Engine Control	21.80	21.94	21.40	+1.02%	6.15M	aa.aa	20/12
Avic Aircraft A	26.33	26.46	25.81	+1.27%	12.52M	aa.aa	20/12
China Merchants Property Operation Service	10.78	10.98	10.73	-1.46%	6.18M	aa.aa	20/12
Bank Of Ningbo A	23.50	23.84	23.46	-1.01%	25.94M	aa.aa	20/12
Beibuwan Port A	7.60	7.66	7.58	-0.65%	10.9M	aa.aa	20/12
Beijing Bdstar A	28.31	28.54	28.07	+0.25%	6.13M	aa.aa	20/12
Dabeinong Tech A	4.42	4.47	4.40	-0.45%	45.41M	aa.aa	20/12
New Material A	28.15	28.36	27.85	+0.54%	6.19M	aa.aa	20/12
Oriental Yuhong A	12.95	13.04	12.90	+0.08%	20.48M	aa.aa	20/12
NAURA Technology	414.20	415.40	396.00	+3.58%	11.84M	aa.aa	20/12
Shiji Info Tech A	7.99	8.07	7.85	+0.38%	12.47M	aa.aa	20/12
Shougang A	3.15	3.22	3.14	-1.87%	31.79M	aa.aa	20/12
Yanjing Brewery A	11.31	11.48	10.99	+2.17%	25.92M	aa.aa	20/12
Zhongk Sanhuan A	10.98	11.10	10.76	+0.64%	20.84M	aa.aa	20/12
Boe Technology A	4.39	4.44	4.38	-0.90%	419.39M	aa.aa	20/12
BYD A	280.20	286.75	280.20	-1.82%	9.67M	aa.aa	20/12
C&S Paper A	7.17	7.33	7.15	0.00%	12.78M	aa.aa	20/12
Changchun High A	101.00	102.36	100.78	-0.96%	4.32M	aa.aa	20/12
Changjiang Sec A	7.05	7.10	6.94	+1.15%	48.82M	aa.aa	20/12
Xingrong Invest A	7.25	7.36	7.19	0.00%	24.47M	aa.aa	20/12
Hunan Gold Corp	16.87	17.04	16.56	+0.84%	38.78M	aa.aa	20/12
AVIC Jonhon Optronic Technology	39.10	39.28	38.12	+1.98%	12.8M	aa.aa	20/12
Great Wall Com A	15.95	16.17	15.50	+0.31%	174.66M	aa.aa	20/12
Intl Container A	7.87	7.97	7.87	-1.13%	18.89M	aa.aa	20/12
Guanlu A	29.39	29.68	29.22	+0.14%	12.39M	aa.aa	20/12
National Accord A	29.92	30.03	29.78	+0.07%	1.89M	aa.aa	20/12
Cr Sanjiu A	46.40	46.90	45.10	+2.72%	11.08M	aa.aa	20/12
Surekam A	11.00	11.09	10.78	+0.18%	34.11M	aa.aa	20/12
China Vanke A	7.82	7.93	7.80	-1.14%	116.44M	aa.aa	20/12
Zhenhua Tech A	43.64	44.18	43.50	-0.77%	9.62M	aa.aa	20/12
Addsino	7.88	7.93	7.82	-0.25%	12.79M	aa.aa	20/12
Changan Auto A	13.86	13.93	13.77	0.00%	73.5M	aa.aa	20/12
Sinotruk Jinan Truck	16.64	17.07	16.45	-2.29%	17.55M	aa.aa	20/12
Cnnc Hua Yuan A	4.55	4.57	4.46	+1.79%	45.89M	aa.aa	20/12
Bbca A	5.78	5.83	5.75	-0.69%	12.6M	aa.aa	20/12
Csg Holding A	5.37	5.42	5.37	-0.74%	12.78M	aa.aa	20/12
Da An Gene A	6.20	6.26	6.11	+1.14%	16.27M	aa.aa	20/12
Dajin Heavy Ind A	21.61	23.30	21.58	-2.75%	13.13M	aa.aa	20/12
CITIC Pacific Special Steel	11.82	12.05	11.78	-0.84%	11.29M	aa.aa	20/12
Dhc Software A	7.92	8.01	7.80	0.00%	74.5M	aa.aa	20/12
Techo Telecom A	13.18	13.44	13.07	-2.15%	48.28M	aa.aa	20/12
Dfd Chemical A	12.95	13.02	12.85	+0.62%	9.8M	aa.aa	20/12
Asia Potash International Investment Guangzhou	20.67	20.89	20.36	+0.34%	5.44M	aa.aa	20/12
Eternal Asia A	4.97	5.04	4.96	-0.60%	40.41M	aa.aa	20/12
Hangjin Technology	20.38	20.38	18.32	+9.98%	34.1M	aa.aa	20/12
Faw Car A	8.34	8.44	8.34	-1.18%	11.55M	aa.aa	20/12
Financial St A	3.66	3.67	3.61	+0.55%	33.59M	aa.aa	20/12
Newland A	20.74	20.85	20.37	+0.73%	16.05M	aa.aa	20/12
Fj Sunner Deve A	14.63	14.98	14.57	-0.14%	9.04M	aa.aa	20/12
Gansu Jingyuan A	2.810	2.830	2.790	-1.06%	63.85M	aa.aa	20/12
Gf Securities A	16.32	16.44	16.29	-0.24%	23.77M	aa.aa	20/12
Glodon Software A	12.73	12.88	12.58	+0.08%	35.84M	aa.aa	20/12
Goertek A	28.27	29.10	27.25	+3.06%	189.82M	aa.aa	20/12
Gree Electric A	43.26	43.95	43.20	-0.89%	35.1M	aa.aa	20/12
Baolihua A	4.70	4.79	4.68	-1.67%	41.68M	aa.aa	20/12
Guangdong Elec A	4.64	4.71	4.64	-0.85%	17.48M	aa.aa	20/12
Fenghua Adv A	15.51	15.65	15.29	+0.78%	15.41M	aa.aa	20/12
Haid Group A	48.62	50.20	48.61	-1.82%	3.77M	aa.aa	20/12
Guangdong Hongda Blasting A	27.75	27.98	27.57	0.00%	2.76M	aa.aa	20/12
Guosheng Financial Holding	14.13	14.33	14.06	-0.21%	80.82M	aa.aa	20/12
Topsec Technologies	7.45	7.56	7.25	+0.54%	53.54M	aa.aa	20/12
Gd Hydropower A	3.76	3.85	3.76	-2.08%	24.52M	aa.aa	20/12
Gd Express Dev A	13.24	13.33	13.09	+0.76%	9.21M	aa.aa	20/12
Shenzhen Chengxin Lithium	14.78	14.89	14.66	+0.68%	5.72M	aa.aa	20/12
Guangdong Xinbao A	14.94	15.24	14.74	+0.81%	8.3M	aa.aa	20/12
Zhongsheng Pharm A	12.39	12.53	12.26	+0.90%	14.2M	aa.aa	20/12
