SZSE Component (SZI)

Shenzhen

Currency in CNY

14,300.08

-42.82(-0.30%)

Closed·08:44:59

Day's Range

14,252.20

14,418.09

52 wk Range

9,119.60

14,532.90

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	69.99	72.69	69.80	-3.06%	28.51M	aa.aa	08:44:59
Wenergy A	8.13	8.20	8.05	-1.22%	35.2M	aa.aa	08:44:59
Andon Health A	42.87	43.34	41.89	+1.16%	12.97M	aa.aa	08:44:59
Angang Steel A	2.73	2.77	2.68	+1.11%	87.88M	aa.aa	08:44:59
Gujing Distill A	138.58	138.58	125.98	+10.00%	12.01M	aa.aa	08:44:59
Honglu Steel Con A	22.23	22.97	21.72	+1.37%	11.32M	aa.aa	08:44:59
Jinhe Industrial A	23.18	23.49	22.92	-0.47%	11.97M	aa.aa	08:44:59
Anhui Zhongding A	21.13	21.70	20.96	-2.36%	31.77M	aa.aa	08:44:59
Apeloa A	19.15	19.49	18.60	+2.08%	13.02M	aa.aa	08:44:59
Aecc Aero Engine Control	25.39	26.60	25.39	-1.55%	60.5M	aa.aa	08:44:59
Avic Aircraft A	29.01	30.29	28.98	-2.72%	57.28M	aa.aa	08:44:59
China Merchants Property Operation Service	12.14	12.25	11.65	+3.50%	18.25M	aa.aa	08:44:59
Bank Of Ningbo A	31.06	31.19	29.97	+3.53%	44.4M	aa.aa	08:44:59
Beibuwan Port A	9.90	10.07	9.82	-0.30%	50.32M	aa.aa	08:44:59
Beijing Bdstar A	44.34	45.36	44.00	-0.65%	28.27M	aa.aa	08:44:59
Dabeinong Tech A	4.42	4.52	4.33	+2.79%	374.89M	aa.aa	08:44:59
New Material A	28.54	28.80	27.27	+4.01%	60.53M	aa.aa	08:44:59
Oriental Yuhong A	17.95	18.20	16.46	+7.87%	95.12M	aa.aa	08:44:59
NAURA Technology	475.37	499.00	475.00	-5.30%	13.81M	aa.aa	08:44:59
Shiji Info Tech A	13.20	13.86	12.80	+0.84%	92M	aa.aa	08:44:59
Shougang A	5.68	5.78	5.64	-0.70%	40.49M	aa.aa	08:44:59
Yanjing Brewery A	12.58	12.59	12.04	+3.62%	40.21M	aa.aa	08:44:59
Zhongk Sanhuan A	14.86	15.20	14.45	+0.95%	93.02M	aa.aa	08:44:59
Boe Technology A	4.45	4.54	4.41	-1.77%	863.99M	aa.aa	08:44:59
Bohai Leasing A	4.57	4.66	4.45	+1.56%	96.57M	aa.aa	08:44:59
BYD A	92.31	92.92	91.61	-1.10%	37.18M	aa.aa	08:44:59
Castech Inc A	66.88	71.45	66.66	-6.20%	18.66M	aa.aa	08:44:59
Changchun High A	98.30	98.38	95.57	+0.92%	6.47M	aa.aa	08:44:59
Changjiang Sec A	8.99	9.01	8.73	+1.58%	116.25M	aa.aa	08:44:59
Cd Hi-Tech Dev A	50.12	51.58	50.01	-2.77%	6.51M	aa.aa	08:44:59
Xingrong Invest A	7.23	7.28	7.19	+0.28%	19.62M	aa.aa	08:44:59
Hunan Gold Corp	33.64	33.64	33.64	+10.01%	4.39M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34.46	35.28	34.33	-2.10%	55.21M	aa.aa	08:44:59
Great Wall Com A	16.42	16.98	16.37	-1.08%	167.81M	aa.aa	08:44:59
Intl Container A	9.61	9.82	9.45	+0.84%	48.77M	aa.aa	08:44:59
Guanlu A	58.61	61.82	55.38	+3.64%	113.94M	aa.aa	08:44:59
Cr Sanjiu A	28.11	28.20	27.65	+0.64%	11.02M	aa.aa	08:44:59
Surekam A	12.64	13.05	12.33	-0.78%	45.37M	aa.aa	08:44:59
Tungsten A	49.37	53.76	47.50	-5.57%	131.8M	aa.aa	08:44:59
China Vanke A	5.13	5.18	4.77	+5.56%	605.24M	aa.aa	08:44:59
Zhenhua Tech A	55.40	58.72	55.31	-5.78%	28.12M	aa.aa	08:44:59
Addsino	27.18	27.60	26.50	+2.26%	186.12M	aa.aa	08:44:59
Changan Auto A	11.38	11.40	11.11	+0.80%	102.68M	aa.aa	08:44:59
Zongshen Power A	20.98	21.35	20.70	-2.24%	29.21M	aa.aa	08:44:59
Citic Helicop A	19.98	20.25	19.80	-0.60%	12.33M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.43	19.56	19.10	+0.73%	26.72M	aa.aa	08:44:59
Tinergy Chemical	5.37	5.53	5.35	-2.01%	121.5M	aa.aa	08:44:59
Dajin Heavy Ind A	62.99	65.62	62.36	-4.88%	18.26M	aa.aa	08:44:59
CITIC Pacific Special Steel	15.90	15.95	15.60	+1.47%	26.53M	aa.aa	08:44:59
Dhc Software A	9.99	10.19	9.76	0.00%	89.07M	aa.aa	08:44:59
Techo Telecom A	16.61	17.33	16.21	-1.54%	38.53M	aa.aa	08:44:59
Dfd Chemical A	28.81	29.49	28.65	-1.54%	47.41M	aa.aa	08:44:59
Dongfang Elect A	13.32	13.62	13.20	-2.35%	24.5M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	57.30	60.12	57.30	-3.45%	13.57M	aa.aa	08:44:59
Eternal Asia A	5.83	6.13	5.82	-5.82%	239.12M	aa.aa	08:44:59
Hangjin Technology	21.47	22.25	21.39	-2.63%	33.99M	aa.aa	08:44:59
Faw Car A	7.00	7.00	6.93	+0.29%	14.16M	aa.aa	08:44:59
Newland A	28.18	28.60	27.37	+0.79%	19.92M	aa.aa	08:44:59
Fj Sunner Deve A	17.09	17.15	16.77	+1.24%	18.17M	aa.aa	08:44:59
Gansu Jingyuan A	2.500	2.510	2.460	+0.40%	98.69M	aa.aa	08:44:59
Cetc Potevio Science Tech	31.88	32.73	31.53	-1.15%	16.04M	aa.aa	08:44:59
Gepic Energy Development A	6.84	6.88	6.79	-0.29%	16.67M	aa.aa	08:44:59
Gf Securities A	22.91	23.03	22.22	+1.51%	97.84M	aa.aa	08:44:59
Glodon Software A	14.43	14.70	13.97	+1.26%	56.23M	aa.aa	08:44:59
Goertek A	26.14	26.67	26.00	-3.08%	151.23M	aa.aa	08:44:59
Gree Electric A	38.88	38.97	37.99	+1.43%	74.73M	aa.aa	08:44:59
Guangdong Elec A	4.89	4.92	4.87	-0.41%	21.56M	aa.aa	08:44:59
Fenghua Adv A	21.19	22.22	21.12	-1.12%	77.04M	aa.aa	08:44:59
Haid Group A	51.90	51.90	50.00	+3.37%	14.14M	aa.aa	08:44:59
Guangdong Hongda Blasting A	49.85	51.58	49.50	-0.56%	12.91M	aa.aa	08:44:59
Guosheng Financial Holding	16.25	16.32	15.82	+0.93%	22.98M	aa.aa	08:44:59
Gd Hydropower A	3.81	3.93	3.75	+0.26%	41.14M	aa.aa	08:44:59
