SZSE Component (SZI)

Shenzhen

Currency in CNY

13,287.97

-96.59(-0.72%)

Closed·08:44:59

Day's Range

13,273.31

13,484.00

52 wk Range

12,448.32

16,374.02

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	168.37	173.21	167.59	-2.00%	23.52M	aa.aa	08:44:59
Advanced A	16.88	17.13	16.85	-0.65%	12.12M	aa.aa	08:44:59
Wenergy A	7.54	7.58	7.41	+0.67%	26.64M	aa.aa	08:44:59
Andon Health A	59.36	60.55	59.27	+0.27%	12.13M	aa.aa	08:44:59
Angang Steel A	2.03	2.05	2.02	-0.49%	28.34M	aa.aa	08:44:59
Gujing Distill A	93.53	94.04	91.27	+1.55%	2.66M	aa.aa	08:44:59
Anhui Zhongding A	18.83	19.12	18.80	-1.10%	16.25M	aa.aa	08:44:59
Apeloa A	22.37	22.63	22.27	-1.37%	7.82M	aa.aa	08:44:59
Aecc Aero Engine Control	19.42	19.89	19.35	-1.92%	11.88M	aa.aa	08:44:59
Avic Aircraft A	22.30	22.74	22.20	-1.41%	18.67M	aa.aa	08:44:59
Bank Of Ningbo A	35.16	35.76	35.09	-1.68%	26.74M	aa.aa	08:44:59
Beibuwan Port A	11.25	11.49	10.75	+1.90%	62.46M	aa.aa	08:44:59
Beijing Bdstar A	28.07	28.62	28.06	-1.16%	8.06M	aa.aa	08:44:59
Dabeinong Tech A	3.17	3.23	3.17	-2.16%	76.83M	aa.aa	08:44:59
New Material A	15.76	15.98	15.69	-1.25%	12.48M	aa.aa	08:44:59
Oriental Yuhong A	10.17	10.34	10.13	-1.83%	28.92M	aa.aa	08:44:59
NAURA Technology	638.16	654.00	622.50	+1.94%	6.69M	aa.aa	08:44:59
Shiji Info Tech A	7.55	7.75	7.52	-1.82%	11.67M	aa.aa	08:44:59
Shougang A	3.52	3.57	3.51	-1.12%	18.18M	aa.aa	08:44:59
Yanjing Brewery A	11.04	11.15	10.99	-0.81%	10.41M	aa.aa	08:44:59
Zhongk Sanhuan A	11.22	11.34	11.20	-0.71%	11M	aa.aa	08:44:59
Boe Technology A	5.27	5.32	5.25	-0.57%	535.59M	aa.aa	08:44:59
Bohai Leasing A	4.51	4.55	4.47	-0.22%	31.76M	aa.aa	08:44:59
BYD A	84.30	85.99	84.20	-1.32%	19.36M	aa.aa	08:44:59
Castech Inc A	63.46	65.40	63.20	-1.72%	14.22M	aa.aa	08:44:59
Changchun High A	71.70	72.45	71.39	-0.77%	2.36M	aa.aa	08:44:59
Changjiang Sec A	8.31	8.40	8.27	-0.84%	47.75M	aa.aa	08:44:59
Cd Hi-Tech Dev A	52.92	53.67	52.00	+1.57%	7.98M	aa.aa	08:44:59
Xingrong Invest A	7.06	7.16	7.04	-1.26%	13.3M	aa.aa	08:44:59
Hunan Silver	9.760	9.950	9.730	-1.21%	79.69M	aa.aa	08:44:59
Hunan Gold Corp	26.57	27.22	26.38	-1.41%	46.99M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34.68	35.15	34.00	+1.46%	19.51M	aa.aa	08:44:59
Great Wall Com A	13.86	14.05	13.85	-0.43%	33.32M	aa.aa	08:44:59
Intl Container A	9.09	9.20	8.94	-1.41%	21.06M	aa.aa	08:44:59
Guanlu A	53.16	53.92	51.90	+1.82%	27.12M	aa.aa	08:44:59
Cr Sanjiu A	24.12	24.33	24.00	-0.74%	4.42M	aa.aa	08:44:59
Surekam A	7.34	7.54	7.31	-1.87%	11.53M	aa.aa	08:44:59
Tungsten A	62.23	63.56	60.57	+5.17%	98.75M	aa.aa	08:44:59
China Vanke A	3.02	3.06	3.01	-0.98%	70.2M	aa.aa	08:44:59
Zhenhua Tech A	40.94	41.15	40.56	+0.39%	10.44M	aa.aa	08:44:59
Addsino	14.41	14.72	14.37	-1.37%	33.58M	aa.aa	08:44:59
Changan Auto A	7.12	7.29	7.12	-1.52%	51.51M	aa.aa	08:44:59
Zongshen Power A	15.16	15.63	15.14	-2.38%	34.52M	aa.aa	08:44:59
Zy Tungsten A	24.74	25.35	24.01	+5.73%	59.79M	aa.aa	08:44:59
Citic Helicop A	12.96	13.20	12.92	-1.37%	5.73M	aa.aa	08:44:59
