SZSE Component (SZI)

Shenzhen

Currency in CNY

11,245.73

-288.65(-2.50%)

Closed·08:44:59

Day's Range

11,245.72

11,633.30

52 wk Range

11,043.31

16,374.02

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	119.97	126.20	119.80	-2.09%	23.75M	aa.aa	08:44:59
Advanced A	14.43	15.21	14.41	-3.41%	13.81M	aa.aa	08:44:59
Wenergy A	7.05	7.16	7.02	-1.40%	20.59M	aa.aa	08:44:59
Andon Health A	52.00	54.59	52.00	-1.78%	11.12M	aa.aa	08:44:59
Angang Steel	1.94	2.01	1.94	-2.51%	39.43M	aa.aa	08:44:59
Gujing Distill A	87.10	89.75	87.10	-2.08%	1.94M	aa.aa	08:44:59
Anhui Zhongding A	16.97	17.85	16.97	-2.36%	34.98M	aa.aa	08:44:59
Apeloa A	19.59	20.09	19.21	-1.16%	14.86M	aa.aa	08:44:59
Aecc Aero Engine Control	18.30	19.18	18.30	-4.29%	13.3M	aa.aa	08:44:59
AVIC XAC	22.50	23.80	22.48	-5.34%	28.14M	aa.aa	08:44:59
Bank Of Ningbo A	34.00	34.48	33.72	0.00%	34.79M	aa.aa	08:44:59
Beibu Gulf Port	8.29	8.43	8.29	-0.84%	16.46M	aa.aa	08:44:59
Beijing Bdstar A	25.73	27.52	25.71	-7.81%	23.82M	aa.aa	08:44:59
Dabeinong Tech A	2.99	3.04	2.99	-0.99%	32.31M	aa.aa	08:44:59
New Material A	16.58	17.28	16.54	-3.49%	15.33M	aa.aa	08:44:59
Oriental Yuhong A	10.28	10.81	10.27	-5.25%	46.65M	aa.aa	08:44:59
NAURA Technology	488.50	525.22	488.00	-5.51%	9.66M	aa.aa	08:44:59
Shiji Info Tech A	7.36	7.75	7.35	-4.17%	16.35M	aa.aa	08:44:59
Shougang A	3.30	3.44	3.30	-2.65%	20.36M	aa.aa	08:44:59
Yanjing Brewery A	10.05	11.15	10.05	-10.03%	81.02M	aa.aa	08:44:59
Zhongk Sanhuan A	10.32	10.85	10.31	-3.73%	16.17M	aa.aa	08:44:59
Boe Technology A	4.73	4.92	4.73	-2.87%	550.93M	aa.aa	08:44:59
Bohai Leasing A	4.06	4.12	4.04	-0.98%	33.67M	aa.aa	08:44:59
BYD	82.01	83.30	82.01	-0.47%	20.21M	aa.aa	08:44:59
Castech Inc A	48.26	51.57	48.12	+2.94%	42.35M	aa.aa	08:44:59
Changchun High A	71.82	74.32	71.82	-2.23%	3.99M	aa.aa	08:44:59
Changjiang Sec A	7.29	7.56	7.28	-2.93%	57.26M	aa.aa	08:44:59
Cd Hi-Tech Dev A	40.50	42.97	40.46	-3.87%	5.57M	aa.aa	08:44:59
XREC	6.97	7.08	6.96	-0.57%	11.78M	aa.aa	08:44:59
Hunan Silver	7.360	7.660	7.350	-2.00%	65.64M	aa.aa	08:44:59
Hunan Gold Corp	19.67	20.27	19.65	-1.85%	21.65M	aa.aa	08:44:59
Jonhon	31.39	32.57	31.34	-3.18%	13.8M	aa.aa	08:44:59
CGT Group	11.42	11.85	11.41	-2.73%	45.11M	aa.aa	08:44:59
Intl Container A	8.50	8.82	8.49	-1.28%	21.74M	aa.aa	08:44:59
CN RARE EARTH	48.08	49.48	48.06	-1.25%	11.03M	aa.aa	08:44:59
Cr Sanjiu A	24.87	25.26	24.71	-0.72%	11.81M	aa.aa	08:44:59
CTFO	7.99	8.28	7.97	-0.75%	43.09M	aa.aa	08:44:59
Tungsten A	38.89	41.10	38.88	-2.94%	32.01M	aa.aa	08:44:59
China Vanke	3.30	3.45	3.30	-3.79%	226.81M	aa.aa	08:44:59
Zhenhua Tech A	35.41	36.54	35.37	-1.80%	7.66M	aa.aa	08:44:59
Addsino	12.01	12.74	12.00	-4.76%	38.02M	aa.aa	08:44:59
Changan Auto A	7.15	7.24	7.15	-0.42%	61.66M	aa.aa	08:44:59
Zongshen Power A	13.32	14.12	13.31	-3.97%	29.72M	aa.aa	08:44:59
Zy Tungsten A	17.25	18.09	17.20	-3.36%	16.45M	aa.aa	08:44:59
Citic Helicop A	12.21	13.08	12.20	-4.91%	19.2M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.84	20.94	20.28	+2.26%	9.46M	aa.aa	08:44:59
Tinergy Chemical	3.84	3.97	3.84	-2.04%	41M	aa.aa	08:44:59
Dajin Heavy Ind A	31.53	32.80	30.21	+0.57%	50.29M	aa.aa	08:44:59
CITIC Special Steel Co	12.09	12.18	11.60	+4.40%	31.11M	aa.aa	08:44:59
Dhc Software A	6.37	6.65	6.37	-3.63%	30.44M	aa.aa	08:44:59
DCITS	9.92	10.65	9.90	-4.71%	18.88M	aa.aa	08:44:59
DFD	22.55	23.70	22.51	-3.26%	35.63M	aa.aa	08:44:59
Dongfang Elect A	9.71	9.97	9.71	-1.22%	9.54M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	35.34	36.20	34.75	+1.70%	13.9M	aa.aa	08:44:59
FAW Jiefang	5.74	5.84	5.72	-0.86%	10.07M	aa.aa	08:44:59
Fspg Hi-Tech A	10.76	11.00	10.71	-0.55%	28.64M	aa.aa	08:44:59
Newland A	16.93	19.07	16.93	-9.99%	29.58M	aa.aa	08:44:59
Fj Sunner Deve A	16.10	16.66	16.02	-3.01%	10.63M	aa.aa	08:44:59
Cetc Potevio	14.39	15.25	14.39	-4.07%	8.88M	aa.aa	08:44:59
Gepic Energy Development A	6.53	6.67	6.47	-1.06%	17.41M	aa.aa	08:44:59
Gf Securities A	18.41	18.91	18.40	-2.80%	38.98M	aa.aa	08:44:59
Glodon	8.74	9.07	8.74	-2.24%	29.09M	aa.aa	08:44:59
Goertek A	23.11	23.93	23.11	-1.74%	90.52M	aa.aa	08:44:59
Gree Electric A	36.60	37.05	36.01	-1.56%	84.04M	aa.aa	08:44:59
Guangdong Elec A	5.05	5.13	5.04	-0.98%	28.02M	aa.aa	08:44:59
Fenghua Adv A	35.92	38.58	35.92	-3.78%	60.35M	aa.aa	08:44:59
Haid Group A	44.82	45.50	42.88	+6.13%	21.82M	aa.aa	08:44:59
Guangdong Hongda Holdings	29.46	30.87	29.27	-2.87%	13.33M	aa.aa	08:44:59
Guosheng Securities	9.79	10.24	9.79	-3.64%	16.57M	aa.aa	08:44:59
GCEG	3.08	3.16	3.08	-1.60%	15.53M	aa.aa	08:44:59
Gd Express Dev A	13.42	13.48	13.12	+0.52%	8.86M	aa.aa	08:44:59
Chengxin Lithium	19.82	20.76	19.82	-0.80%	25.31M	aa.aa	08:44:59