Liugong A	10.93	11.20	10.78	-2.06%	33.39M	aa.aa	20/12
Gz Friendship A	7.36	7.43	7.34	-0.81%	17.88M	aa.aa	20/12
Haige Communicat A	11.94	12.13	11.83	-0.25%	37.58M	aa.aa	20/12
Tinci Materials A	21.25	21.54	21.08	+1.05%	21.1M	aa.aa	20/12
Zhujiang Brewery A	9.67	9.77	9.40	+2.33%	9.42M	aa.aa	20/12
Space Appliance A	53.94	54.48	53.48	-0.30%	2.03M	aa.aa	20/12
CHN Energy Changyuan Electric Power	4.82	4.91	4.80	-1.23%	23.35M	aa.aa	20/12
Guoyuan Sec A	8.58	8.60	8.52	+0.59%	29.33M	aa.aa	20/12
Hainan Haide A	7.72	7.73	7.61	+0.92%	10.12M	aa.aa	20/12
Strait Shipping A	6.79	6.94	6.73	+1.19%	33.77M	aa.aa	20/12
Binjiang Re A	8.21	8.30	8.19	-0.73%	23.26M	aa.aa	20/12
Great Star Ind A	28.70	29.26	28.64	-1.27%	9.12M	aa.aa	20/12
Hz Hangyang A	21.86	22.11	21.82	-1.13%	7.71M	aa.aa	20/12
Hik Vision Digi A	30.88	31.07	30.75	-0.52%	31.28M	aa.aa	20/12
Robam Appliances A	21.91	22.50	21.85	-2.14%	9.48M	aa.aa	20/12
Han'S Laser Tech A	26.36	26.67	26.00	+0.69%	24.63M	aa.aa	20/12
Harbin Boshi Automation A	17.35	17.63	16.99	+1.82%	25.11M	aa.aa	20/12
HBIS	2.260	2.320	2.250	-2.16%	84.44M	aa.aa	20/12
Focus Media Information Technology	6.92	7.01	6.88	0.00%	75.62M	aa.aa	20/12
Hefei Meiya Optoelectronic Tec A	15.22	15.38	14.87	+2.35%	8.19M	aa.aa	20/12
LB	17.60	17.75	17.50	-0.68%	11.84M	aa.aa	20/12
Shen Huo A	16.18	16.76	16.13	-3.29%	40.6M	aa.aa	20/12
Shuanghui Dev A	26.03	26.55	25.96	-0.76%	14.31M	aa.aa	20/12
Dmegc Magnetics A	13.24	13.34	13.18	-0.08%	7.22M	aa.aa	20/12
Hengyi Petrochem A	6.04	6.16	6.01	-0.33%	12.86M	aa.aa	20/12
Hisense Kelon A	29.37	30.00	29.30	-1.51%	8.03M	aa.aa	20/12
Huadong Med A	35.95	36.40	35.87	-0.66%	8.07M	aa.aa	20/12
Huagong A	40.77	41.43	39.80	+0.42%	61.8M	aa.aa	20/12
Hualan Biolog A	17.82	17.93	17.31	+2.53%	25.44M	aa.aa	20/12
YONFER Agricultural Tech	12.76	12.99	12.70	-1.47%	6.66M	aa.aa	20/12
Yihua Chem A	13.260	13.300	13.130	+0.08%	13.99M	aa.aa	20/12
North Industries Red Arrow	15.10	15.13	14.92	+0.67%	16.31M	aa.aa	20/12
Valin Steel A	4.32	4.55	4.31	-4.42%	159.01M	aa.aa	20/12
Huolinhe Coal A	19.77	20.05	19.51	-0.90%	12.26M	aa.aa	20/12
Iflytek A	51.75	52.50	50.99	+0.31%	60.4M	aa.aa	20/12
Yuanxing Energy A	5.620	5.720	5.610	-1.06%	34.27M	aa.aa	20/12
Aucksun A	10.25	10.38	10.16	+0.39%	31.17M	aa.aa	20/12
Gotion High tech	21.82	22.35	21.61	+0.41%	26.24M	aa.aa	20/12
Jiangsu Guotai A	7.41	7.50	7.41	-0.67%	10.91M	aa.aa	20/12
Nhwa Pharma A	24.62	24.85	24.60	-0.73%	3.68M	aa.aa	20/12
Wujiang Silk A	8.55	8.72	8.53	-1.38%	16.16M	aa.aa	20/12
Yanghe Brewery A	85.00	85.15	83.50	+1.55%	5.56M	aa.aa	20/12
Yoke Technology A	61.71	62.80	60.63	+1.01%	10.35M	aa.aa	20/12
Yuyue Medical A	36.44	36.69	35.52	+1.31%	9.99M	aa.aa	20/12
Ganfeng Lithium A	37.10	37.63	36.35	+1.84%	27.1M	aa.aa	20/12
Jx Sp Elec Motor A	7.93	8.05	7.83	+0.38%	26.76M	aa.aa	20/12
Guocheng Mining	14.07	14.27	13.90	-0.21%	9.51M	aa.aa	20/12
Aodong A	17.98	18.06	17.90	-0.28%	6.67M	aa.aa	20/12
Jilin Power A	5.38	5.50	5.37	-2.00%	39.89M	aa.aa	20/12
CNPC Capital	7.17	7.21	7.15	-0.55%	57.03M	aa.aa	20/12
Zangge Holding	27.08	27.38	26.95	+0.04%	4.61M	aa.aa	20/12
Jiugui Liquor A	56.77	57.03	55.86	+1.34%	4.61M	aa.aa	20/12
Jizhong Energy A	6.34	6.45	6.32	-1.55%	22.13M	aa.aa	20/12
Lingyi iTech Guangdong	8.98	9.13	8.80	+1.13%	183.68M	aa.aa	20/12
Leo Group A	4.21	4.27	3.80	+8.23%	1.49B	aa.aa	20/12
Livzon Pharm A	37.78	37.98	37.60	+0.64%	4.99M	aa.aa	20/12
Luxi A	11.69	11.83	11.67	-1.10%	13.48M	aa.aa	20/12
Youngy Co	34.59	34.89	34.37	+0.41%	3.88M	aa.aa	20/12
Luxshare Precision A	41.28	41.95	41.18	-0.94%	61.44M	aa.aa	20/12
Lao Jiao A	130.32	130.66	128.62	+0.27%	9.6M	aa.aa	20/12
S.F. Holding Co	40.25	40.97	40.25	-2.35%	19.05M	aa.aa	20/12
Midea Group A	74.00	74.79	73.66	-0.59%	20.94M	aa.aa	20/12
Muyuan Foodstuff A	38.93	39.82	38.93	-1.52%	34.9M	aa.aa	20/12
TongFu Microelectronics	30.18	30.81	28.98	+2.86%	128.33M	aa.aa	20/12
Jianghai Capacitor A	17.14	17.37	16.70	+2.08%	37.37M	aa.aa	20/12
Navinfo A	10.65	10.83	10.25	+2.40%	180.7M	aa.aa	20/12