Gd Express Dev A	12.19	12.25	11.91	+0.66%	9.44M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	37.80	38.85	37.36	-3.32%	52.9M	aa.aa	08:44:59
Liugong A	11.46	11.68	11.39	-1.46%	41.8M	aa.aa	08:44:59
Gz Friendship A	10.50	10.80	10.24	+0.96%	121.77M	aa.aa	08:44:59
Haige Communicat A	17.51	18.18	16.82	+1.63%	245.75M	aa.aa	08:44:59
Tinci Materials A	41.15	42.40	40.96	-1.63%	49.66M	aa.aa	08:44:59
Zhujiang Brewery A	9.85	9.85	9.42	+3.90%	19.13M	aa.aa	08:44:59
Space Appliance A	51.28	52.63	51.03	-1.63%	16.66M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.51	4.52	4.46	0.00%	33.07M	aa.aa	08:44:59
Guoyuan Sec A	8.54	8.56	8.40	+0.47%	52.23M	aa.aa	08:44:59
Strait Shipping A	10.56	10.68	10.37	+0.38%	26.8M	aa.aa	08:44:59
Binjiang Re A	12.02	12.25	11.09	+6.94%	70.93M	aa.aa	08:44:59
Great Star Ind A	35.51	36.80	35.50	-2.69%	10.44M	aa.aa	08:44:59
Hz Hangyang A	30.80	32.45	30.75	-3.69%	18.02M	aa.aa	08:44:59
Hik Vision Digi A	32.20	32.46	31.86	+0.53%	76.07M	aa.aa	08:44:59
Robam Appliances A	21.51	21.70	19.94	+7.07%	22.94M	aa.aa	08:44:59
Han'S Laser Tech A	48.40	51.88	48.20	-7.16%	57.23M	aa.aa	08:44:59
Harbin Boshi Automation A	16.45	16.92	16.38	-2.26%	16.6M	aa.aa	08:44:59
HBIS	2.590	2.630	2.550	+0.39%	176.53M	aa.aa	08:44:59
Focus Media Information Technology	7.36	7.43	7.09	+3.08%	281.14M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.63	20.82	20.40	-0.19%	5.88M	aa.aa	08:44:59
LB	22.63	23.00	22.25	+0.40%	45.16M	aa.aa	08:44:59
Shen Huo A	35.20	37.19	34.19	-1.90%	75.83M	aa.aa	08:44:59
Shuanghui Dev A	25.95	25.97	25.28	+1.49%	18.19M	aa.aa	08:44:59
Dmegc Magnetics A	21.53	22.22	21.10	+0.47%	55.73M	aa.aa	08:44:59
Hengyi Petrochem A	12.18	12.35	11.77	+1.92%	43.1M	aa.aa	08:44:59
Hisense Kelon A	24.09	24.13	23.50	+1.99%	12.01M	aa.aa	08:44:59
Huadong Med A	36.85	36.85	35.68	+1.66%	19.3M	aa.aa	08:44:59
Huagong A	75.23	77.97	75.18	-4.04%	44.62M	aa.aa	08:44:59
Hualan Biolog A	15.78	15.83	15.54	-0.13%	25.42M	aa.aa	08:44:59
YONFER Agricultural Tech	17.43	17.72	17.27	-0.57%	17.21M	aa.aa	08:44:59
Yihua Chem A	16.750	17.350	16.590	-2.62%	74.6M	aa.aa	08:44:59
North Industries Red Arrow	19.58	20.20	19.49	-0.96%	74.61M	aa.aa	08:44:59
Nanling Ind A	14.02	14.20	13.94	+0.21%	10.38M	aa.aa	08:44:59
Valin Steel A	6.27	6.38	6.20	+0.32%	125.48M	aa.aa	08:44:59
Huolinhe Coal A	30.39	31.45	29.71	-1.49%	36.67M	aa.aa	08:44:59
Hytera Communica A	10.99	11.18	10.88	-0.72%	29.64M	aa.aa	08:44:59
Iflytek A	61.00	63.05	58.51	+6.42%	206.63M	aa.aa	08:44:59
Yuanxing Energy A	8.670	8.850	8.550	-0.69%	55.1M	aa.aa	08:44:59
Aucksun A	17.20	17.71	17.15	-3.04%	56.05M	aa.aa	08:44:59
Gotion High tech	37.68	38.58	37.66	-2.03%	40.18M	aa.aa	08:44:59
Jiangsu Guotai A	8.99	9.19	8.91	-2.39%	34.49M	aa.aa	08:44:59
Nhwa Pharma A	23.66	23.85	23.31	+0.68%	8.17M	aa.aa	08:44:59
Wujiang Silk A	12.83	12.91	12.51	+1.02%	55.67M	aa.aa	08:44:59
Yanghe Brewery A	59.82	59.82	53.88	+10.00%	44.64M	aa.aa	08:44:59
Yoke Technology A	94.69	98.63	94.68	-3.37%	14.57M	aa.aa	08:44:59
Yuyue Medical A	41.48	41.99	40.78	-0.05%	12.53M	aa.aa	08:44:59
Ganfeng Lithium A	73.77	75.60	71.88	-0.79%	71.94M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.95	10.19	9.90	-2.93%	80.49M	aa.aa	08:44:59
Guocheng Mining	29.14	31.28	28.42	-5.63%	38.22M	aa.aa	08:44:59
Aodong A	20.79	20.87	20.39	+0.39%	23.35M	aa.aa	08:44:59
Jilin Power A	6.79	6.95	6.73	-0.73%	78.26M	aa.aa	08:44:59
CNPC Capital	9.19	9.20	8.97	+2.11%	109.22M	aa.aa	08:44:59
Zangge Holding	91.31	94.40	89.11	+2.02%	27M	aa.aa	08:44:59
Jiugui Liquor A	56.85	56.85	51.05	+10.00%	29.5M	aa.aa	08:44:59
Jizhong Energy A	5.63	5.71	5.58	-0.18%	34.24M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.89	15.28	14.88	-3.19%	136.61M	aa.aa	08:44:59
Leo Group A	9.57	9.58	8.50	+9.12%	1.36B	aa.aa	08:44:59
Livzon Pharm A	35.30	35.35	34.96	+0.26%	7.98M	aa.aa	08:44:59
Luxi A	19.85	20.55	19.69	-1.88%	34.31M	aa.aa	08:44:59
Luxshare Precision A	51.89	53.13	51.73	-2.61%	147.26M	aa.aa	08:44:59
Lao Jiao A	124.23	124.23	113.10	+10.00%	38.94M	aa.aa	08:44:59
S.F. Holding Co	38.12	38.26	37.31	+1.17%	36.73M	aa.aa	08:44:59
Midea Group A	77.88	78.08	75.47	+3.37%	62.24M	aa.aa	08:44:59
Muyuan Foodstuff A	46.33	46.36	44.65	+2.64%	61.78M	aa.aa	08:44:59
North Copper Shanxi	20.570	20.570	18.300	+10.00%	276.02M	aa.aa	08:44:59
TongFu Microelectronics	51.47	55.18	51.28	-4.88%	155.9M	aa.aa	08:44:59
Jianghai Capacitor A	30.69	32.31	30.61	-4.18%	32.61M	aa.aa	08:44:59
Navinfo A	10.76	11.10	10.46	+0.47%	113.47M	aa.aa	08:44:59
New Hope Liuhe A	8.98	9.00	8.85	+1.24%	55.09M	aa.aa	08:44:59
Ningbo Huaxiang A	31.33	32.79	31.20	-3.60%	21.4M	aa.aa	08:44:59
YUNDA Holding	6.98	7.00	6.88	+0.43%	28.36M	aa.aa	08:44:59
Northeast Sec A	9.18	9.21	8.98	+0.88%	45.68M	aa.aa	08:44:59
Org Packaging A	5.86	5.90	5.79	+0.69%	25.46M	aa.aa	08:44:59
Oriental Energy A	8.85	8.95	8.71	+1.26%	36.97M	aa.aa	08:44:59
Pgvt A	4.190	4.490	4.130	-3.23%	494.59M	aa.aa	08:44:59
Ping An Bank A	10.96	10.98	10.66	+1.11%	185.3M	aa.aa	08:44:59