Liugong A	7.87	7.98	7.86	-0.38%	35.7M	aa.aa	08:44:59
YXCHC	6.68	6.96	6.68	-3.33%	21.36M	aa.aa	08:44:59
Haige Communicat A	9.38	9.94	9.36	-4.58%	40.93M	aa.aa	08:44:59
Tinci Materials A	26.60	27.70	26.60	-3.03%	31.92M	aa.aa	08:44:59
Zhujiang Brewery A	8.09	8.33	8.04	-2.06%	6.92M	aa.aa	08:44:59
Space Appliance A	47.88	51.47	47.88	-4.37%	7.63M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3.76	3.86	3.76	-2.08%	17.65M	aa.aa	08:44:59
Guoyuan Sec A	6.81	6.95	6.81	-2.01%	29.76M	aa.aa	08:44:59
Strait Shipping A	5.67	5.88	5.67	-2.07%	11.55M	aa.aa	08:44:59
Binjiang Re A	9.46	9.79	9.46	-2.47%	30.78M	aa.aa	08:44:59
Great Star Ind A	25.22	26.47	25.13	-3.19%	11.04M	aa.aa	08:44:59
Hangzhou Oxygen	23.73	24.59	23.56	+0.17%	15.16M	aa.aa	08:44:59
HIKVISION	34.25	35.00	34.25	-2.11%	41.31M	aa.aa	08:44:59
Robam Appliances A	16.00	16.34	15.95	-1.05%	3.68M	aa.aa	08:44:59
Han'S Laser Tech A	55.54	60.47	55.30	-4.96%	44.97M	aa.aa	08:44:59
Harbin Boshi Automation A	11.25	11.83	11.25	+0.09%	19.67M	aa.aa	08:44:59
HBIS	1.940	2.000	1.940	-2.02%	85.46M	aa.aa	08:44:59
Focus Media Information Technology	5.13	5.22	5.13	-0.97%	123.66M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.98	16.39	15.92	+2.90%	13.39M	aa.aa	08:44:59
LB	14.44	14.77	14.44	-0.69%	8.49M	aa.aa	08:44:59
Shen Huo A	25.87	26.24	25.42	+2.01%	31.96M	aa.aa	08:44:59
Shuanghui Dev A	23.94	24.15	23.83	-0.37%	8.69M	aa.aa	08:44:59
Dmegc Magnetics A	16.36	16.87	16.36	-1.45%	13.43M	aa.aa	08:44:59
Hengyi Petrochem A	12.61	12.88	12.50	-0.55%	61.62M	aa.aa	08:44:59
Hisense Home	21.75	22.60	21.28	-3.50%	13.94M	aa.aa	08:44:59
Huadong Med A	26.15	26.86	26.15	-2.46%	12.16M	aa.aa	08:44:59
HGTECH	69.72	73.80	69.70	-3.65%	20.21M	aa.aa	08:44:59
Hualan Biolog A	12.91	13.27	12.91	-1.83%	10.09M	aa.aa	08:44:59
YONFER	13.83	14.08	13.45	+1.99%	19.05M	aa.aa	08:44:59
Yihua Chem A	10.420	10.690	10.420	-0.67%	9.35M	aa.aa	08:44:59
NIG Red Arrow	13.80	14.23	13.77	-1.99%	30.36M	aa.aa	08:44:59
EXPL	8.98	9.34	8.98	-2.07%	3.86M	aa.aa	08:44:59
Valin Steel A	3.40	3.48	3.40	-1.73%	46.6M	aa.aa	08:44:59
IMDTECL	28.59	29.08	28.50	-1.69%	16.19M	aa.aa	08:44:59
Hytera Communica A	7.66	8.02	7.65	-3.40%	17.78M	aa.aa	08:44:59
Iflytek A	38.19	39.12	38.18	-1.57%	28.52M	aa.aa	08:44:59
Berun Chemical	5.310	5.360	5.300	+0.19%	25.12M	aa.aa	08:44:59
JS Azure Corp	10.99	11.66	10.98	-4.27%	76.96M	aa.aa	08:44:59
Gotion High tech	25.79	26.47	25.79	-2.61%	24.12M	aa.aa	08:44:59
Jiangsu Guotai A	7.40	7.51	7.40	-0.27%	5.62M	aa.aa	08:44:59
Nhwa Pharma A	21.46	22.90	21.43	-4.37%	12.21M	aa.aa	08:44:59
Jiangsu Eastern Shenghong	11.88	12.15	11.82	-0.92%	18.28M	aa.aa	08:44:59
Yanghe Brewery A	37.37	38.20	37.29	-2.20%	7.16M	aa.aa	08:44:59
Yoke Technology A	86.02	92.66	86.00	-4.50%	9.4M	aa.aa	08:44:59
Yuyue Medical A	28.12	28.87	28.12	-1.37%	19.15M	aa.aa	08:44:59
Ganfeng Lithium A	36.45	37.85	36.41	-1.73%	30.66M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.75	7.99	7.75	-0.77%	39.67M	aa.aa	08:44:59
Guocheng Mining	20.21	21.04	20.13	-0.88%	15.66M	aa.aa	08:44:59
Aodong A	16.79	17.24	16.79	-1.93%	8.28M	aa.aa	08:44:59
SPIC Green Energy	4.30	4.44	4.30	-2.05%	25.89M	aa.aa	08:44:59
CNPC Capital	6.46	6.61	6.45	-1.82%	47.28M	aa.aa	08:44:59
Zangge Mining	69.00	70.25	68.87	+0.44%	6.34M	aa.aa	08:44:59
Jiugui Liquor A	34.35	35.29	34.31	-1.91%	3.5M	aa.aa	08:44:59
Jizhong Energy A	4.25	4.29	4.22	+0.24%	22.02M	aa.aa	08:44:59
Lingyi iTech Guangdong	11.35	11.88	11.35	-2.07%	89.03M	aa.aa	08:44:59
Leo Group A	4.04	4.20	4.04	-3.12%	158.16M	aa.aa	08:44:59
Livzon Pharm A	27.92	28.67	27.90	-1.69%	11.36M	aa.aa	08:44:59
Luxi A	11.18	11.38	11.18	-0.27%	12.83M	aa.aa	08:44:59
Luxshare Precision A	48.80	50.30	48.80	-2.03%	61.54M	aa.aa	08:44:59
Lao Jiao A	70.85	72.85	70.85	-1.58%	11.85M	aa.aa	08:44:59
S.F. Holding Co	32.12	32.58	32.12	-0.65%	16.94M	aa.aa	08:44:59
Midea Group A	85.04	86.00	84.29	-0.54%	31.49M	aa.aa	08:44:59
Muyuan Foodstuff A	41.45	42.43	41.28	-0.22%	36.49M	aa.aa	08:44:59
North Copper	11.180	11.510	11.160	-1.06%	29.78M	aa.aa	08:44:59
TongFu Microelectronics	42.75	45.64	42.71	-4.06%	51.41M	aa.aa	08:44:59
Jianghai Capacitor A	34.40	37.24	34.23	-4.39%	28.9M	aa.aa	08:44:59
Seewayai	6.23	6.50	6.23	-2.96%	38.09M	aa.aa	08:44:59
New Hope Liuhe A	6.74	6.87	6.73	-0.88%	21.2M	aa.aa	08:44:59
Ningbo Huaxiang A	19.07	19.80	19.05	-1.70%	29.41M	aa.aa	08:44:59
YUNDA Holding	6.65	6.76	6.64	-0.60%	21.01M	aa.aa	08:44:59
Northeast Sec A	7.12	7.38	7.12	-2.73%	14.03M	aa.aa	08:44:59
ORG	4.22	4.35	4.22	-2.54%	20.05M	aa.aa	08:44:59
Pgvt A	2.650	2.720	2.650	-1.49%	50.65M	aa.aa	08:44:59
Ping An Bank A	11.47	11.55	11.24	+1.50%	152.93M	aa.aa	08:44:59