New Hope Liuhe A	9.34	9.53	9.34	-0.74%	31.13M	aa.aa	20/12
Ningbo Huaxiang A	12.96	13.05	12.92	-0.61%	6.51M	aa.aa	20/12
YUNDA Holding	7.65	7.74	7.62	-0.26%	22.08M	aa.aa	20/12
Northeast Sec A	8.30	8.39	8.28	-0.36%	13.71M	aa.aa	20/12
Org Packaging A	5.85	6.00	5.84	-1.68%	28.59M	aa.aa	20/12
Oriental Energy A	9.29	9.37	9.20	0.00%	7.52M	aa.aa	20/12
Pgvt A	3.110	3.140	3.100	-0.96%	76.89M	aa.aa	20/12
Ping An Bank A	11.62	11.70	11.58	+0.26%	71.46M	aa.aa	20/12
Chacha Food	30.85	32.38	29.96	+3.66%	19.45M	aa.aa	20/12
Hanhe Cable A	3.51	3.54	3.48	-0.57%	18.65M	aa.aa	20/12
Qinghai Saltlake A	16.68	16.97	16.68	-1.24%	42.96M	aa.aa	20/12
JA Solar Technology	14.60	14.97	14.52	-1.42%	38.78M	aa.aa	20/12
Rongsheng A	9.10	9.22	9.09	-0.87%	16.71M	aa.aa	20/12
Jiangsu Guoxin	7.75	7.85	7.73	+0.13%	19.68M	aa.aa	20/12
Sanquan Food A	12.46	12.68	12.35	+1.47%	11.94M	aa.aa	20/12
Sansteel Mg A	3.30	3.42	3.28	-2.65%	40.42M	aa.aa	20/12
Sealand Securiti A	4.56	4.62	4.52	+0.22%	86.96M	aa.aa	20/12
Shaanxi Trust A	3.80	3.82	3.77	+0.26%	52.35M	aa.aa	20/12
Dong-E E-Jiao A	63.20	63.95	59.85	+5.56%	12.64M	aa.aa	20/12
Sun Paper A	14.44	14.61	14.37	-1.03%	12.8M	aa.aa	20/12
Denghai Seeds A	10.15	10.42	10.13	-1.55%	13.96M	aa.aa	20/12
Himile Mechanicl A	45.74	45.88	45.19	+0.79%	2.97M	aa.aa	20/12
Humon Smelting A	10.34	10.43	10.31	-0.67%	7.96M	aa.aa	20/12
Shanghai Bairun A	27.21	27.94	26.69	+2.02%	10.07M	aa.aa	20/12
Shanghai 2345 Network Holding	4.99	5.10	4.73	+1.22%	755.85M	aa.aa	20/12
Raas Blood A	7.22	7.27	7.19	-0.41%	24.68M	aa.aa	20/12
Meijin Energy A	4.82	4.88	4.80	-1.03%	41.06M	aa.aa	20/12
Shanxi Security A	6.54	6.59	6.51	0.00%	19.13M	aa.aa	20/12
Taigang A	3.67	3.75	3.65	-1.61%	44.01M	aa.aa	20/12
Xishan Coal A	8.24	8.35	8.18	-1.08%	29.73M	aa.aa	20/12
Sz Airport A	6.90	6.97	6.89	-0.86%	7.45M	aa.aa	20/12
China Merchants Port	20.22	20.24	20.03	+0.35%	4.13M	aa.aa	20/12
Sz Energy A	6.50	6.58	6.49	-0.76%	14.63M	aa.aa	20/12
Circuit Tech A	12.05	12.23	11.73	+1.52%	80.77M	aa.aa	20/12
GEM	6.65	6.70	6.63	-0.60%	55.44M	aa.aa	20/12
Shenzhen H&T A	21.23	22.24	21.13	-1.44%	152.56M	aa.aa	20/12
Sz Huaqiang A	24.56	24.87	24.23	+0.61%	14.89M	aa.aa	20/12
Shenzhen Kaifa A	20.23	20.55	19.70	+1.15%	77.93M	aa.aa	20/12
Kstar Science A	19.59	19.95	19.29	+0.67%	9.76M	aa.aa	20/12
Shenzhen Mtc A	5.26	5.31	5.23	0.00%	50.38M	aa.aa	20/12
O-Film Tech A	12.91	13.08	12.60	+1.41%	154.56M	aa.aa	20/12
Chinese Town A	2.92	2.94	2.90	-0.34%	53.33M	aa.aa	20/12
Salubris Pharm A	32.80	32.90	32.60	+0.21%	2.58M	aa.aa	20/12
Sz Sed Ind A	18.76	18.92	18.23	+1.46%	19.92M	aa.aa	20/12
Digital China Group	35.57	35.98	35.03	+0.03%	26.58M	aa.aa	20/12
Sz Sunlord Elec A	32.75	32.90	32.27	+0.65%	11.21M	aa.aa	20/12
Yantian Port A	4.89	4.93	4.87	-0.61%	8.54M	aa.aa	20/12
Zhongjin A	4.83	4.89	4.81	-0.62%	32.93M	aa.aa	20/12
SPIC Dongfang New Energy	6.72	6.84	6.69	-1.18%	51.06M	aa.aa	20/12
Yiling Pharma A	16.53	16.65	16.28	+1.29%	15.45M	aa.aa	20/12
Tianshan Aluminum	8.23	8.35	8.19	-0.84%	31.73M	aa.aa	20/12
Sichuan Chem A	11.70	11.78	11.63	+0.17%	13.44M	aa.aa	20/12
Kelun Pharm A	30.43	31.00	30.32	-0.26%	14.32M	aa.aa	20/12
Sc Shuangma A	15.31	15.49	15.24	-0.13%	3.2M	aa.aa	20/12
Tianqi Lithium A	34.84	35.15	34.48	+1.04%	16.88M	aa.aa	20/12
Yahua Ind A	12.64	12.88	12.31	+1.77%	21.83M	aa.aa	20/12
Sieyuan Electric A	70.85	72.27	70.68	-1.90%	4.54M	aa.aa	20/12
Sinoma Science A	13.08	13.39	13.01	-0.08%	14.44M	aa.aa	20/12
Skyworthdt A	14.07	14.35	13.51	+3.23%	75M	aa.aa	20/12
Suofeiya A	16.93	17.28	16.87	-1.74%	8.95M	aa.aa	20/12
Suzhou Dongshan A	29.75	30.50	29.17	+1.12%	86.61M	aa.aa	20/12
Gold Mantis A	3.84	3.91	3.82	-1.29%	21.81M	aa.aa	20/12
Taiji Computer A	25.36	25.62	24.90	0.00%	8.89M	aa.aa	20/12
Jidong Cement A	5.46	5.61	5.45	-1.97%	12.78M	aa.aa	20/12
Tcl Corp A	5.07	5.16	5.05	-1.93%	616.93M	aa.aa	20/12
China Railway Materials	2.79	2.83	2.78	-1.41%	52.96M	aa.aa	20/12
Guangyu Dev A	9.49	9.73	9.19	+2.59%	21.6M	aa.aa	20/12
TCL Zhonghuan Renewable Energy Tech	9.36	9.47	9.32	-0.64%	52.55M	aa.aa	20/12