Qinghai Saltlake A	34.20	35.19	33.71	-2.51%	131.85M	aa.aa	08:44:59
JA Solar Technology	11.95	12.35	11.75	+0.59%	104.88M	aa.aa	08:44:59
Rongsheng A	14.59	14.79	14.10	+2.96%	83.27M	aa.aa	08:44:59
Jiangsu Guoxin	7.73	7.77	7.67	-0.39%	14.62M	aa.aa	08:44:59
Sealand Securiti A	4.34	4.36	4.27	+0.23%	94.26M	aa.aa	08:44:59
Shaanxi Trust A	3.64	3.65	3.60	0.00%	56.04M	aa.aa	08:44:59
Dong-E E-Jiao A	51.03	51.18	50.12	+1.35%	11.77M	aa.aa	08:44:59
Sun Paper A	16.84	17.53	16.73	+0.18%	41.29M	aa.aa	08:44:59
Himile Mechanicl A	88.13	92.50	87.30	+0.03%	7.87M	aa.aa	08:44:59
Humon Smelting A	22.95	23.56	21.08	+7.14%	195.83M	aa.aa	08:44:59
Shanghai Bairun A	21.66	21.79	20.21	+6.80%	21.92M	aa.aa	08:44:59
Shanghai 2345 Network Holding	10.15	10.55	9.54	+3.78%	853.91M	aa.aa	08:44:59
Raas Blood A	6.36	6.37	6.30	+0.16%	45.3M	aa.aa	08:44:59
Meijin Energy A	5.02	5.13	4.97	0.00%	166.57M	aa.aa	08:44:59
Shanxi Security A	6.12	6.15	6.05	+0.33%	40.14M	aa.aa	08:44:59
Taigang A	5.44	5.57	5.38	-1.45%	108.77M	aa.aa	08:44:59
Xishan Coal A	7.24	7.30	7.12	+0.98%	137.85M	aa.aa	08:44:59
Sz Airport A	7.24	7.25	7.14	-0.14%	21.27M	aa.aa	08:44:59
Shenzhen Aisidi A	13.05	13.43	12.96	-1.88%	29.91M	aa.aa	08:44:59
China Merchants Port	19.67	19.72	19.47	+0.20%	2.45M	aa.aa	08:44:59
Sz Energy A	6.82	6.85	6.77	-0.44%	24.14M	aa.aa	08:44:59
Circuit Tech A	23.58	24.97	23.50	-3.44%	89.92M	aa.aa	08:44:59
GEM	9.34	9.80	9.27	-3.11%	336.17M	aa.aa	08:44:59
Shenzhen H&T A	37.97	39.54	37.95	-2.44%	45.46M	aa.aa	08:44:59
Sz Huaqiang A	25.05	25.78	25.00	-1.96%	12.31M	aa.aa	08:44:59
Shenzhen Kaifa A	31.09	33.13	30.79	-2.29%	123.35M	aa.aa	08:44:59
Kstar Science A	55.82	58.16	55.64	-3.54%	9.96M	aa.aa	08:44:59
Shenzhen Mtc A	9.85	11.10	9.77	-6.72%	211.39M	aa.aa	08:44:59
O-Film Tech A	9.97	10.13	9.74	-1.09%	100.96M	aa.aa	08:44:59
Chinese Town A	2.83	2.87	2.74	+2.17%	119.29M	aa.aa	08:44:59
Salubris Pharm A	47.18	48.10	46.93	-0.76%	5.95M	aa.aa	08:44:59
Sz Sed Ind A	21.41	22.38	20.98	-1.02%	51.91M	aa.aa	08:44:59
Digital China Group	38.84	40.10	38.50	-2.41%	20.5M	aa.aa	08:44:59
Sz Real Est A	21.97	21.97	19.82	+10.02%	8.57M	aa.aa	08:44:59
Sz Sunlord Elec A	39.40	41.74	39.28	-1.87%	36.92M	aa.aa	08:44:59
Sz Topband A	13.54	13.88	13.50	-2.10%	23.7M	aa.aa	08:44:59
Sz Woer A	27.43	29.84	27.21	-6.45%	200.86M	aa.aa	08:44:59
Yantian Port A	4.61	4.65	4.55	+0.44%	42.06M	aa.aa	08:44:59
Zhongjin A	8.55	9.22	8.15	-0.35%	587.7M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.61	6.67	6.52	-1.20%	41.07M	aa.aa	08:44:59
Yiling Pharma A	17.88	18.18	17.64	-2.51%	47.82M	aa.aa	08:44:59
Tianshan Aluminum	20.50	21.88	19.40	-1.06%	123M	aa.aa	08:44:59
Sichuan Chem A	13.39	13.74	13.37	-2.05%	47.87M	aa.aa	08:44:59
Sichuan Jiuzhou A	15.68	15.90	15.53	-0.13%	14.57M	aa.aa	08:44:59
Kelun Pharm A	31.34	31.58	30.84	+0.51%	12.78M	aa.aa	08:44:59
Sc Shuangma A	27.12	27.49	26.91	-0.62%	4.93M	aa.aa	08:44:59
Tianqi Lithium A	59.12	60.65	58.45	-3.26%	58.73M	aa.aa	08:44:59
Yahua Ind A	26.74	27.32	25.53	+2.69%	66.4M	aa.aa	08:44:59
Sieyuan Electric A	185.89	191.70	185.77	-3.03%	11.23M	aa.aa	08:44:59
Sinoma Science A	42.22	44.88	41.97	-1.65%	87.47M	aa.aa	08:44:59
Skyworthdt A	11.75	12.00	11.52	-0.17%	15.29M	aa.aa	08:44:59
Suofeiya A	15.10	15.19	14.45	+3.42%	25.14M	aa.aa	08:44:59
Suzhou Dongshan A	75.18	77.55	74.91	+0.47%	36.2M	aa.aa	08:44:59
Taiji Computer A	25.00	25.75	24.43	-1.26%	14.56M	aa.aa	08:44:59
Talkweb Info Sys A	32.72	33.80	32.33	-1.33%	54.71M	aa.aa	08:44:59
BBMG Jidong Cement	4.99	5.04	4.92	+0.60%	21.44M	aa.aa	08:44:59
Tcl Corp A	4.94	5.10	4.92	-2.37%	619.86M	aa.aa	08:44:59
China Railway Materials	2.97	2.99	2.91	0.00%	128.44M	aa.aa	08:44:59
Guangyu Dev A	8.50	8.60	8.45	-1.39%	20.03M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.81	10.19	9.20	+5.94%	364.28M	aa.aa	08:44:59
Tianma Microelec A	10.12	10.51	10.06	-1.94%	47M	aa.aa	08:44:59
Huatian Tech A	14.80	16.00	14.78	-2.63%	535.58M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	84.26	87.86	84.08	-4.15%	36.45M	aa.aa	08:44:59
Golden Horse A	26.60	26.76	25.51	+2.23%	18.48M	aa.aa	08:44:59
Tongling Nfm A	9.190	9.190	8.230	+10.06%	1.6B	aa.aa	08:44:59
Wanxiang A	17.20	17.93	17.11	-3.37%	132.5M	aa.aa	08:44:59
Wasu Media Holdings A	8.76	9.00	8.37	+3.18%	42.24M	aa.aa	08:44:59
Weichai Power A	23.23	24.08	22.88	-2.19%	159.07M	aa.aa	08:44:59
Weifu Hi-Tech A	22.22	22.28	21.45	+2.92%	27.27M	aa.aa	08:44:59
Western Securities A	8.17	8.20	8.08	0.00%	50.75M	aa.aa	08:44:59
CETC Cyberspace Security Tech	19.72	20.26	19.57	-1.69%	16.64M	aa.aa	08:44:59
Guide Infrared A	16.80	18.13	16.76	-8.00%	141.65M	aa.aa	08:44:59
Easyhome New Retail	3.21	3.23	3.09	+1.58%	122.69M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	26.58	27.35	26.27	+0.49%	90.38M	aa.aa	08:44:59
Offcn Education Tech	2.92	3.00	2.84	-0.34%	293.74M	aa.aa	08:44:59
Wuliangye A	110.77	110.77	100.50	+10.00%	98.66M	aa.aa	08:44:59
Wus Circuit A	69.15	71.80	68.88	-4.00%	70.32M	aa.aa	08:44:59