Sinotruk Jinan Truck	21.25	21.75	21.18	-1.12%	6.93M	aa.aa	08:44:59
Tinergy Chemical	4.31	4.35	4.28	+0.47%	34.55M	aa.aa	08:44:59
Dajin Heavy Ind A	39.44	39.44	35.33	+10.01%	80.79M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.59	13.78	13.46	+0.44%	11.02M	aa.aa	08:44:59
Dhc Software A	6.66	6.74	6.64	-0.60%	16.47M	aa.aa	08:44:59
Techo Telecom A	10.42	10.74	10.40	-1.14%	9.7M	aa.aa	08:44:59
Dfd Chemical A	32.24	32.66	31.60	+1.26%	54.89M	aa.aa	08:44:59
Dongfang Elect A	10.71	10.95	10.68	-1.02%	6.3M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	40.20	41.30	40.08	-2.19%	10.07M	aa.aa	08:44:59
Faw Car A	5.99	6.14	5.96	-3.70%	32.52M	aa.aa	08:44:59
Fspg Hi-Tech A	11.70	11.87	11.68	-1.43%	18.02M	aa.aa	08:44:59
Newland A	19.44	19.93	19.39	-2.21%	11.03M	aa.aa	08:44:59
Fj Sunner Deve A	16.42	16.84	16.40	-0.67%	11.38M	aa.aa	08:44:59
Cetc Potevio Science Tech	15.66	15.89	15.64	-1.26%	5.88M	aa.aa	08:44:59
Gepic Energy Development A	7.40	7.50	7.28	+0.14%	24.3M	aa.aa	08:44:59
Gf Securities A	20.31	20.57	20.28	-0.88%	31.65M	aa.aa	08:44:59
Glodon Software A	8.37	8.49	8.35	+0.48%	20.16M	aa.aa	08:44:59
Goertek A	21.37	22.08	21.33	-3.13%	56M	aa.aa	08:44:59
Gree Electric A	38.30	38.79	38.30	-1.06%	23.83M	aa.aa	08:44:59
Guangdong Elec A	5.28	5.43	5.25	-1.86%	54.21M	aa.aa	08:44:59
Fenghua Adv A	57.51	60.00	57.31	-2.36%	155.53M	aa.aa	08:44:59
Haid Group A	42.70	43.38	42.20	+0.21%	8.76M	aa.aa	08:44:59
Guangdong Hongda Blasting A	27.75	28.65	27.74	-2.53%	6.74M	aa.aa	08:44:59
Guosheng Financial Holding	11.30	11.54	11.29	-1.82%	13.51M	aa.aa	08:44:59
Gd Hydropower A	3.14	3.18	3.12	-0.63%	10.82M	aa.aa	08:44:59
Gd Express Dev A	12.83	12.86	12.68	+1.02%	7.48M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	26.50	27.02	26.42	-2.61%	17.3M	aa.aa	08:44:59
Liugong A	8.19	8.25	8.06	+0.49%	24.43M	aa.aa	08:44:59
Gz Friendship A	7.30	7.36	7.27	-0.41%	14.64M	aa.aa	08:44:59
Haige Communicat A	10.00	10.09	9.99	-1.09%	27.04M	aa.aa	08:44:59
Tinci Materials A	32.79	33.49	32.64	-0.76%	32.79M	aa.aa	08:44:59
Zhujiang Brewery A	8.50	8.58	8.45	-0.58%	2.74M	aa.aa	08:44:59
Space Appliance A	68.78	70.28	64.57	+5.33%	21.21M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.13	4.21	4.10	-0.96%	41.2M	aa.aa	08:44:59
Guoyuan Sec A	7.49	7.56	7.46	-0.53%	14.3M	aa.aa	08:44:59
Strait Shipping A	6.67	6.95	6.65	-3.19%	54M	aa.aa	08:44:59
Binjiang Re A	7.94	8.05	7.87	-1.00%	25.59M	aa.aa	08:44:59
Great Star Ind A	28.34	28.75	28.04	-0.53%	6.73M	aa.aa	08:44:59
Hz Hangyang A	25.64	25.99	25.05	+1.63%	13.9M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	32.77	33.24	32.68	-1.18%	29.9M	aa.aa	08:44:59
Robam Appliances A	16.47	17.06	16.41	-2.83%	7.79M	aa.aa	08:44:59
Han'S Laser Tech A	93.60	96.50	91.61	+1.43%	39.17M	aa.aa	08:44:59
Harbin Boshi Automation A	11.27	11.38	11.23	-0.70%	4.79M	aa.aa	08:44:59
HBIS	2.070	2.080	2.060	-0.48%	45M	aa.aa	08:44:59
Focus Media Information Technology	4.69	4.77	4.68	-1.05%	96.12M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.40	15.75	15.35	-1.79%	3.42M	aa.aa	08:44:59