East Steel Tower A	12.26	12.64	12.26	-1.68%	11.63M	aa.aa	08:44:59
Qinghai Saltlake A	22.21	22.61	22.20	-0.13%	32.11M	aa.aa	08:44:59
JA Solar Technology	6.59	6.87	6.59	-2.80%	30.86M	aa.aa	08:44:59
Rongsheng A	11.66	11.82	11.61	-0.43%	32.78M	aa.aa	08:44:59
Jiangsu Guoxin	7.15	7.19	6.95	+1.71%	28.91M	aa.aa	08:44:59
Sealand Securiti A	3.50	3.57	3.50	-1.41%	29.38M	aa.aa	08:44:59
Shaanxi Trust A	2.76	2.82	2.76	-1.08%	38.26M	aa.aa	08:44:59
Dong-E E-Jiao A	47.54	48.60	47.54	-1.76%	4.72M	aa.aa	08:44:59
Sun Paper A	12.88	13.09	12.80	-1.08%	16.04M	aa.aa	08:44:59
Himile Mechanicl A	38.21	38.95	38.16	-0.62%	3.82M	aa.aa	08:44:59
Humon Smelting A	11.32	11.58	11.31	-0.44%	14.98M	aa.aa	08:44:59
Bairun Invstmnt	17.03	17.85	17.03	-2.96%	9.66M	aa.aa	08:44:59
Shanghai Stonehill Tech	5.81	6.05	5.81	-3.97%	95.54M	aa.aa	08:44:59
Raas Blood	4.75	4.93	4.73	-2.46%	54.5M	aa.aa	08:44:59
Meijin Energy A	3.27	3.37	3.27	-1.80%	35.96M	aa.aa	08:44:59
Shanxi Security A	5.01	5.11	5.01	-1.18%	15.02M	aa.aa	08:44:59
Taigang A	3.25	3.35	3.25	-2.11%	28.6M	aa.aa	08:44:59
Coking Coal Enr	6.17	6.23	6.14	-0.32%	35.3M	aa.aa	08:44:59
Sz Airport A	6.52	6.62	6.45	+0.62%	18.19M	aa.aa	08:44:59
Shenzhen Aisidi A	7.85	8.21	7.85	-2.73%	17.07M	aa.aa	08:44:59
China Merchants Port	24.45	24.63	24.10	+1.24%	2.32M	aa.aa	08:44:59
Sz Energy A	6.05	6.16	6.05	-1.31%	14.76M	aa.aa	08:44:59
Circuit Tech A	31.01	33.65	31.00	-3.82%	84.17M	aa.aa	08:44:59
GEM	5.70	5.89	5.70	-2.56%	40.6M	aa.aa	08:44:59
Shenzhen H&T A	16.61	17.45	16.60	-3.60%	16.28M	aa.aa	08:44:59
Sz Huaqiang A	19.85	21.00	19.83	-4.80%	20.48M	aa.aa	08:44:59
Shenzhen Kaifa A	27.72	29.30	27.70	-2.87%	43.51M	aa.aa	08:44:59
Kstar Science A	27.11	28.40	27.00	-1.38%	9.26M	aa.aa	08:44:59
Shenzhen Mtc A	6.57	6.88	6.53	-1.79%	37.24M	aa.aa	08:44:59
OFILM	6.23	6.47	6.23	-2.20%	49.8M	aa.aa	08:44:59
Chinese Town A	1.68	1.74	1.68	-2.33%	38.89M	aa.aa	08:44:59
Salubris Pharm A	30.43	31.35	30.30	-0.69%	9.4M	aa.aa	08:44:59
Sz Sed Ind A	11.46	12.12	11.45	-0.43%	51.7M	aa.aa	08:44:59
Digital China Group	20.69	21.74	20.61	-3.05%	11.36M	aa.aa	08:44:59
Sz Real Est A	19.83	20.88	19.83	-2.70%	3.64M	aa.aa	08:44:59
Sz Sunlord Elec A	39.08	41.63	39.00	-1.73%	18.05M	aa.aa	08:44:59
Sz Topband A	9.72	10.05	9.71	-1.82%	14.42M	aa.aa	08:44:59
Sz Woer A	14.28	14.83	14.26	-2.46%	13.61M	aa.aa	08:44:59
Yantian Port A	4.53	4.61	4.49	+1.34%	29.74M	aa.aa	08:44:59
Zhongjin A	5.15	5.31	5.15	-1.90%	41.39M	aa.aa	08:44:59
SPIC IFH	5.00	5.04	4.98	+1.83%	19.01M	aa.aa	08:44:59
Yiling Pharma A	15.55	15.96	15.54	-1.95%	14.6M	aa.aa	08:44:59
Tianshan Aluminum	11.92	12.09	11.76	+5.39%	101.84M	aa.aa	08:44:59
CNDL	9.08	9.33	9.07	-1.41%	26.28M	aa.aa	08:44:59
Sichuan Jiuzhou A	10.11	11.17	10.11	-9.97%	32.36M	aa.aa	08:44:59
Kelun Pharm A	39.84	44.22	39.84	-9.99%	31.46M	aa.aa	08:44:59
Sc Shuangma A	16.68	17.69	16.68	-4.03%	5.01M	aa.aa	08:44:59
Tianqi Lithium A	36.30	37.55	36.30	-1.65%	28.53M	aa.aa	08:44:59
Yahua Ind A	13.15	13.55	13.15	-1.20%	21.34M	aa.aa	08:44:59
Sieyuan Electric A	105.42	108.50	104.93	-1.30%	7.31M	aa.aa	08:44:59
Sinoma Science A	35.51	37.74	35.41	-3.71%	38.31M	aa.aa	08:44:59
Suzhou Dongshan A	101.09	109.30	101.06	-4.12%	54.27M	aa.aa	08:44:59
Taiji Computer A	14.00	15.22	14.00	-5.15%	43.74M	aa.aa	08:44:59
Talkweb Info Sys A	21.40	22.58	21.40	-3.56%	18.78M	aa.aa	08:44:59
TCL Tech	4.43	4.52	4.43	-0.89%	241.47M	aa.aa	08:44:59
China Railway Materials	2.44	2.50	2.44	-1.21%	34.48M	aa.aa	08:44:59
Gd Electricity	6.92	7.12	6.92	-1.98%	7.63M	aa.aa	08:44:59
TZE	9.12	9.38	8.86	+2.59%	130.59M	aa.aa	08:44:59
Tianma Microelec A	5.75	6.01	5.75	-2.87%	16.54M	aa.aa	08:44:59
Huatian Tech A	15.39	16.17	14.75	+3.15%	295.52M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	50.31	53.33	50.31	-10.00%	31.58M	aa.aa	08:44:59
Golden Horse A	14.57	15.29	14.50	-3.13%	12.56M	aa.aa	08:44:59
Tongling Nfm A	4.950	5.050	4.950	-0.80%	109.6M	aa.aa	08:44:59
Wanxiang A	11.98	13.19	11.89	-5.74%	205.6M	aa.aa	08:44:59
Wasu Media Holdings A	7.51	7.97	7.47	-6.13%	65.33M	aa.aa	08:44:59
Weichai Power	21.00	21.40	20.98	-0.62%	65.21M	aa.aa	08:44:59
Weifu Hi-Tech A	17.31	17.74	17.31	-0.97%	6.88M	aa.aa	08:44:59
Western Securities A	6.28	6.44	6.28	-1.88%	20.78M	aa.aa	08:44:59
CETC Cyberspace	14.52	15.50	14.49	-4.22%	17.95M	aa.aa	08:44:59
Guide Infrared A	10.31	10.84	10.29	-3.64%	35.53M	aa.aa	08:44:59
Easyhome New Retail	2.12	2.21	2.12	-2.30%	49.96M	aa.aa	08:44:59
37 Interactive	16.10	16.68	16.09	-2.95%	19.68M	aa.aa	08:44:59
Offcn Education Tech	1.69	1.78	1.69	-5.06%	140.41M	aa.aa	08:44:59
Wuliangye A	75.38	76.30	75.06	-0.33%	28.35M	aa.aa	08:44:59