Xcmg Machinery A	10.76	10.90	10.53	+0.56%	134.59M	aa.aa	08:44:59
Xj Goldwind A	26.90	28.47	26.81	-2.92%	289.89M	aa.aa	08:44:59
Tianshan Cemen A	5.75	5.80	5.65	+1.23%	30.24M	aa.aa	08:44:59
Ductile Pipes A	4.87	4.93	4.78	+0.62%	97.99M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	50.40	51.50	50.15	-0.16%	2.59M	aa.aa	08:44:59
Xj Electric A	30.37	31.00	30.16	-1.87%	33.5M	aa.aa	08:44:59
Jereh Oilfield A	90.62	95.71	90.24	-2.21%	18.18M	aa.aa	08:44:59
Yifan Xinfu A	12.33	12.49	12.23	-0.56%	10.91M	aa.aa	08:44:59
Shanjin International Gold	38.71	42.29	37.40	+0.05%	99.28M	aa.aa	08:44:59
Longping Tech A	9.97	10.08	9.76	+1.73%	62.15M	aa.aa	08:44:59
Yunnan Alumin A	37.00	38.23	35.01	+1.84%	142.15M	aa.aa	08:44:59
Yunnan Baiyao A	56.10	56.33	55.00	+0.86%	16.41M	aa.aa	08:44:59
Yunnan Copper A	29.47	29.47	26.01	+10.00%	272.31M	aa.aa	08:44:59
Yunnan Tin A	43.50	48.19	42.88	-6.95%	91.34M	aa.aa	08:44:59
Yunnan Xiyi Ind A	24.61	25.21	24.54	-2.38%	8.42M	aa.aa	08:44:59
Zhefu Holding A	5.16	5.61	5.15	+1.18%	399.41M	aa.aa	08:44:59
Crystal Optech A	24.07	24.92	23.91	-3.60%	50.02M	aa.aa	08:44:59
Dahua Tech A	19.38	19.82	19.26	-1.87%	62.71M	aa.aa	08:44:59
Hailiang A	15.43	16.01	15.10	-1.53%	62.21M	aa.aa	08:44:59
Huafon Spandex A	13.68	13.90	13.45	-0.58%	46.63M	aa.aa	08:44:59
STO Express	13.04	13.15	12.84	+1.16%	14.19M	aa.aa	08:44:59
Perfect World	18.77	19.30	17.96	+3.42%	66.96M	aa.aa	08:44:59
Jiuli Metals A	34.29	35.68	34.10	-3.22%	13.47M	aa.aa	08:44:59
Aerospace CH UAV	23.61	24.08	23.51	-1.95%	28.84M	aa.aa	08:44:59
Zhejiang Nhu A	28.14	28.38	27.70	+0.32%	35.68M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	24.25	25.05	23.67	+0.17%	127.38M	aa.aa	08:44:59
Zhejiang Semir A	5.48	5.51	5.37	+1.48%	37.47M	aa.aa	08:44:59
Zj Sh Driveline A	41.65	43.11	41.51	-3.45%	24.33M	aa.aa	08:44:59
Zhejiang Supor A	44.17	44.25	43.01	+2.36%	3.15M	aa.aa	08:44:59
Wanfeng Auto A	15.40	15.79	15.35	-1.60%	38.73M	aa.aa	08:44:59
Zhejiang Weixing A	10.34	10.38	10.21	+0.58%	7.71M	aa.aa	08:44:59
Weixing New Mat A	12.51	12.72	11.78	+4.86%	41.9M	aa.aa	08:44:59
Yinlun Machinery A	37.40	38.89	37.28	-2.27%	21.51M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	13.86	13.92	13.63	+0.51%	8.83M	aa.aa	08:44:59
Broad-Ocean A	10.60	10.93	10.56	-3.99%	89.11M	aa.aa	08:44:59
COFCO Capital Holdings	11.65	11.70	11.41	+0.52%	16.01M	aa.aa	08:44:59
Qixiang Chem A	5.94	6.06	5.83	+0.34%	74.94M	aa.aa	08:44:59
Cs Zoomlion A	8.78	8.86	8.58	+0.57%	129.37M	aa.aa	08:44:59
Zte A	39.51	40.74	38.78	-0.35%	128.68M	aa.aa	08:44:59
China Baoan Group Co Ltd	10.04	10.33	9.99	-0.79%	49.04M	aa.aa	08:44:59
Guosen Securities	12.79	12.86	12.46	+1.59%	60.85M	aa.aa	08:44:59
Sinomine Resource Exploration	92.97	96.20	91.75	-1.64%	22.79M	aa.aa	08:44:59
Beijing Originwater Technology	4.11	4.13	4.05	+0.74%	39.42M	aa.aa	08:44:59
Beijing Kunlun Tech	56.61	60.16	52.81	+6.05%	169.47M	aa.aa	08:44:59
Mango Excellent Media	25.83	26.38	24.68	+2.83%	36.2M	aa.aa	08:44:59
COL Digital Publishing	32.92	35.16	30.30	+5.92%	142.97M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.63	11.80	11.36	+0.87%	79.68M	aa.aa	08:44:59
Shenwan Hongyuan	5.17	5.18	5.04	+1.17%	210.29M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	50.07	51.75	50.01	-2.61%	136.46M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	63.06	66.30	61.36	-1.97%	37.97M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.50	7.52	7.28	+1.63%	33.14M	aa.aa	08:44:59
MLS Co Ltd	10.09	10.37	9.68	+2.23%	69.61M	aa.aa	08:44:59
Suzhou TFC Optical	224.00	234.90	218.65	+2.02%	55.55M	aa.aa	08:44:59
IEIT SYSTEMS	63.00	64.44	62.70	-2.88%	41.3M	aa.aa	08:44:59
Nanjing ESTUN Auto	23.85	24.44	23.74	-2.09%	19.1M	aa.aa	08:44:59
Lens Technology	37.54	39.30	37.36	-1.00%	109.44M	aa.aa	08:44:59
Beijing Ultrapower Software	12.64	13.00	12.13	+0.24%	128.46M	aa.aa	08:44:59
Lepu Medical Tech Beijing	18.40	19.00	18.14	+1.83%	65M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.23	10.43	10.16	-1.54%	29.13M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	15.71	16.22	15.60	-2.18%	34.59M	aa.aa	08:44:59
EVE Energy	60.71	62.25	60.59	-2.46%	47.22M	aa.aa	08:44:59
Aier Eye Hospital Group	11.41	11.44	10.93	+3.45%	128.26M	aa.aa	08:44:59
Wangsu Science Tech	16.80	17.76	14.67	+7.76%	667.23M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.70	18.13	17.57	-2.10%	39.75M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	357.70	363.56	341.58	+2.17%	14.72M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	21.38	22.31	21.38	-2.33%	35.28M	aa.aa	08:44:59
Shenzhen Capchem Tech	51.21	53.91	51.12	-3.56%	17.31M	aa.aa	08:44:59
Hubei Dinglong Chemical	43.80	47.00	43.68	-6.05%	28.68M	aa.aa	08:44:59
BlueFocus Communication Group	23.40	24.43	19.61	+14.93%	1.2B	aa.aa	08:44:59
Beijing Easpring Material Tech	56.80	59.11	56.80	-3.73%	18.84M	aa.aa	08:44:59