Tianma Microelec A	9.36	9.40	9.18	-0.32%	27.45M	aa.aa	20/12
Huatian Tech A	12.20	12.31	11.96	+1.50%	130.84M	aa.aa	20/12
Tibet Mineral A	22.41	22.55	22.26	+0.27%	6.48M	aa.aa	20/12
Unigroup Guoxin Microelectronics	68.89	70.55	67.20	+1.03%	37.79M	aa.aa	20/12
Golden Horse A	15.73	15.83	15.29	+2.41%	16.48M	aa.aa	20/12
Tongling Nfm A	3.280	3.330	3.270	-1.20%	163.91M	aa.aa	20/12
Wanxiang A	6.45	6.47	6.36	+0.62%	17.75M	aa.aa	20/12
Wasu Media Holdings A	7.85	8.02	7.81	-1.51%	19.34M	aa.aa	20/12
Weichai Power A	13.25	13.28	13.07	0.00%	44.68M	aa.aa	20/12
Weifu Hi-Tech A	18.24	18.29	18.17	0.00%	5.31M	aa.aa	20/12
Western Securities A	8.65	8.74	8.63	0.00%	48.53M	aa.aa	20/12
CETC Cyberspace Security Tech	18.13	18.26	17.87	-0.11%	10.57M	aa.aa	20/12
Guide Infrared A	8.11	8.12	7.89	+1.88%	34.15M	aa.aa	20/12
Easyhome New Retail	3.96	4.35	3.92	-0.25%	224.23M	aa.aa	20/12
37 Interactive Entertainment Network Tech	16.70	16.88	16.62	-0.77%	45.76M	aa.aa	20/12
Offcn Education Tech	3.93	4.14	3.91	-4.15%	674.06M	aa.aa	20/12
Wuliangye A	143.21	144.47	142.72	-0.24%	17.28M	aa.aa	20/12
Wus Circuit A	39.07	39.70	38.90	-0.84%	33.29M	aa.aa	20/12
Xcmg Machinery A	7.44	7.93	7.38	-5.94%	224.82M	aa.aa	20/12
Xj Goldwind A	10.78	10.94	10.68	0.00%	23.3M	aa.aa	20/12
Tianshan Cemen A	6.08	6.25	6.06	-2.25%	14.17M	aa.aa	20/12
Ductile Pipes A	3.90	3.97	3.89	-1.27%	40.78M	aa.aa	20/12
Xizang Haisco Pharmaceutical A	34.60	34.99	34.50	-0.57%	1.54M	aa.aa	20/12
Xj Electric A	27.91	28.68	27.87	-1.83%	14.94M	aa.aa	20/12
Changyu-A A	23.61	23.96	23.48	-0.38%	1.35M	aa.aa	20/12
Jereh Oilfield A	33.08	33.66	32.81	-1.14%	7.54M	aa.aa	20/12
Yantai Tayho A	9.94	10.02	9.92	-0.40%	9.35M	aa.aa	20/12
Valiant Co	12.72	12.95	12.41	+0.71%	46.12M	aa.aa	20/12
Yifan Xinfu A	11.36	11.43	11.30	-0.26%	4.68M	aa.aa	20/12
Shanjin International Gold	15.60	15.90	15.56	-1.02%	24.57M	aa.aa	20/12
Longping Tech A	11.08	11.21	11.06	-0.89%	18.02M	aa.aa	20/12
Yunnan Alumin A	14.07	14.53	14.02	-2.83%	41.21M	aa.aa	20/12
Yunnan Baiyao A	59.97	60.62	59.42	+0.55%	10.03M	aa.aa	20/12
Yunnan Copper A	12.53	12.69	12.51	-1.18%	20.07M	aa.aa	20/12
Yunnan Hongxiang Yixintang Pharma	13.95	14.20	13.87	+0.36%	6.23M	aa.aa	20/12
Yunnan Tin A	14.26	14.42	14.25	-0.83%	13.55M	aa.aa	20/12
Zhefu Holding A	3.25	3.31	3.25	-1.22%	26.75M	aa.aa	20/12
Crystal Optech A	23.37	23.99	22.25	+4.10%	99.43M	aa.aa	20/12
Dahua Tech A	16.78	16.98	16.68	-0.24%	35.77M	aa.aa	20/12
Hailiang A	10.70	11.07	10.64	-2.55%	10.28M	aa.aa	20/12
Hisoar Pharm A	5.40	5.50	5.40	-1.46%	8.61M	aa.aa	20/12
Huafon Spandex A	8.39	8.49	8.34	-0.71%	18.75M	aa.aa	20/12
STO Express	10.06	10.33	10.04	+2.44%	29.43M	aa.aa	20/12
Perfect World	11.59	11.89	11.39	-2.11%	64.41M	aa.aa	20/12
Jiuli Metals A	23.44	23.68	23.26	-0.47%	4.01M	aa.aa	20/12
Aerospace CH UAV	18.65	18.77	18.26	+1.30%	9.69M	aa.aa	20/12
Zhejiang Nhu A	21.64	21.79	21.58	-0.28%	12.91M	aa.aa	20/12
Zhejiang Satellite Petrochem A	17.38	17.60	17.38	-0.97%	10.27M	aa.aa	20/12
Zhejiang Semir A	7.22	7.38	7.13	+0.56%	14.17M	aa.aa	20/12
Zj Sh Driveline A	29.36	29.70	28.89	+0.75%	9.9M	aa.aa	20/12
Zhejiang Supor A	52.66	53.59	52.55	-0.70%	1.93M	aa.aa	20/12
Wanfeng Auto A	19.41	19.87	18.67	+4.02%	131.41M	aa.aa	20/12
Weixing New Mat A	12.54	12.71	12.51	-1.10%	6.87M	aa.aa	20/12
Yongtai Tech A	9.69	9.74	9.55	+0.41%	8.75M	aa.aa	20/12
Pacific Shuanglin Bio pharmacy	20.94	21.13	20.74	+0.10%	5.1M	aa.aa	20/12
Broad-Ocean A	5.61	5.66	5.57	-0.36%	22.06M	aa.aa	20/12
COFCO Capital Holdings	14.17	14.32	14.16	-0.70%	28.09M	aa.aa	20/12
Qixiang Chem A	5.29	5.38	5.26	-1.31%	17.63M	aa.aa	20/12
Cs Zoomlion A	6.91	7.04	6.91	-1.43%	46.55M	aa.aa	20/12
Zte A	37.38	37.96	36.38	-1.11%	399.56M	aa.aa	20/12
China Baoan Group Co Ltd	9.50	9.55	9.42	-0.21%	13.23M	aa.aa	20/12
Hubei Biocause Pharmaceutical	4.73	4.83	4.60	+2.16%	150.29M	aa.aa	20/12
Guosen Securities	11.25	11.31	11.18	+0.27%	16.95M	aa.aa	20/12
Sunflower Pharma	20.90	20.99	20.73	+0.63%	4.82M	aa.aa	20/12