Wus Circuit A	99.20	102.89	99.17	+0.30%	45.13M	aa.aa	08:44:59
Xcmg Machinery A	7.07	7.17	7.07	-0.70%	66.96M	aa.aa	08:44:59
Goldwind Science	14.14	14.77	14.14	-2.75%	52.28M	aa.aa	08:44:59
TSM	3.40	3.55	3.40	-3.68%	15.91M	aa.aa	08:44:59
Ductile Pipes A	3.43	3.50	3.43	-1.44%	24.64M	aa.aa	08:44:59
Haisco	56.63	60.23	56.51	-3.53%	3.96M	aa.aa	08:44:59
Xj Electric A	22.71	23.20	22.70	-1.65%	12.9M	aa.aa	08:44:59
Jereh Oilfield A	89.50	93.80	89.18	-1.82%	15M	aa.aa	08:44:59
Yifan Pharmaceutical	9.19	9.52	9.19	-2.65%	8.43M	aa.aa	08:44:59
Shanjin International Gold	22.33	23.06	22.13	+0.50%	37.92M	aa.aa	08:44:59
Longping Tech A	7.99	8.17	7.98	-1.11%	11.14M	aa.aa	08:44:59
Yunnan Alumin A	26.10	26.39	25.34	+3.16%	55.72M	aa.aa	08:44:59
Yunnan Baiyao A	53.43	53.75	53.20	-0.37%	7.46M	aa.aa	08:44:59
Yunnan Copper A	13.85	14.30	13.84	-1.56%	23.87M	aa.aa	08:44:59
Yn Germanium A	73.89	78.88	73.80	-3.86%	35.43M	aa.aa	08:44:59
Yunnan Tin A	24.53	25.70	24.53	-1.72%	27.74M	aa.aa	08:44:59
Jianshe Industry (Yunnan)	19.02	20.41	18.99	-6.12%	21.63M	aa.aa	08:44:59
Zhefu Holding A	3.85	4.05	3.84	-4.23%	88.37M	aa.aa	08:44:59
Crystal Optech A	21.44	22.68	21.42	-3.12%	34.33M	aa.aa	08:44:59
Dahua Tech A	14.54	14.75	14.38	-1.02%	27.93M	aa.aa	08:44:59
Hailiang A	14.05	14.58	14.01	-2.29%	14.15M	aa.aa	08:44:59
Huafon Chemical	8.70	8.88	8.57	+1.05%	44.14M	aa.aa	08:44:59
STO Express	14.60	14.87	14.50	-0.54%	15.05M	aa.aa	08:44:59
Perfect World	9.90	10.26	9.90	-2.46%	31.44M	aa.aa	08:44:59
Jiuli Metals A	16.43	17.99	16.41	-9.73%	18.71M	aa.aa	08:44:59
Aerospace CH UAV	17.21	18.40	17.21	-5.13%	22M	aa.aa	08:44:59
Zhejiang Nhu A	25.91	26.24	25.76	+0.08%	15.52M	aa.aa	08:44:59
Satellite Chemical	25.20	25.50	25.06	+0.20%	21.05M	aa.aa	08:44:59
Zhejiang Semir A	5.44	5.54	5.44	-0.91%	11.18M	aa.aa	08:44:59
Zj Sh Driveline A	41.41	43.18	40.56	+1.00%	43.44M	aa.aa	08:44:59
Zhejiang Supor A	42.00	42.23	41.54	+0.41%	1.83M	aa.aa	08:44:59
Wanfeng Auto A	9.32	9.84	9.31	-2.31%	75.94M	aa.aa	08:44:59
Weixing New Mat A	8.28	8.46	8.17	-2.01%	11.91M	aa.aa	08:44:59
Yinlun Machinery A	30.45	32.39	30.45	-4.46%	14.66M	aa.aa	08:44:59
Broad-Ocean A	7.70	7.70	6.84	+10.00%	190.27M	aa.aa	08:44:59
COFCO Capital Holdings	8.80	9.08	8.80	-2.65%	8.06M	aa.aa	08:44:59
Qixiang Chem A	4.38	4.50	4.38	-1.13%	29.21M	aa.aa	08:44:59
Zoomlion	5.99	6.06	5.94	+0.34%	55.92M	aa.aa	08:44:59
Zte A	28.33	29.09	28.30	+1.07%	89.69M	aa.aa	08:44:59
China Baoan Group Co Ltd	6.52	6.74	6.52	-2.10%	11.64M	aa.aa	08:44:59
Guosen Securities	9.66	9.78	9.66	-0.72%	20.31M	aa.aa	08:44:59
Sinomine	34.17	35.58	34.12	-1.16%	14.42M	aa.aa	08:44:59
Beijing Originwater Technology	3.30	3.39	3.30	-1.79%	29.38M	aa.aa	08:44:59
Kunlun	39.19	41.00	39.16	-1.90%	40.42M	aa.aa	08:44:59
Mango Excellent Media	23.48	24.86	23.31	-2.81%	94.09M	aa.aa	08:44:59
Col Global	23.45	25.40	23.05	+0.26%	99.75M	aa.aa	08:44:59
Ruyi Film Entertainment	8.38	8.64	8.36	-1.41%	34.09M	aa.aa	08:44:59
Shenwan Hongyuan	4.37	4.42	4.37	-0.91%	61.48M	aa.aa	08:44:59
Sanhua	34.06	35.27	34.03	-1.02%	50.75M	aa.aa	08:44:59
Kehua Data	24.60	26.18	24.59	-4.54%	12.29M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.40	6.60	6.40	-1.39%	43.65M	aa.aa	08:44:59
Suzhou TFC Optical	188.62	204.00	188.50	-4.24%	28.85M	aa.aa	08:44:59
Ieit Systems	54.84	58.19	54.77	-4.06%	37.15M	aa.aa	08:44:59
Estun Automation	28.45	30.74	28.45	-7.00%	90.21M	aa.aa	08:44:59
Lens Technology	26.58	28.24	26.54	-4.94%	63.07M	aa.aa	08:44:59
Beijing Ultrapower Software	8.02	8.37	8.02	-3.49%	38.85M	aa.aa	08:44:59
Lepu Medical BJ	12.13	12.38	12.10	-1.30%	19.88M	aa.aa	08:44:59
Anhui Anke Biotechnology	7.82	8.08	7.82	-2.49%	13.48M	aa.aa	08:44:59
Centre Testing International	15.44	16.11	15.41	-4.69%	36.24M	aa.aa	08:44:59
EVE Energy	46.58	47.77	46.58	-1.33%	41.07M	aa.aa	08:44:59
Aier Eye Hospital Group	8.25	8.45	8.23	-2.02%	74.46M	aa.aa	08:44:59
Wangsu	15.30	16.05	15.14	+1.06%	153.13M	aa.aa	08:44:59
SIASUN	13.14	13.64	13.14	-2.74%	25.6M	aa.aa	08:44:59
RoyalFlush Info	195.99	210.50	195.88	-5.99%	13.44M	aa.aa	08:44:59
GAONA	14.29	15.13	14.27	-4.22%	9.89M	aa.aa	08:44:59
Capchem	49.20	53.57	49.00	-7.20%	14.63M	aa.aa	08:44:59
DING LONG	56.16	59.28	56.16	-2.13%	15.86M	aa.aa	08:44:59
BlueFocus	12.37	13.10	12.27	-1.04%	237.81M	aa.aa	08:44:59
Easpring	33.83	35.57	33.82	-7.26%	19.89M	aa.aa	08:44:59
Wuhu Token Sciences	5.87	6.20	5.86	-4.24%	52.1M	aa.aa	08:44:59
Shuanglin	20.51	21.65	20.51	-1.35%	11.18M	aa.aa	08:44:59
Xiamen Changelight	13.68	14.57	13.68	-3.80%	15.2M	aa.aa	08:44:59
EWPT	28.35	30.30	28.10	-1.08%	98.4M	aa.aa	08:44:59
Zhifei-Biol	13.20	13.41	13.12	+1.15%	32.31M	aa.aa	08:44:59