Wuhu Token Sciences	6.50	6.64	6.45	-1.52%	95.6M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	35.94	37.10	35.94	-2.55%	11.78M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	38.42	39.66	38.42	-2.91%	54.16M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	17.99	18.38	17.45	+0.73%	43.69M	aa.aa	08:44:59
Shenzhen Inovance Tech	75.87	77.03	75.68	-0.71%	30.6M	aa.aa	08:44:59
Shenzhen Sunway Communication	81.08	84.66	80.60	-1.30%	114.41M	aa.aa	08:44:59
Walvax BioTech	12.89	13.14	12.81	-1.15%	70.03M	aa.aa	08:44:59
Songcheng Performance Develop	8.30	8.34	8.09	+1.59%	48.27M	aa.aa	08:44:59
By health	12.48	12.49	12.21	+1.30%	20.18M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.10	6.28	5.80	+2.87%	211.23M	aa.aa	08:44:59
Sunwoda Electronic	23.66	24.18	23.60	-2.23%	45.72M	aa.aa	08:44:59
Beijing E Hualu Info Tech	15.80	16.35	15.57	-1.86%	24.7M	aa.aa	08:44:59
Ingenic Semiconductor	137.27	150.00	136.70	-6.94%	44.16M	aa.aa	08:44:59
Beijing TRS Information Tech	23.90	25.34	22.89	+2.66%	109.51M	aa.aa	08:44:59
Beijing Enlight Media	18.26	18.50	17.40	+2.07%	101.73M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	11.58	12.23	10.91	+3.86%	233.18M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	52.61	55.48	52.38	-4.52%	16.96M	aa.aa	08:44:59
Shandong Sinocera Func Material	30.12	31.83	29.93	-5.13%	44M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	23.15	23.19	22.76	+0.92%	6.32M	aa.aa	08:44:59
Leyard Optoelectronic	7.10	7.30	7.00	-0.56%	114.48M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	46.92	49.30	44.72	+3.78%	64.17M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	56.32	58.53	56.32	-4.01%	45.79M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	58.91	59.80	55.93	+3.51%	13.38M	aa.aa	08:44:59
Guangzhou Great Power	43.89	46.04	43.61	-3.43%	25.01M	aa.aa	08:44:59
Range Intelligent Computing Tech	80.01	85.51	76.18	-1.04%	86.1M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	68.36	74.80	65.00	-0.64%	138.37M	aa.aa	08:44:59
CECEP Solar Energy	5.54	5.71	5.46	-1.42%	168.73M	aa.aa	08:44:59
Infore Environment Technology	7.01	7.13	6.97	-1.27%	32.63M	aa.aa	08:44:59
Meinian Onehealth Healthcare	7.28	7.64	6.87	+3.70%	335.63M	aa.aa	08:44:59
GRG Banking Equipment	13.18	13.44	13.03	-0.60%	26.29M	aa.aa	08:44:59
Huaming Power Equipment	30.81	31.38	30.30	+0.85%	20.57M	aa.aa	08:44:59
Sichuan Development Lomon	12.67	12.90	12.53	+0.24%	92.51M	aa.aa	08:44:59
Beijing Venustech	14.72	15.04	14.50	-0.34%	18.66M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.36	13.37	12.99	+2.69%	25.91M	aa.aa	08:44:59
Kingnet Network	25.110	25.600	24.400	+1.33%	58.32M	aa.aa	08:44:59
Roshow Tech	8.79	9.05	8.78	-2.22%	112.08M	aa.aa	08:44:59
Kuang Chi Technologies	47.09	48.23	47.00	-2.38%	30.69M	aa.aa	08:44:59
Yantai Dongcheng Pharma	13.92	14.18	13.85	-0.07%	8.97M	aa.aa	08:44:59
Sai MicroElectronics	50.73	52.80	50.50	-2.78%	45.05M	aa.aa	08:44:59
Shenzhen Yinghe Tech	27.56	28.39	27.44	-2.65%	14.45M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	16.56	16.85	16.30	+0.36%	8.85M	aa.aa	08:44:59
Yongxing Special Stainless Steel	53.60	55.14	52.25	-1.33%	16.45M	aa.aa	08:44:59
Qingdao TGOOD Electric	27.41	28.07	27.32	-2.42%	21.25M	aa.aa	08:44:59
East Money Information	23.14	23.30	22.39	+1.58%	417.79M	aa.aa	08:44:59
Avic Chengdu Aircraft	78.69	79.90	78.51	-1.58%	10.5M	aa.aa	08:44:59
Sungrow Power Supply	146.28	153.58	145.21	-4.33%	88.48M	aa.aa	08:44:59
Jiangsu Hoperun Software	51.49	53.30	50.79	-0.96%	32.6M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	56.34	60.29	56.15	-5.31%	90.78M	aa.aa	08:44:59
All Winner Technology Co Ltd	44.55	46.57	44.52	-3.99%	35.14M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.25	5.44	4.99	+2.94%	364.95M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	32.49	33.15	31.81	-0.12%	20.17M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.60	4.62	4.58	-0.43%	27.61M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.52	26.20	25.45	-0.82%	67.14M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.74	6.84	6.69	-0.15%	40.1M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.33	3.39	3.30	+0.30%	212.89M	aa.aa	08:44:59
Ninestar	21.32	22.09	21.32	-1.62%	17.45M	aa.aa	08:44:59
Shannon Semiconductor Technology	169.20	179.96	167.20	-3.31%	36.21M	aa.aa	08:44:59
Victory Giant Tech	257.70	265.50	257.27	-2.53%	27.89M	aa.aa	08:44:59
Chengdu Kanghong Pharma	30.39	30.59	30.00	+0.16%	6.27M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	69.24	71.66	69.00	-2.20%	4.93M	aa.aa	08:44:59
GCL System	3.56	3.73	3.37	+1.42%	1.03B	aa.aa	08:44:59
China Merchants Shekou	10.88	10.98	10.01	+8.04%	147.39M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	40.00	41.09	39.59	-1.06%	4.23M	aa.aa	08:44:59
Yankershop Food	69.60	69.66	68.02	+1.43%	3.42M	aa.aa	08:44:59
Autek China	15.93	16.05	15.48	+1.40%	11.67M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.86	16.14	15.75	-1.73%	20.95M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	34.48	37.17	34.35	-2.60%	73.33M	aa.aa	08:44:59