Sinomine Resource Exploration	36.56	36.81	35.80	+1.87%	13.53M	aa.aa	20/12
Beijing Originwater Technology	5.43	5.52	5.41	-1.27%	34.09M	aa.aa	20/12
Beijing Kunlun Tech	43.92	44.67	43.22	+0.71%	40.57M	aa.aa	20/12
Mango Excellent Media	29.93	30.52	29.39	+1.49%	13.72M	aa.aa	20/12
COL Digital Publishing	28.01	28.24	27.36	+1.12%	39.83M	aa.aa	20/12
Wanda Cinema Line Corp	12.71	13.16	12.63	-2.00%	38.1M	aa.aa	20/12
Shenwan Hongyuan	5.41	5.45	5.35	+0.74%	67.65M	aa.aa	20/12
Zhejiang Sanhua Co Ltd	23.83	24.36	23.75	-1.28%	49.68M	aa.aa	20/12
Titan Wind Energy Suzhou	8.70	9.05	8.53	+2.35%	30.93M	aa.aa	20/12
MLS Co Ltd	8.82	8.88	8.63	+1.73%	23.7M	aa.aa	20/12
Suzhou TFC Optical	98.67	100.81	97.77	-0.26%	17.21M	aa.aa	20/12
IEIT SYSTEMS	51.56	53.00	50.97	+0.72%	201.43M	aa.aa	20/12
Fujian Star Net Communic Ltd	19.08	19.88	18.98	-2.60%	68.68M	aa.aa	20/12
China Tianying Inc	5.04	5.16	5.01	-1.18%	27.39M	aa.aa	20/12
Nanjing ESTUN Auto	19.37	19.79	19.04	+0.31%	41.32M	aa.aa	20/12
Lens Technology	22.74	23.00	22.46	+0.09%	30.44M	aa.aa	20/12
Beijing Ultrapower Software	12.79	12.88	12.48	+1.51%	59.94M	aa.aa	20/12
Lepu Medical Tech Beijing	12.03	12.12	11.99	-0.25%	13.31M	aa.aa	20/12
Anhui Anke BioTech Group	9.01	9.09	8.95	+0.33%	10.84M	aa.aa	20/12
Centre Testing Intl Shenzhen	12.82	12.99	12.75	-0.70%	25.53M	aa.aa	20/12
EVE Energy	46.86	47.60	46.70	-0.21%	16.07M	aa.aa	20/12
Aier Eye Hospital Group	14.06	14.17	13.94	+0.57%	53.79M	aa.aa	20/12
Wangsu Science Tech	10.74	10.90	10.61	-2.19%	253.62M	aa.aa	20/12
SIASUN Robot Automation Co	20.69	20.97	20.10	+1.47%	93.67M	aa.aa	20/12
Hithink RoyalFlush Info Network	305.83	311.17	301.68	+0.27%	13.83M	aa.aa	20/12
Beijing Cisri Gaona Materials Tech	16.07	16.20	15.94	+0.19%	7.15M	aa.aa	20/12
Shenzhen Capchem Tech	37.21	37.68	37.02	-0.72%	7.09M	aa.aa	20/12
Hubei Dinglong Chemical	27.61	28.33	26.58	+3.29%	22.54M	aa.aa	20/12
BlueFocus Communication Group	10.54	10.67	10.30	+0.38%	234.85M	aa.aa	20/12
Beijing Easpring Material Tech	41.95	42.36	41.60	+0.48%	9.26M	aa.aa	20/12
Wuhu Token Sciences	7.08	7.17	7.00	+0.14%	61.82M	aa.aa	20/12
Shenzhen Everwin Precision Tech	17.28	17.53	16.90	-0.12%	64.76M	aa.aa	20/12
Risen Energy	13.17	13.33	13.14	+0.23%	17.59M	aa.aa	20/12
Chongqing Zhifei Bio Products	28.16	28.36	27.80	+0.72%	14.43M	aa.aa	20/12
Shenzhen Inovance Tech	59.45	60.38	59.29	-0.64%	17.23M	aa.aa	20/12
Shenzhen Sunway Communication	26.63	27.00	26.01	+1.76%	25.67M	aa.aa	20/12
Walvax BioTech	13.08	13.21	12.99	-0.08%	19.31M	aa.aa	20/12
Songcheng Performance Develop	9.78	10.06	9.75	-1.11%	38.86M	aa.aa	20/12
By health	12.81	13.05	12.75	+0.39%	15.67M	aa.aa	20/12
Shanghai Tofflon Science Tech	14.49	14.51	13.91	+1.68%	11.34M	aa.aa	20/12
Beijing Jetsen Tech Co	7.09	7.12	6.52	+7.26%	266.5M	aa.aa	20/12
Sunwoda Electronic	23.25	23.85	23.15	+0.43%	29.5M	aa.aa	20/12
Beijing E Hualu Info Tech	25.99	26.26	25.31	+1.05%	14.94M	aa.aa	20/12
Ingenic Semiconductor	74.49	77.34	73.80	-0.16%	31.46M	aa.aa	20/12
Beijing TRS Information Tech	21.31	21.38	20.53	+2.55%	50.94M	aa.aa	20/12
Zhejiang DiAn Diagnostics Co	12.49	12.78	12.46	-1.50%	11.55M	aa.aa	20/12
Beijing Enlight Media	9.59	9.68	9.41	+0.42%	39.51M	aa.aa	20/12
Shanghai Kingstar Winning Software	7.92	7.99	7.84	0.00%	25.56M	aa.aa	20/12
Zhejiang Kaishan Compressor	9.50	9.61	9.44	+0.21%	5.46M	aa.aa	20/12
Shandong Sinocera Func Material	18.03	18.12	17.79	+0.78%	6.51M	aa.aa	20/12
China Resources Boya Bio pharmaceutical	30.78	30.99	30.63	-0.48%	3.49M	aa.aa	20/12
Leyard Optoelectronic	7.90	8.08	7.63	+4.08%	416.66M	aa.aa	20/12
Zhejiang Jingsheng Mech Electric	32.57	33.05	32.10	+0.43%	11.06M	aa.aa	20/12
Jiangsu Nata Opto Electr Material	42.36	43.30	40.62	+3.75%	29.78M	aa.aa	20/12
Hangzhou Tigermed Consulting	60.90	61.58	60.42	-0.65%	6.35M	aa.aa	20/12
Porton Fine Chemicals Ltd	17.05	17.19	16.87	+0.12%	7.79M	aa.aa	20/12
Guangzhou Great Power	30.27	30.52	30.05	+0.80%	10.12M	aa.aa	20/12
Range Intelligent Computing Tech	57.20	61.88	54.58	+1.01%	106.41M	aa.aa	20/12