Inovance	53.31	55.48	53.21	-3.51%	44.1M	aa.aa	08:44:59
Shenzhen Sunway Communication	42.25	45.75	42.13	-4.37%	26.34M	aa.aa	08:44:59
Walvax	12.06	12.66	12.05	-3.98%	39.88M	aa.aa	08:44:59
Songcheng Performance Dev	5.41	5.53	5.41	-2.70%	29.6M	aa.aa	08:44:59
By health	9.85	9.99	9.85	-0.61%	17.74M	aa.aa	08:44:59
Jetsen	5.33	5.66	5.33	-3.62%	190.6M	aa.aa	08:44:59
Sunwoda Electronic	17.40	18.47	17.40	-4.76%	56.97M	aa.aa	08:44:59
Ingenic Semiconductor	94.60	102.40	94.45	-4.59%	18.94M	aa.aa	08:44:59
TRS Information Tech	12.99	13.86	12.97	-6.01%	26.9M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	68.20	74.28	68.20	-4.75%	5.07M	aa.aa	08:44:59
Beijing Enlight Media	11.59	12.08	11.56	-1.28%	45.72M	aa.aa	08:44:59
Winning Health	6.98	7.38	6.96	-4.64%	49.81M	aa.aa	08:44:59
CSBIO	18.73	19.60	18.73	-3.10%	12.27M	aa.aa	08:44:59
Sinocera	40.59	44.30	40.59	-6.02%	52.33M	aa.aa	08:44:59
Leyard Optoelectronic	6.31	6.98	6.31	-6.93%	461.68M	aa.aa	08:44:59
JSG	31.36	33.22	31.36	-3.57%	6.4M	aa.aa	08:44:59
Nata Opto-Elect	38.86	41.38	38.81	-3.91%	16.43M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	47.82	50.90	47.82	-4.57%	7.12M	aa.aa	08:44:59
Guangzhou Great Power	37.88	39.43	37.88	-4.03%	19.47M	aa.aa	08:44:59
Range Tech	55.90	58.85	55.85	-2.73%	13.92M	aa.aa	08:44:59
XingyeSilver&Tin	25.90	27.07	25.90	-2.85%	25.37M	aa.aa	08:44:59
CECEP Solar Energy	3.96	4.03	3.96	-1.00%	22.74M	aa.aa	08:44:59
Infore Environment Technology	6.53	6.88	6.53	-3.40%	31.56M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.83	5.00	4.83	-2.82%	88.87M	aa.aa	08:44:59
GRG Banking Equipment	8.93	9.28	8.92	-2.62%	16.31M	aa.aa	08:44:59
Huaming Power Equipment	18.96	19.71	18.83	-2.77%	16.68M	aa.aa	08:44:59
Sichuan Development Lomon	7.32	7.59	7.31	-2.66%	10.43M	aa.aa	08:44:59
Venustech	14.70	15.39	14.65	-2.65%	42.76M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11.22	11.35	11.22	-0.88%	6.16M	aa.aa	08:44:59
Kingnet Network	15.180	15.730	15.180	-2.50%	28.29M	aa.aa	08:44:59
Roshow Tech	5.81	6.08	5.81	-3.33%	50.85M	aa.aa	08:44:59
Kuang Chi Technologies	22.52	24.09	22.50	-6.36%	23.92M	aa.aa	08:44:59
Sai MicroElectronics	26.48	28.64	26.46	-5.26%	20.66M	aa.aa	08:44:59
Shenzhen Yinghe Tech	18.59	19.35	18.53	-3.18%	9.53M	aa.aa	08:44:59
BJ Aosaikang	11.82	12.49	11.81	-3.75%	8.3M	aa.aa	08:44:59
Yongxing Special Materials Tech Co	36.50	38.10	35.56	+2.47%	19.78M	aa.aa	08:44:59
Qingdao TGOOD Electric	29.03	30.15	29.00	-0.62%	15.04M	aa.aa	08:44:59
East Money Information	18.11	18.62	18.11	-2.37%	153.55M	aa.aa	08:44:59
Avic Chengdu Aircraft	64.51	68.20	64.51	-4.44%	11.71M	aa.aa	08:44:59
Sungrow Power Supply	68.24	71.60	68.23	-2.83%	37.58M	aa.aa	08:44:59
Jiangsu Hoperun Software	32.86	34.92	32.86	-4.95%	12.6M	aa.aa	08:44:59
Wuxi Lead	29.60	30.92	29.60	-4.02%	45.89M	aa.aa	08:44:59
All Winner Technology Co Ltd	26.61	29.17	26.50	-6.96%	38.56M	aa.aa	08:44:59
Tom	3.61	3.76	3.60	-3.22%	101.78M	aa.aa	08:44:59
Forms Syntron	18.72	20.15	18.71	-4.15%	20.54M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.22	4.29	4.22	-1.17%	19.08M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.65	25.85	24.60	-3.18%	79.54M	aa.aa	08:44:59
Transfar Zhilian	4.52	4.67	4.52	-2.38%	20.79M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.82	2.88	2.82	-1.40%	83.56M	aa.aa	08:44:59
Pantum Tech	15.90	16.55	15.90	-2.93%	6.3M	aa.aa	08:44:59
Shannon Semiconductor Technology	104.53	112.50	104.44	-4.15%	20.38M	aa.aa	08:44:59
Victory Giant	174.09	190.90	173.94	-7.40%	25.18M	aa.aa	08:44:59
KHPG	18.89	20.03	18.66	-4.79%	7.01M	aa.aa	08:44:59
Sunresin	61.00	63.50	60.96	-2.87%	4M	aa.aa	08:44:59
GCL System	2.22	2.33	2.22	-3.90%	152.45M	aa.aa	08:44:59
China Merchants Shekou	7.86	8.26	7.84	-3.68%	98.58M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	42.02	43.57	42.02	+0.02%	10.88M	aa.aa	08:44:59
Yankershop Food	37.65	40.32	37.61	-7.83%	5.27M	aa.aa	08:44:59
Kangtai Bio	12.58	13.00	12.58	-0.87%	13.5M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	253.14	269.80	253.00	+2.94%	16.52M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	25.66	27.48	25.62	-4.72%	17.18M	aa.aa	08:44:59
YEALINK	37.06	38.00	36.66	-2.47%	6.6M	aa.aa	08:44:59
CCTech	174.56	189.58	174.00	-3.29%	20.48M	aa.aa	08:44:59
Shanghai Huace Navigation	21.02	21.88	21.00	-2.23%	8.06M	aa.aa	08:44:59
Fibocom Wireless	18.93	20.19	18.92	-5.87%	18.6M	aa.aa	08:44:59
Jiangsu Leili Motor	24.60	25.47	24.20	+0.49%	16.69M	aa.aa	08:44:59
SG Micro	84.22	90.00	84.06	-3.75%	7.9M	aa.aa	08:44:59
Konfoong Materials	152.67	164.64	152.17	-4.68%	6.79M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.81	25.90	24.81	-2.09%	6.51M	aa.aa	08:44:59