Yealink Network Tech	38.55	39.34	37.55	+0.71%	21.38M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	125.62	135.92	125.45	-5.33%	39.55M	aa.aa	08:44:59
Shanghai Huace Navigation	38.60	39.98	38.60	-2.38%	18.87M	aa.aa	08:44:59
SonoScape Medical	27.57	28.05	27.05	+0.18%	3.1M	aa.aa	08:44:59
Fibocom Wireless	29.68	30.85	29.02	-0.50%	32.46M	aa.aa	08:44:59
Jiangsu Leili Motor	51.83	53.80	51.80	-2.35%	8.49M	aa.aa	08:44:59
SG Micro	75.45	79.33	75.26	-3.68%	32.74M	aa.aa	08:44:59
Konfoong Materials	113.48	119.70	113.47	-4.28%	11.75M	aa.aa	08:44:59
ShenZhen YUTO Packaging	28.20	28.85	28.07	-1.05%	8.13M	aa.aa	08:44:59
Shenzhen Kedali Industry	157.50	166.36	155.50	+0.06%	11.95M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	128.83	138.00	128.70	-7.44%	34.27M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.48	14.28	13.19	-3.99%	59.03M	aa.aa	08:44:59
GCL Energy Technology	10.51	10.78	10.43	-1.50%	28.05M	aa.aa	08:44:59
Giant Network	43.90	45.64	43.80	-2.03%	35.88M	aa.aa	08:44:59
Shandong Zhongji Electrical	613.85	637.95	610.11	-2.25%	24.89M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	29.09	29.48	28.71	+0.28%	4.91M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	86.55	90.78	86.10	-3.83%	29.53M	aa.aa	08:44:59
Beijing Sinnet Tech	15.65	16.45	14.80	+0.32%	165.33M	aa.aa	08:44:59
Canmax Tech	48.07	49.00	47.12	-0.91%	23.72M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	93.88	98.20	93.78	-4.43%	23.56M	aa.aa	08:44:59
Chaozhou Three-circle	50.16	52.98	50.00	-4.17%	26.93M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	24.69	25.84	24.60	-0.92%	16.89M	aa.aa	08:44:59
Mianyang Fulin Machining	17.42	17.98	17.38	-2.90%	42.86M	aa.aa	08:44:59
Thunder Software Tech	76.60	80.30	75.75	-1.17%	22.27M	aa.aa	08:44:59
Guangdong Wens Foodstuff	15.55	15.60	15.24	+1.97%	62.78M	aa.aa	08:44:59
Eoptolink Tech	393.00	405.00	392.31	-0.01%	33.76M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	76.48	78.83	75.90	-2.82%	14.14M	aa.aa	08:44:59
First Capital Securities A	7.06	7.09	6.95	+0.43%	69.02M	aa.aa	08:44:59
Jafron Biomedical	20.33	20.55	20.16	-0.39%	6.13M	aa.aa	08:44:59
Yunnan Chuangxin New Material	48.65	49.59	47.84	-0.69%	15.08M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	100.10	100.95	98.01	+1.39%	3.85M	aa.aa	08:44:59
Shenzhen Envicool Tech	99.35	102.50	98.87	-4.69%	49.68M	aa.aa	08:44:59
EverProX Tech	154.07	158.00	141.68	+5.48%	42.04M	aa.aa	08:44:59
Betta Pharma	47.48	48.40	47.18	-1.96%	5.95M	aa.aa	08:44:59
Wuhan Jingce Electronic	134.00	149.00	133.00	-8.97%	19.21M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13.66	14.02	13.53	-2.57%	54.64M	aa.aa	08:44:59
T&S Communications	110.80	114.70	106.80	-1.99%	29.88M	aa.aa	08:44:59
Shenyang Xingqi Pharma	71.45	72.11	70.27	-0.90%	7.63M	aa.aa	08:44:59
Goke Microelectronics	138.59	144.50	137.30	-3.02%	11.05M	aa.aa	08:44:59
BGI Genomics	52.09	53.73	49.90	+2.66%	13.54M	aa.aa	08:44:59
Shandong Intco Medical	40.81	42.24	40.80	-3.41%	10.75M	aa.aa	08:44:59
Electric Connector	42.35	44.26	42.32	-2.46%	10.16M	aa.aa	08:44:59
Longshine Tech	17.90	18.62	17.50	+0.11%	40.28M	aa.aa	08:44:59
Weihai Guangwei Composites	40.93	43.30	40.91	-1.47%	31.47M	aa.aa	08:44:59
Double Medical Tech	50.85	51.97	50.25	-0.72%	3.73M	aa.aa	08:44:59
Foryou	32.27	33.37	32.19	-2.30%	8.38M	aa.aa	08:44:59
Zhejiang Changsheng A	79.15	80.49	79.00	-1.09%	4.32M	aa.aa	08:44:59
Zhuzhou Hongda A	51.34	54.61	51.00	-7.09%	19.32M	aa.aa	08:44:59
Merchant Express A	9.57	9.58	9.43	+1.16%	20.25M	aa.aa	08:44:59
Shennan Circuits A	231.96	249.28	231.00	-6.09%	14.17M	aa.aa	08:44:59
Huizhou Desay A	123.09	126.59	122.73	-2.15%	8.73M	aa.aa	08:44:59
DBG Tech A	25.28	26.15	25.25	-2.05%	11.67M	aa.aa	08:44:59
Xiamen Intretech A	20.41	21.05	20.00	+0.79%	18.89M	aa.aa	08:44:59
Huaxi Securities A	9.36	9.39	9.24	+0.21%	28.62M	aa.aa	08:44:59
Sangfor Tech A	169.54	182.30	168.80	-3.40%	19.28M	aa.aa	08:44:59
Amperex Tech A	341.89	345.16	338.16	+0.56%	33.84M	aa.aa	08:44:59
Shenzhen SC New Energy A	136.30	144.96	128.00	+6.01%	47.63M	aa.aa	08:44:59
Wuhan Raycus Fiber A	31.05	32.09	30.98	-2.82%	18.55M	aa.aa	08:44:59
Bank Zhengzhou	1.92	1.92	1.89	+1.05%	124.51M	aa.aa	08:44:59
Avary	56.70	59.50	56.45	-4.38%	32.65M	aa.aa	08:44:59
China Great Wall	10.02	10.06	9.85	+0.40%	38.72M	aa.aa	08:44:59
Jl Mag Rare-Earth	41.16	44.10	38.35	+5.67%	150.32M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	193.38	194.50	186.75	+2.83%	11.65M	aa.aa	08:44:59
Yusys Tech	23.23	23.85	22.63	+0.04%	19.44M	aa.aa	08:44:59
Suzhou Maxwell	325.73	348.00	325.00	-4.82%	15.29M	aa.aa	08:44:59
Bank Qingdao	5.09	5.09	4.81	+9.94%	198.62M	aa.aa	08:44:59
RoboTechnik Intelligent	336.00	372.55	334.00	-3.26%	10.42M	aa.aa	08:44:59
ChinaLin Securities	18.91	19.40	17.57	+6.54%	64.13M	aa.aa	08:44:59
Pharmaron Beijing	30.22	30.33	29.37	+1.24%	20.83M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.78	19.83	19.33	+0.87%	9.97M	aa.aa	08:44:59