Inner Mongolia Xingye Mining	13.04	13.09	12.71	+2.11%	24.88M	aa.aa	20/12
CECEP Solar Energy	4.87	4.93	4.86	-0.81%	33.17M	aa.aa	20/12
Infore Environment Technology	4.96	5.05	4.95	-1.39%	11.46M	aa.aa	20/12
Meinian Onehealth Healthcare	4.98	5.05	4.89	+1.43%	31.68M	aa.aa	20/12
GRG Banking Equipment	12.46	12.54	12.33	-0.64%	30.78M	aa.aa	20/12
Sichuan Development Lomon	16.51	17.17	16.41	-4.84%	158.73M	aa.aa	20/12
Beijing Venustech	17.07	17.16	16.71	+0.65%	12.31M	aa.aa	20/12
Chongqing Fuling Zhacai	14.66	14.88	14.55	+0.76%	8.82M	aa.aa	20/12
Kingnet Network	14.090	14.350	13.800	+1.22%	38.15M	aa.aa	20/12
Roshow Tech	8.56	8.56	7.46	+10.03%	210.62M	aa.aa	20/12
Kuang Chi Technologies	43.98	45.71	41.62	+5.47%	76.83M	aa.aa	20/12
Yantai Dongcheng Pharma	12.56	12.60	12.49	+0.16%	3.54M	aa.aa	20/12
Sai MicroElectronics	19.75	19.90	19.02	+2.92%	26.96M	aa.aa	20/12
Shenzhen Yinghe Tech	20.30	20.54	20.05	+0.54%	8.75M	aa.aa	20/12
Yongxing Special Stainless Steel	41.82	42.00	41.11	+1.70%	4.73M	aa.aa	20/12
Qingdao TGOOD Electric	22.85	23.14	22.31	+0.75%	19.14M	aa.aa	20/12
East Money Information	26.11	26.49	25.77	+1.01%	439.03M	aa.aa	20/12
Zhonghang Electronic Measuring Inst	77.56	78.50	74.00	+4.50%	24.58M	aa.aa	20/12
Cecep Environmental Protection Equipment	6.57	6.65	6.50	+0.31%	9.66M	aa.aa	20/12
Sungrow Power Supply	74.09	75.45	74.02	-1.57%	26.3M	aa.aa	20/12
Jiangsu Hoperun Software	56.50	58.85	53.80	+4.05%	70.81M	aa.aa	20/12
Wuxi Lead Auto Equipment Co Ltd	21.93	22.18	21.57	+1.62%	29.95M	aa.aa	20/12
All Winner Technology Co Ltd	42.48	45.56	40.45	+3.48%	96.92M	aa.aa	20/12
Zhejiang Jinke Peroxides Co Ltd	7.34	7.61	7.26	-0.68%	380.4M	aa.aa	20/12
Hubei Energy Group Co Ltd	4.97	5.05	4.97	-1.00%	27.5M	aa.aa	20/12
Unisplendour Corp Ltd	27.07	27.60	26.85	-1.88%	151.68M	aa.aa	20/12
Zhejiang Transfar Co Ltd	4.84	4.90	4.82	-0.82%	22.12M	aa.aa	20/12
Ninestar	30.25	30.98	29.42	+1.78%	38.66M	aa.aa	20/12
Tianjin Chase Sun Pharmaceutical Co	4.11	4.12	4.06	0.00%	38.93M	aa.aa	20/12
Sinocare Inc	26.77	27.44	26.16	+1.86%	10.3M	aa.aa	20/12
Shannon Semiconductor Technology	30.35	31.00	29.53	+1.13%	19.37M	aa.aa	20/12
Victory Giant Tech	44.74	45.48	43.81	+0.68%	23.67M	aa.aa	20/12
Chengdu Kanghong Pharma	19.81	19.94	19.70	+0.30%	4.23M	aa.aa	20/12
Guangzhou Wondfo Biotech Co Ltd	23.86	23.93	23.66	+0.29%	4.07M	aa.aa	20/12
Xian Sunresin New Materials Co Ltd	51.62	52.05	50.80	+1.10%	2.69M	aa.aa	20/12
GCL System	2.87	2.91	2.84	+0.70%	79.61M	aa.aa	20/12
China Merchants Shekou	10.68	10.72	10.57	+0.28%	45.81M	aa.aa	20/12
Guangzhou Shiyuan Electronic	39.31	40.07	38.91	+0.05%	5.31M	aa.aa	20/12
Autek China	18.68	18.98	18.55	+0.27%	8.34M	aa.aa	20/12
Shenzhen Kangtai Bio	18.15	18.31	17.96	+0.78%	6.03M	aa.aa	20/12
Jiangsu Jiejie Microelectronics	36.58	37.28	34.45	+5.39%	42.76M	aa.aa	20/12
Yealink Network Tech	40.30	40.82	39.31	+0.55%	12.52M	aa.aa	20/12
Hangzhou Chang Chuan Tech	47.36	48.08	45.50	+3.43%	27.07M	aa.aa	20/12
SonoScape Medical	31.83	32.17	31.51	+0.41%	1.79M	aa.aa	20/12
Fibocom Wireless	21.69	22.25	20.51	+1.26%	87.25M	aa.aa	20/12
SG Micro	89.85	91.66	86.20	+3.06%	6.75M	aa.aa	20/12
Konfoong Materials	75.01	76.50	72.72	+2.73%	9.15M	aa.aa	20/12
ShenZhen YUTO Packaging	25.16	25.41	24.80	+0.80%	3.18M	aa.aa	20/12
Shenzhen Kedali Industry	104.29	105.46	101.50	+2.05%	3.12M	aa.aa	20/12
Shenzhen Megmeet Electrical	56.17	56.17	53.01	+10.01%	40.29M	aa.aa	20/12
Hainan Drinda Automotive Trim	52.33	53.14	51.40	+1.34%	9.83M	aa.aa	20/12
Chow Tai Seng Jewellery	14.72	14.89	14.25	+2.58%	13.9M	aa.aa	20/12
GCL Energy Technology	7.73	7.77	7.69	0.00%	12.7M	aa.aa	20/12
Giant Network	13.31	13.52	13.19	+0.30%	29.96M	aa.aa	20/12
Zhejiang Century Huatong	4.92	5.20	4.86	-0.81%	230.62M	aa.aa	20/12
Shandong Zhongji Electrical	127.10	129.99	126.31	+0.05%	29.49M	aa.aa	20/12
Zhejiang Wolwo Bio-Pharma	21.66	21.80	21.43	+0.56%	4.11M	aa.aa	20/12
Yangzhou Yangjie Electronic	46.72	47.71	45.95	+1.15%	16.25M	aa.aa	20/12
Beijing Sinnet Tech	13.28	14.00	13.16	-5.82%	199.17M	aa.aa	20/12