Shenzhen Kedali Industry	151.70	162.82	151.68	-6.12%	5.53M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	85.73	91.60	85.65	-4.24%	14.77M	aa.aa	08:44:59
GCL Energy Technology	12.33	13.11	12.32	-3.97%	34.84M	aa.aa	08:44:59
Giant Network	20.03	20.89	19.98	-4.07%	40.72M	aa.aa	08:44:59
Zhejiang Century Huatong	11.31	11.76	11.31	-3.25%	60.64M	aa.aa	08:44:59
Zhongji Innolight Co	577.00	617.19	576.50	-2.94%	23.36M	aa.aa	08:44:59
Wolwo Pharma	20.87	21.58	20.70	-0.62%	16.04M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	70.51	75.33	70.48	-4.29%	7.47M	aa.aa	08:44:59
Sinnet	9.96	10.55	9.94	-4.05%	27.9M	aa.aa	08:44:59
Canmax Tech	35.95	37.99	35.95	-4.52%	25.02M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	71.20	77.22	71.09	-5.38%	10.82M	aa.aa	08:44:59
Chaozhou Three-circle	81.50	88.03	81.22	-1.32%	43.94M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19.80	20.38	18.87	+4.71%	17.97M	aa.aa	08:44:59
Fulin Precision	14.48	14.80	13.50	+3.28%	119.89M	aa.aa	08:44:59
ThunderSoft	56.98	59.07	56.98	-2.43%	11.1M	aa.aa	08:44:59
Wens Foodstuff	15.78	16.08	15.72	-0.38%	38.8M	aa.aa	08:44:59
Eoptolink Tech	237.59	260.21	237.22	-5.60%	45.91M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	50.30	52.50	50.30	-3.16%	5.53M	aa.aa	08:44:59
First Capital Securities A	5.81	6.01	5.81	-2.84%	32.85M	aa.aa	08:44:59
Jafron Biomedical	15.30	15.76	15.30	-1.92%	4.96M	aa.aa	08:44:59
Yunnan Chuangxin New Material	47.42	48.50	47.27	-1.27%	23.18M	aa.aa	08:44:59
Asymchem	131.50	143.93	131.28	-6.02%	9.74M	aa.aa	08:44:59
Envicool	41.39	43.92	41.36	-3.68%	26.99M	aa.aa	08:44:59
EverProX	155.80	169.49	154.00	-1.65%	13.49M	aa.aa	08:44:59
Betta Pharmaceuticals Co	39.90	42.60	39.90	-5.36%	7.8M	aa.aa	08:44:59
Wuhan Jingce Electronic	120.00	131.86	119.00	-5.48%	7.7M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.64	13.22	12.64	-4.24%	37.46M	aa.aa	08:44:59
T&S Communications	145.90	158.17	145.90	-4.59%	10.41M	aa.aa	08:44:59
Xingqi	33.02	34.84	33.00	-4.26%	4.56M	aa.aa	08:44:59
Goke Microelectronics	128.51	140.68	128.00	-3.08%	9.44M	aa.aa	08:44:59
BGI Genomics	38.28	40.28	38.28	-4.23%	9.52M	aa.aa	08:44:59
Intco Medical Tech Co	42.43	44.01	42.31	-2.64%	5.68M	aa.aa	08:44:59
Electric Connector	34.31	36.60	34.30	-3.43%	9.62M	aa.aa	08:44:59
Longshine Tech	8.65	9.09	8.65	-3.67%	12.5M	aa.aa	08:44:59
Guizhou Chanhen Chemical	27.80	28.17	27.56	+0.11%	4.73M	aa.aa	08:44:59
Weihai Guangwei Composites	21.40	22.81	21.37	-10.27%	30.51M	aa.aa	08:44:59
Double Medical	40.51	42.60	40.51	-3.89%	2.5M	aa.aa	08:44:59
Foryou	25.15	25.79	24.86	+0.88%	7.45M	aa.aa	08:44:59
CSB	49.50	52.38	49.50	-3.64%	8.9M	aa.aa	08:44:59
Zhuzhou Hongda Electronics	37.67	40.46	37.60	-4.10%	5.21M	aa.aa	08:44:59
Merchant Express	10.39	10.42	10.15	+0.87%	14.3M	aa.aa	08:44:59
Shennan Circuits	260.01	277.00	258.88	-2.80%	6.58M	aa.aa	08:44:59
Desay SV	77.42	80.86	77.38	-1.95%	5.97M	aa.aa	08:44:59
DBG	15.14	15.90	15.12	-5.55%	10.43M	aa.aa	08:44:59
Xiamen Intretech	20.36	21.24	20.35	-3.42%	6.66M	aa.aa	08:44:59
Huaxi Securities	7.53	7.72	7.53	-1.70%	12.59M	aa.aa	08:44:59
Sangfor Tech	139.60	148.16	139.50	-3.86%	12.05M	aa.aa	08:44:59
Amperex Tech A	233.00	238.80	232.67	-2.10%	37.5M	aa.aa	08:44:59
SC New Energy	50.31	53.75	50.31	-2.48%	7.41M	aa.aa	08:44:59
Raycus	41.35	43.70	41.33	-3.30%	17.57M	aa.aa	08:44:59
Avary	65.52	69.20	65.00	-2.93%	13.59M	aa.aa	08:44:59
China Great Wall Securities	7.31	7.51	7.31	-2.14%	14.68M	aa.aa	08:44:59
Jl Mag Rare-Earth	23.91	25.27	23.91	-4.74%	24.05M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	177.80	185.99	177.54	-3.23%	14.31M	aa.aa	08:44:59
Yusys Tech	14.89	15.98	14.89	-5.22%	20.44M	aa.aa	08:44:59
Suzhou Maxwell	129.25	139.40	128.95	-3.54%	3.27M	aa.aa	08:44:59
Bank Qingdao	5.84	5.87	5.73	+1.39%	37.99M	aa.aa	08:44:59
RoboTechnik Intelligent	373.79	403.01	368.00	-2.81%	6.96M	aa.aa	08:44:59
ChinaLin Securities	14.76	15.34	14.72	-3.28%	34.19M	aa.aa	08:44:59
Pharmaron Beijing	37.25	39.80	37.01	-2.23%	31.97M	aa.aa	08:44:59
Lihua	21.20	21.96	21.20	-1.81%	6.73M	aa.aa	08:44:59
Qingdao Rural	2.88	2.90	2.85	+0.70%	65.3M	aa.aa	08:44:59
Ginlong Tech Co,ltd	46.30	48.60	46.30	-3.20%	5.44M	aa.aa	08:44:59
CSPC Innovation	38.56	43.33	38.45	-11.21%	25.44M	aa.aa	08:44:59
Lakala Payment	14.42	15.20	14.42	-1.77%	39.27M	aa.aa	08:44:59
Sinofibers Technology	18.54	19.81	18.54	-5.17%	7.86M	aa.aa	08:44:59
Wuhan DR Laser	79.32	84.50	79.00	-3.94%	4.6M	aa.aa	08:44:59
Triangle Avtn	18.02	19.42	18.01	-6.05%	12.7M	aa.aa	08:44:59
Qingdao Huicheng Environmental	46.04	49.10	46.01	-4.70%	5.92M	aa.aa	08:44:59