Qingdao Rural	3.19	3.20	3.13	+1.59%	82.89M	aa.aa	08:44:59
Ningbo Ginlong Tech	84.15	87.94	83.01	-1.44%	18.87M	aa.aa	08:44:59
CSPC Innovation	46.12	47.92	45.48	-0.19%	17.44M	aa.aa	08:44:59
Lakala Payment	27.46	28.15	26.16	+1.52%	61.73M	aa.aa	08:44:59
Sinofibers Technology	44.32	46.17	44.30	-2.49%	22.39M	aa.aa	08:44:59
Wuhan DR Laser	83.94	89.58	81.99	-0.37%	13.77M	aa.aa	08:44:59
Xi An Triangle Defens	39.80	40.93	37.55	+4.33%	79.8M	aa.aa	08:44:59
Qingdao Huicheng Environmental	98.05	101.14	97.91	-1.65%	4.49M	aa.aa	08:44:59
Maxscend Microelectronics	78.28	81.69	78.23	-2.60%	13.17M	aa.aa	08:44:59
Bank of Suzhou	8.24	8.30	8.06	+1.73%	73.53M	aa.aa	08:44:59
CGN	3.85	3.86	3.78	-0.26%	197.91M	aa.aa	08:44:59
Beijing Compass	127.52	129.00	122.60	+1.50%	24.29M	aa.aa	08:44:59
Sichuan Anning Iron	40.74	43.40	40.05	-2.93%	13.86M	aa.aa	08:44:59
New Industries	53.90	54.66	53.10	+0.80%	7.99M	aa.aa	08:44:59
Sharetronic Data	219.57	234.99	218.00	-1.80%	12.24M	aa.aa	08:44:59
Anker Innovations	102.00	102.87	99.36	+1.54%	4.34M	aa.aa	08:44:59
Qingdao Sentury	20.51	21.07	20.35	-2.75%	15.48M	aa.aa	08:44:59
Winner Medical	36.41	36.68	35.81	-0.19%	4.56M	aa.aa	08:44:59
Imeik	144.38	144.56	137.45	+4.53%	5.67M	aa.aa	08:44:59
Arawana	30.61	30.66	29.49	+3.48%	25.11M	aa.aa	08:44:59
Xinxiang Richful Lube	59.07	60.08	57.91	+1.58%	4.18M	aa.aa	08:44:59
Levima Advanced Materials	21.92	22.50	21.86	-1.13%	14.54M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	118.47	123.60	118.47	-3.71%	4.17M	aa.aa	08:44:59
CNGR Advanced	59.49	61.00	55.21	+5.22%	39.32M	aa.aa	08:44:59
Hebei Sinopack	76.79	82.80	76.58	-6.10%	14.1M	aa.aa	08:44:59
Southern Power Grid	6.09	6.20	5.87	+1.50%	120.73M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	160.39	169.51	159.50	-4.98%	5.28M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	42.25	42.46	41.33	+1.10%	5.7M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	203.25	212.90	201.50	-6.57%	3.8M	aa.aa	08:44:59
Huali Industrial Group Co	48.96	49.24	48.11	+0.84%	2.82M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	30.20	31.46	29.57	-2.01%	29.92M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.79	9.82	9.53	+2.30%	19.01M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27.36	28.29	27.28	-3.22%	11.8M	aa.aa	08:44:59
Chengdu RML Technology Co	56.83	58.80	56.33	-0.73%	14.04M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.21	4.22	4.18	-0.24%	17.5M	aa.aa	08:44:59
Kidswant Children Products	10.92	11.03	10.36	+3.02%	57.92M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	25.45	25.97	25.16	-0.59%	5.11M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	91.32	92.87	87.67	+0.10%	3.79M	aa.aa	08:44:59
Bank of Lanzhou	2.32	2.33	2.30	+0.87%	86.58M	aa.aa	08:44:59
China Longyuan Power	15.77	15.88	15.59	-0.69%	5.14M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	158.50	167.80	158.00	-4.43%	5.09M	aa.aa	08:44:59
iSoftStone Information Technology	49.23	51.10	48.86	-1.60%	23.68M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	77.33	80.65	76.00	-2.35%	14.07M	aa.aa	08:44:59
Shenzhen KTC Technology	21.60	21.95	21.42	-0.41%	2.49M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	270.24	288.88	270.01	-2.87%	13.46M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	20.87	21.49	20.77	-2.29%	9.44M	aa.aa	08:44:59
Empyrean Technology	105.11	109.20	105.00	-3.12%	7.13M	aa.aa	08:44:59
Semitronix	78.48	82.68	78.00	-4.04%	6.74M	aa.aa	08:44:59
Shenzhen Longsys Electronics	358.80	389.00	357.54	-3.34%	17.48M	aa.aa	08:44:59
Huaxia Eye Hospital	18.86	18.99	18.45	+0.86%	5.13M	aa.aa	08:44:59
Ruijie Networks	78.24	82.33	78.22	-4.98%	8.16M	aa.aa	08:44:59
Guangdong Dtech Technology	175.00	192.20	175.00	-1.39%	5.75M	aa.aa	08:44:59
Yili Chuanning Biotechnology	11.01	11.19	10.95	-1.26%	15.93M	aa.aa	08:44:59
Ferrotec An Hui Technology	39.59	41.26	39.45	-3.79%	9.39M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	64.68	67.38	63.62	+0.54%	20.41M	aa.aa	08:44:59
Shaanxi Energy Investment	9.93	10.06	9.84	-0.20%	16.08M	aa.aa	08:44:59
Shenzhen CECport Technologies	26.30	27.10	26.17	-0.53%	41.85M	aa.aa	08:44:59
Gambol Pet	67.30	68.06	65.95	+0.34%	3.77M	aa.aa	08:44:59
Chongqing Polycomp International	8.66	9.79	8.62	+3.96%	332.08M	aa.aa	08:44:59
XiAn NovaStar Tech	179.06	185.30	178.79	-2.42%	763.16K	aa.aa	08:44:59
SigmaStar Technology	67.79	71.39	67.76	-4.17%	12.31M	aa.aa	08:44:59
Delton Technology Guangzhou	105.33	111.20	103.20	+1.55%	14.47M	aa.aa	08:44:59
Ugreen	75.30	79.90	73.50	-1.59%	9.26M	aa.aa	08:44:59
Suzhou Kematek	120.27	129.22	120.00	-3.79%	8.39M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	36.71	37.90	35.56	+2.11%	16.18M	aa.aa	08:44:59
Air China Cargo	5.97	5.98	5.87	+0.67%	31.53M	aa.aa	08:44:59
Hanshow Technology	60.90	63.50	59.80	+0.83%	4.59M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,983.12