Canmax Tech	24.99	25.19	24.75	+0.73%	9.27M	aa.aa	20/12
Hubei Feilihua Quartz Glass	42.08	43.47	41.70	-1.96%	8.44M	aa.aa	20/12
Chaozhou Three-circle	38.83	39.13	38.05	+1.46%	12.62M	aa.aa	20/12
Lizhong Sitong Light Alloys	17.00	17.12	16.90	+0.06%	3.79M	aa.aa	20/12
Mianyang Fulin Machining	15.55	15.85	15.13	+1.90%	26.89M	aa.aa	20/12
Thunder Software Tech	65.66	68.14	64.78	-2.00%	33.28M	aa.aa	20/12
Guangdong Wens Foodstuff	16.84	17.04	16.81	-0.82%	25.81M	aa.aa	20/12
Eoptolink Tech	128.65	132.80	126.64	+0.70%	24.94M	aa.aa	20/12
Guangdong Kinlong Hardware	25.27	25.50	25.21	-0.47%	2.4M	aa.aa	20/12
Changsha Jingjia Microelectronics	99.47	103.07	94.33	+4.38%	36.68M	aa.aa	20/12
First Capital Securities A	9.02	9.21	9.01	-1.53%	214.21M	aa.aa	20/12
Jafron Biomedical	29.97	30.60	29.90	-0.30%	4.05M	aa.aa	20/12
Yunnan Chuangxin New Material	33.77	34.16	33.50	+0.75%	8.51M	aa.aa	20/12
Asymchem Laboratories Tian Jin	78.00	78.78	77.66	-0.20%	2.29M	aa.aa	20/12
BIEM.L .FDLKK Garment	21.36	21.70	20.76	+2.54%	14.7M	aa.aa	20/12
Shenzhen Envicool Tech	36.91	37.87	34.35	+2.90%	51.45M	aa.aa	20/12
Betta Pharma	55.22	56.08	54.52	+1.32%	4.84M	aa.aa	20/12
Wuhan Jingce Electronic	73.82	74.70	71.37	+1.21%	9.78M	aa.aa	20/12
Shenzhen Senior Tech Material	10.14	10.24	10.06	-0.29%	23.36M	aa.aa	20/12
Shenyang Xingqi Pharma	77.87	78.96	77.56	+0.31%	3.61M	aa.aa	20/12
Goke Microelectronics	73.63	76.20	71.74	+2.04%	18.46M	aa.aa	20/12
BGI Genomics	45.75	46.13	45.60	0.00%	2.31M	aa.aa	20/12
Shandong Intco Medical	26.68	26.98	26.57	-0.15%	7.6M	aa.aa	20/12
Electric Connector	57.00	57.75	55.50	+2.11%	6.88M	aa.aa	20/12
Longshine Tech	13.19	13.31	13.06	+0.23%	15.38M	aa.aa	20/12
Weihai Guangwei Composites	33.70	33.95	32.83	+2.25%	9.21M	aa.aa	20/12
Double Medical Tech	31.39	31.79	30.78	+1.98%	1.15M	aa.aa	20/12
Foryou	32.22	32.56	31.74	+1.03%	5.95M	aa.aa	20/12
Zhuzhou Hongda A	32.34	32.72	31.70	+1.32%	3.57M	aa.aa	20/12
Merchant Express A	13.06	13.36	13.00	-0.68%	13.07M	aa.aa	20/12
Shennan Circuits A	117.32	121.17	115.85	-0.55%	12.57M	aa.aa	20/12
Huizhou Desay A	112.75	114.25	110.61	-0.99%	5.9M	aa.aa	20/12
DBG Tech A	30.53	30.93	29.90	+0.86%	18.39M	aa.aa	20/12
Xiamen Intretech A	15.97	16.43	15.57	-2.14%	39.1M	aa.aa	20/12
Huaxi Securities A	8.61	8.66	8.51	+0.70%	14.65M	aa.aa	20/12
Sangfor Tech A	62.96	63.95	62.15	-0.25%	3.83M	aa.aa	20/12
Amperex Tech A	262.71	270.80	260.32	-2.62%	27.74M	aa.aa	20/12
Shenzhen SC New Energy A	65.61	66.33	64.55	+1.28%	6.8M	aa.aa	20/12
Wuhan Raycus Fiber A	20.65	20.77	20.23	+1.47%	6.83M	aa.aa	20/12
Bank Zhengzhou	2.13	2.15	2.12	-0.47%	129.75M	aa.aa	20/12
Avary	37.35	38.60	37.00	-2.76%	20.49M	aa.aa	20/12
China Great Wall	8.48	8.53	8.43	+0.12%	18.13M	aa.aa	20/12
Jl Mag Rare-Earth	19.51	19.77	19.10	+1.88%	19.58M	aa.aa	20/12
Shenzhen Mindray Bio-Medical	250.26	254.85	250.26	-0.89%	3.95M	aa.aa	20/12
Yusys Tech	21.68	21.93	21.14	+1.31%	21.24M	aa.aa	20/12
Suzhou Maxwell	108.60	112.19	107.38	+1.14%	2.67M	aa.aa	20/12
Bank Qingdao	3.74	3.79	3.72	-1.06%	31.49M	aa.aa	20/12
ChinaLin Securities	16.41	17.20	16.32	-1.74%	71.16M	aa.aa	20/12
Pharmaron Beijing	27.91	28.26	27.52	+0.87%	14.51M	aa.aa	20/12
Jiangsu Lihua Animal	19.58	19.85	19.35	-0.31%	7.22M	aa.aa	20/12
Qingdao Rural	3.03	3.06	3.02	-0.66%	53.93M	aa.aa	20/12
Ningbo Ginlong Tech	65.60	66.93	65.31	-1.25%	6.15M	aa.aa	20/12
CSPC Innovation	26.79	27.47	26.60	-2.05%	8.88M	aa.aa	20/12
Shenzhen Dynanonic	41.54	42.29	40.66	+1.66%	10.14M	aa.aa	20/12
Lakala Payment	19.86	20.05	19.69	+0.20%	15.07M	aa.aa	20/12
Sinofibers Technology	27.92	28.16	27.14	+2.27%	9.04M	aa.aa	20/12
Wuhan DR Laser	65.58	66.72	65.15	-0.03%	2.98M	aa.aa	20/12
Xi An Triangle Defens	24.34	24.56	24.00	+0.62%	7.05M	aa.aa	20/12
Maxscend Microelectronics	98.58	100.65	96.45	+1.49%	10.22M	aa.aa	20/12
Bank of Suzhou	7.84	7.92	7.82	-0.63%	21.11M	aa.aa	20/12
CGN	4.01	4.09	4.00	-1.47%	126.93M	aa.aa	20/12
Beijing Compass	96.47	97.73	94.36	+1.90%	15.33M	aa.aa	20/12