Maxscend Microelectronics	53.90	57.85	53.90	-5.16%	6.7M	aa.aa	08:44:59
Bank of Suzhou	9.48	9.51	9.24	+1.28%	42.38M	aa.aa	08:44:59
CGN	4.62	4.65	4.51	+1.32%	138.41M	aa.aa	08:44:59
Beijing Compass	48.38	52.43	48.18	-6.91%	24.14M	aa.aa	08:44:59
Poco Holding	65.60	70.47	65.60	-3.61%	7.55M	aa.aa	08:44:59
Sichuan Anning Iron	23.91	24.50	23.90	-1.32%	1.52M	aa.aa	08:44:59
New Industries	59.98	61.38	58.60	-3.18%	10.58M	aa.aa	08:44:59
Sharetronic Data	170.60	192.38	170.00	-10.21%	18.92M	aa.aa	08:44:59
Anker Innovations	111.21	118.39	111.00	-6.40%	3.03M	aa.aa	08:44:59
Shenzhen Honor	113.65	123.94	113.65	-5.28%	3.8M	aa.aa	08:44:59
Qingdao Sentury	12.04	12.38	12.03	-2.03%	8.75M	aa.aa	08:44:59
Winner Medical	29.93	31.08	29.91	-3.20%	3.92M	aa.aa	08:44:59
Imeik	98.86	102.78	98.72	-3.49%	3.56M	aa.aa	08:44:59
Arawana	25.90	26.50	25.80	-0.99%	9.99M	aa.aa	08:44:59
Xinxiang Richful Lube	22.08	23.55	22.02	-12.10%	12.14M	aa.aa	08:44:59
Levima Advanced Materials	15.21	15.78	15.21	-5.35%	11.96M	aa.aa	08:44:59
Zhaowei Machi	92.50	97.35	92.14	-3.91%	18.14M	aa.aa	08:44:59
CNGR Advanced	32.01	33.39	31.90	-3.29%	8.15M	aa.aa	08:44:59
Hebei Sinopack	90.01	97.69	90.00	-5.25%	4.97M	aa.aa	08:44:59
Southern Power Grid	4.82	4.98	4.82	-2.43%	17.14M	aa.aa	08:44:59
Ningbo Zhenyu Tech	84.70	90.87	84.63	-1.47%	9.33M	aa.aa	08:44:59
BTN	30.52	31.78	30.52	-6.70%	15.5M	aa.aa	08:44:59
Wanchen Group	143.58	144.50	139.70	+1.43%	2.46M	aa.aa	08:44:59
HLIG	35.86	36.50	34.64	+2.31%	5.17M	aa.aa	08:44:59
Dazhong Mining	18.10	18.53	18.10	-0.55%	11.69M	aa.aa	08:44:59
CIMC Vehicles	7.10	7.25	7.10	-0.84%	6.31M	aa.aa	08:44:59
Yiheda	26.81	28.25	26.40	+1.82%	26.36M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3.47	3.53	3.46	-0.86%	6.76M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	36.02	37.30	36.00	-1.96%	1.95M	aa.aa	08:44:59
Hui Lyu Ecological Tech	24.16	25.93	24.13	-4.05%	11.59M	aa.aa	08:44:59
China Longyuan Power	14.34	14.58	14.33	-1.51%	2.17M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	74.20	79.93	74.20	-4.01%	12.41M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	150.74	164.58	150.50	-4.12%	2.56M	aa.aa	08:44:59
iSoftStone Information Technology	34.49	36.15	34.43	-3.87%	10.58M	aa.aa	08:44:59
Tengyuan Cobalt	35.07	36.65	35.06	-2.93%	3.7M	aa.aa	08:44:59
Techwinsemi	224.00	247.88	224.00	-7.64%	22.98M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	14.28	14.86	14.27	-3.19%	5.75M	aa.aa	08:44:59
Empyrean Technology	103.82	111.96	103.80	-5.45%	9.5M	aa.aa	08:44:59
Semitronix	57.46	62.61	57.46	-5.97%	5.12M	aa.aa	08:44:59
Shenzhen Longsys Electronics	228.09	243.55	228.09	-2.11%	12.14M	aa.aa	08:44:59
Easy Click Worldwide Network	28.90	30.98	28.87	-5.62%	38.52M	aa.aa	08:44:59
Linktel Technologies	203.30	246.20	201.03	-13.71%	12.45M	aa.aa	08:44:59
Hydsoft Technology	31.22	33.79	31.18	-4.82%	6.27M	aa.aa	08:44:59
Huaxia Eye Hospital	15.16	15.65	15.11	-0.66%	6.7M	aa.aa	08:44:59
Ruijie Networks	70.44	76.03	70.12	-5.27%	6.47M	aa.aa	08:44:59
Guangdong Dtech Technology	210.95	231.00	209.51	-6.19%	3.86M	aa.aa	08:44:59
Yili Chuanning Biotechnology	7.21	7.62	7.21	-4.50%	13.41M	aa.aa	08:44:59
Ferrotec An Hui Technology	30.86	33.80	30.85	-5.91%	11.11M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	44.36	45.99	44.33	-2.38%	9.38M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	127.55	134.89	127.00	-4.61%	2.04M	aa.aa	08:44:59
Shaanxi Energy Investment	9.84	10.20	9.76	-3.62%	39.39M	aa.aa	08:44:59
Shenzhen CECport Technologies	18.59	19.59	18.30	-3.58%	15.68M	aa.aa	08:44:59
Gambol Pet	34.79	36.90	34.79	-6.05%	4.54M	aa.aa	08:44:59
Jiujiang Defu Technology	62.76	68.98	62.26	-5.42%	22.62M	aa.aa	08:44:59
SlingIntelDrive	117.20	120.75	115.00	+0.09%	10.54M	aa.aa	08:44:59
Chongqing Polycomp International	19.04	20.29	19.02	-3.15%	59.96M	aa.aa	08:44:59
XiAn NovaStar Tech	155.38	163.78	155.24	-4.09%	573.21K	aa.aa	08:44:59
SigmaStar Technology	92.80	107.99	92.28	-14.56%	24.44M	aa.aa	08:44:59
Delton Technology Guangzhou	99.05	110.50	99.05	-7.33%	13.12M	aa.aa	08:44:59
Ugreen	46.50	49.34	46.50	-5.22%	2.66M	aa.aa	08:44:59
Suzhou Kematek	62.45	68.18	62.33	-5.99%	6.27M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	217.01	236.80	216.78	-6.46%	1.8M	aa.aa	08:44:59
Air China Cargo	3.91	4.00	3.91	-1.01%	24.32M	aa.aa	08:44:59
Hanshow Technology	37.60	39.98	37.60	-4.08%	4.73M	aa.aa	08:44:59
Higold	31.74	33.50	31.74	-4.20%	2.04M	aa.aa	08:44:59
Suzhou Inovance Automotive	13.37	13.89	13.34	-0.82%	9.54M	aa.aa	08:44:59
MarcoPolo Holdings	14.78	15.28	14.78	-1.00%	2.31M	aa.aa	08:44:59
China National Uranium	57.19	58.05	56.78	+0.72%	3.98M	aa.aa	08:44:59