+10.43

+0.17%

NSE All Share

165,396.16

+231.77

+0.14%

US 30

49,079.90

+64.4

+0.13%

US 500

6,994.30

+16.3

+0.23%

FTSE 100

10,196.25

+41.82

+0.41%

DAX

24,575.61

-267.93

-1.08%

South Africa Top 40

117,847.28

+505.50

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	10.43	+9.91%	7.68M
Zenith Bank	71.45	+0.63%	3.98M
Aradel Holdings	774.90	-0.65%	1.24M
Lafarge Africa	156.00	-0.64%	1.23M
Dangote Cement	628.50	-1.02%	325.88K
MTN Nigeria	577.00	+0.87%	240.06K
Nestle Nigeria	1,990.00	-7.61%	154.70K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	412.00
Airtel Africa	2,497.00	+10.00%	50.00
Abbey Mortgage Bank	9.40	+9.94%	37.47K
SCOA Nigeria	31.600	+9.91%	576.58K
Deap Capital Management Trust	10.43	+9.91%	7.68M
Morison Industries	10.98	+9.91%	325.77K
Tantalizers	4.26	+9.79%	13.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.00K
Mecure Industries	93.60	-10.00%	172.03K
Geregu Power	1,027.40	-10.00%	769.00
Guinness Nigeria	315.00	-9.97%	8.55K
Northern Nigeria Flour Mills	75.90	-9.96%	10.66K
Multverse	25.45	-9.91%	70.76K
Skyway Aviation Handling Company	115.85	-9.91%	32.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	577.00	+0.87%	219.69K
Tantalizers	4.26	+9.79%	13.56M
Ncr Nigeria	214.95	+8.02%	50.63K
Guaranty Trust Holding	98.80	-0.20%	814.63K
Veritas Kapital	2.09	+2.96%	7.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	620.00	+31.91%	817.84
Aaaaaaaa Aaa A	620.00	+31.91%	817.84
Aaaaaaaaaaaaa A	33.800	+29.90%	43.906
Aaaaaaaaaaaaa	33.800	+29.90%	43.906
Aaaaaaaa Aaa Aaa	170.00	+29.51%	220.17
Aaaaaa Aaaaa	170.00	+29.51%	220.17
Aaaaaa	22.500	+26.56%	28.476

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	620.00	+31.91%	817.84
Aaaaaaaa Aaa A	620.00	+31.91%	817.84
Aaaaaaaaaaaaa A	33.800	+29.90%	43.906
Aaaaaaaaaaaaa	33.800	+29.90%	43.906
Aaaaaaaa Aaa Aaa	170.00	+29.51%	220.17
Aaaaaa Aaaaa	170.00	+29.51%	220.17
Aaaaaa	22.500	+26.56%	28.476

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.3%

S&P 500 Energy

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+545.9%

S&P 500 Financials

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1587.5%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+976.2%

Russell 1000

+175.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.4%

S&P 500 Health Care

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A