Shandong Dongyue	8.23	8.29	8.18	0.00%	4.55M	aa.aa	20/12
Sichuan Anning Iron	29.67	30.30	29.63	-1.69%	1.82M	aa.aa	20/12
Beijing Bei	24.55	24.75	24.08	+1.53%	2.06M	aa.aa	20/12
New Industries	65.39	66.86	64.83	-1.33%	4.42M	aa.aa	20/12
Xinqianglian	21.17	21.41	20.92	+0.67%	4.8M	aa.aa	20/12
Metron New Material	21.40	21.62	21.27	-0.74%	5.59M	aa.aa	20/12
Anker Innovations	94.24	96.77	91.53	-1.72%	7.04M	aa.aa	20/12
Qingdao Sentury	24.64	24.96	24.58	-1.16%	9.07M	aa.aa	20/12
Winner Medical	42.60	43.88	41.10	+3.95%	8.01M	aa.aa	20/12
Imeik	205.18	208.88	204.71	+0.11%	2.41M	aa.aa	20/12
Arawana	34.43	34.73	34.21	+0.55%	4.3M	aa.aa	20/12
Xinxiang Richful Lube	43.63	43.97	43.25	-1.11%	1.48M	aa.aa	20/12
Levima Advanced Materials	14.76	14.87	14.56	+1.37%	3.98M	aa.aa	20/12
CNGR Advanced	37.49	37.75	37.04	+0.83%	4.72M	aa.aa	20/12
Hebei Sinopack	56.18	56.66	53.20	+4.62%	4.06M	aa.aa	20/12
Southern Power Grid	4.45	4.54	4.44	-1.98%	18.96M	aa.aa	20/12
Yunnan Botanee BioTechnology Group Co	45.79	46.60	45.01	+0.97%	6.21M	aa.aa	20/12
Huali Industrial Group Co	75.01	77.04	74.70	-0.07%	1.25M	aa.aa	20/12
Inner Mongolia Dazhong Mining Co	9.21	9.26	9.17	-0.32%	5.42M	aa.aa	20/12
Qingdao Baheal Medical	26.69	26.99	26.52	0.00%	1.76M	aa.aa	20/12
CIMC Vehicles Group Co	9.40	9.62	9.39	-1.78%	14.99M	aa.aa	20/12
Dongguan Yiheda Automation Co	26.41	26.75	26.01	+0.72%	3.66M	aa.aa	20/12
Shandong Weifang Rainbow Chemical Co	47.57	48.22	47.22	-0.48%	438.23K	aa.aa	20/12
Sino Biological	65.33	65.79	64.85	+0.45%	536.19K	aa.aa	20/12
Chengdu RML Technology Co	53.99	54.79	52.28	+2.41%	6.81M	aa.aa	20/12
China Railway Special Cargo Logistics	4.23	4.24	4.21	0.00%	15.83M	aa.aa	20/12
Jiangsu Haili Wind Power Equipment Technology	59.01	62.56	59.00	+1.50%	3.81M	aa.aa	20/12
Dr	24.86	25.49	24.72	+0.16%	1.84M	aa.aa	20/12
Bank of Lanzhou	2.51	2.55	2.51	-1.18%	69.49M	aa.aa	20/12
China Longyuan Power	17.06	17.34	16.98	-0.29%	4.29M	aa.aa	20/12
Hualan Biological Bacterin	18.45	18.69	18.41	-0.27%	2.42M	aa.aa	20/12
iSoftStone Information Technology	61.56	63.17	60.33	+1.07%	40.75M	aa.aa	20/12
Ganzhou Tengyuan Cobalt New	47.28	47.72	46.94	+0.53%	1.9M	aa.aa	20/12
Shenzhen KTC Technology	26.98	26.98	24.60	+9.99%	16.45M	aa.aa	20/12
Shenzhen Minglida Precision	18.66	18.91	18.33	+1.19%	2.27M	aa.aa	20/12
Chengdu Bright Eye Hospital	48.77	50.50	48.13	+0.37%	2.82M	aa.aa	20/12
Jiangsu Ruitai New Energy Materials	16.54	16.70	16.20	+1.66%	4.48M	aa.aa	20/12
Empyrean Technology	129.42	134.50	122.50	+4.67%	10.34M	aa.aa	20/12
Semitronix	59.89	60.25	56.07	+5.50%	7.24M	aa.aa	20/12
Shenzhen Longsys Electronics	95.26	98.00	92.03	+2.08%	14.17M	aa.aa	20/12
Arrow Home	8.20	8.36	8.17	-0.12%	3.6M	aa.aa	20/12
Huaxia Eye Hospital	20.99	21.22	20.85	+0.38%	3.32M	aa.aa	20/12
Ruijie Networks	72.63	79.79	67.88	+7.01%	24.57M	aa.aa	20/12
Yili Chuanning Biotechnology	12.71	12.76	12.48	+1.44%	17.48M	aa.aa	20/12
Hunan Yuneng New Energy Battery	46.42	47.28	45.99	-0.49%	6.71M	aa.aa	20/12
Shaanxi Energy Investment	9.47	9.57	9.46	-0.73%	14.07M	aa.aa	20/12
Shenzhen CECport Technologies	22.67	22.97	22.38	0.00%	19.9M	aa.aa	20/12
Tianjin Guoan Mengguli New	26.28	26.49	25.85	+1.47%	10.35M	aa.aa	20/12
Gambol Pet	74.00	76.41	70.60	+4.24%	2.98M	aa.aa	20/12

NSE 30

3,726.88

+6.71

+0.18%

NSE All Share

101,129.09

-118.93

-0.12%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

FTSE 100

8,084.61

-20.71

-0.26%

DAX

19,884.75

-85.11

-0.43%

South Africa Top 40

75,888.86

-31.39

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	30.25	+10.00%	9.41M
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Universal Insurance PLC	0.44	+10.00%	28.31M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	19.000	+2.70%	7.92M
UBA	33.75	+0.75%	43.45M
Aradel Holdings	664.00	-9.09%	3.00M
Universal Insurance PLC	0.44	+10.00%	28.31M
Mrs	180.00	+2.51%	588.86K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	30.00	+19.77%	35.93
Aa A A	30.00	+19.77%	35.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A