FAQ

Q

NSE 30

9,243.95

-16.14

-0.17%

NSE All Share

250,818.88

-471.66

-0.19%

US 30

52,370.60

+6.6

+0.01%

US 500

7,703.00

+26.1

+0.34%

FTSE 100

10,665.23

-102.10

-0.95%

DAX

25,460.22

+49.38

+0.19%

South Africa Top 40

101,350.12

+373.11

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	125.00	-0.08%	26.88M
Zenith Bank	120.50	-0.33%	20.91M
First HoldCo	150.95	-2.61%	14.60M
Stanbic IBTC	162.00	+1.25%	9.69M
MTN Nigeria	822.90	-0.25%	1.89M
Dangote Cement	1,200.00	-1.81%	880.00K
Lafarge Africa	343.50	-1.86%	2.94M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.18M
Honeywell Flour Mills Plc	21.600	+9.92%	24.90M
Chellarams	10.65	+9.79%	2.12K
Daarcomm	1.44	+7.46%	868.22K
Cutix	2.260	+5.12%	1.19M
Initiates	24.65	+5.57%	2.60M
Chemical and Allied Products	115.85	+5.32%	236.25K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.94K
Okomu Oil Palm	1,148.60	-10.00%	124.10K
Airtel Africa	5,670.00	-10.00%	1.02K
Presco	1,840.80	-10.00%	214.00K
Transcorp Power	160.20	-10.00%	5.75K
Eunisell Interlinked	170.100	-10.00%	216.00
Beta Glass	460.40	-9.99%	15.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,200.00	-1.81%	880.00K
UPDC REIT	19.25	+10.00%	1.18M
Initiates	24.65	+5.57%	2.60M
Lafarge Africa	343.50	-1.86%	2.94M
Zenith Bank	120.50	-0.33%	20.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	32.900	+56.45%	51.393
Aa Aaaaaaaaaaaaaa	32.900	+56.45%	51.393
Aaaa Aa	4.70	+43.09%	6.73
Aaaa A	4.70	+43.09%	6.73
Aaaaaaaaaaaaaaaaaaa	160.20	+35.52%	217.11
Aaaaaa Aaa Aaaaa	160.20	+35.52%	217.11
Aaaaa Aaa	285.00	+30.01%	360.12

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	32.900	+56.45%	51.393
Aa Aaaaaaaaaaaaaa	32.900	+56.45%	51.393
Aaaa Aa	4.70	+43.09%	6.73
Aaaa A	4.70	+43.09%	6.73
Aaaaaaaaaaaaaaaaaaa	160.20	+35.52%	217.11
Aaaaaa Aaa Aaaaa	160.20	+35.52%	217.11
Aaaaa Aaa	285.00	+30.01%	360.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

AVIC XAC

Bank Of Ningbo A

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

XREC

Hunan Silver

Hunan Gold Corp

Jonhon

CGT Group

Intl Container A

CN RARE EARTH

Cr Sanjiu A

CTFO

Tungsten A

China Vanke

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

DCITS

DFD

Dongfang Elect A

Asia Potash International Investment Guangzhou

FAW Jiefang

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio

Gepic Energy Development A

Gf Securities A

Glodon

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Holdings

Guosheng Securities

GCEG

Gd Express Dev A

Chengxin Lithium

Liugong A

YXCHC

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A