LB	14.95	15.41	14.88	-1.32%	14.11M	aa.aa	08:44:59
Shen Huo A	26.81	26.98	26.55	-0.15%	21.41M	aa.aa	08:44:59
Shuanghui Dev A	23.40	23.64	23.36	-0.26%	6.51M	aa.aa	08:44:59
Dmegc Magnetics A	19.63	19.90	19.57	-1.16%	11.48M	aa.aa	08:44:59
Hengyi Petrochem A	16.98	17.21	16.82	-0.53%	52.31M	aa.aa	08:44:59
Hisense Kelon A	28.04	28.59	27.88	-2.06%	9.32M	aa.aa	08:44:59
Huadong Med A	26.19	26.48	26.16	-1.02%	6.72M	aa.aa	08:44:59
HGTECH	100.20	102.78	98.33	+0.20%	36.22M	aa.aa	08:44:59
Hualan Biolog A	12.86	13.10	12.85	-1.61%	7.45M	aa.aa	08:44:59
YONFER Agricultural Tech	13.59	13.89	13.50	-2.16%	9.73M	aa.aa	08:44:59
Yihua Chem A	11.810	11.930	11.800	-1.25%	11.69M	aa.aa	08:44:59
North Industries Red Arrow	15.35	15.89	15.31	-2.85%	66.79M	aa.aa	08:44:59
Nanling Ind A	9.10	9.22	9.06	-0.44%	3.14M	aa.aa	08:44:59
Valin Steel A	3.57	3.60	3.52	+0.85%	87.35M	aa.aa	08:44:59
Huolinhe Coal A	27.13	27.41	27.02	-0.44%	8.12M	aa.aa	08:44:59
Hytera Communica A	8.16	8.32	8.13	-1.45%	10.43M	aa.aa	08:44:59
Iflytek A	39.00	39.96	39.00	-1.52%	14.98M	aa.aa	08:44:59
Yuanxing Energy A	5.840	5.900	5.810	-0.68%	53.87M	aa.aa	08:44:59
Aucksun A	18.16	18.47	17.81	+1.17%	39.88M	aa.aa	08:44:59
Gotion High tech	25.41	25.98	25.27	+0.16%	15.98M	aa.aa	08:44:59
Jiangsu Guotai A	7.68	7.73	7.58	+0.92%	9.78M	aa.aa	08:44:59
Nhwa Pharma A	21.65	21.82	21.50	-0.64%	2.8M	aa.aa	08:44:59
Wujiang Silk A	13.75	13.89	13.33	+2.31%	27.95M	aa.aa	08:44:59
Yanghe Brewery A	37.93	38.29	37.91	-0.37%	2.27M	aa.aa	08:44:59
Yoke Technology A	133.17	135.41	127.25	+3.62%	15.78M	aa.aa	08:44:59
Yuyue Medical A	26.07	26.18	25.45	+2.24%	11.07M	aa.aa	08:44:59
Ganfeng Lithium A	45.58	46.46	45.52	-2.36%	22.16M	aa.aa	08:44:59
Jx Sp Elec Motor A	8.61	8.77	8.59	-1.94%	23.82M	aa.aa	08:44:59
Guocheng Mining	25.78	26.33	25.71	-1.98%	9.34M	aa.aa	08:44:59
Aodong A	17.40	17.61	17.36	-1.02%	7.28M	aa.aa	08:44:59
SPIC Green Energy	4.90	5.00	4.89	-1.61%	35.35M	aa.aa	08:44:59
CNPC Capital	6.71	6.80	6.68	-1.32%	58.46M	aa.aa	08:44:59
Zangge Holding	70.68	72.10	70.45	-2.05%	7.9M	aa.aa	08:44:59
Jiugui Liquor A	36.95	37.40	36.91	-0.43%	3.44M	aa.aa	08:44:59
Jizhong Energy A	4.51	4.52	4.44	+1.12%	39.97M	aa.aa	08:44:59
Lingyi iTech Guangdong	12.61	13.10	12.55	-4.32%	140.23M	aa.aa	08:44:59
Leo Group A	4.37	4.50	4.36	-2.24%	196.47M	aa.aa	08:44:59
Livzon Pharm A	26.58	27.09	26.52	-1.56%	3.23M	aa.aa	08:44:59
Luxi A	11.92	12.03	11.86	-0.91%	16.63M	aa.aa	08:44:59
Luxshare Precision A	51.63	53.26	51.55	-2.18%	86.87M	aa.aa	08:44:59
Lao Jiao A	72.00	73.78	72.00	-2.01%	8M	aa.aa	08:44:59
S.F. Holding Co	31.08	31.11	30.89	+0.32%	8.5M	aa.aa	08:44:59
Midea Group A	87.23	88.10	86.44	+0.50%	19.68M	aa.aa	08:44:59
Muyuan Foodstuff A	42.37	43.35	42.22	-0.52%	40.37M	aa.aa	08:44:59
North Copper Shanxi	13.890	14.260	13.800	-2.80%	86.28M	aa.aa	08:44:59
TongFu Microelectronics	57.31	58.58	56.45	+0.93%	42.12M	aa.aa	08:44:59
Jianghai Capacitor A	58.89	61.20	57.68	+1.31%	35.63M	aa.aa	08:44:59
Seewayai	6.00	6.10	5.98	-0.83%	21.47M	aa.aa	08:44:59
New Hope Liuhe A	7.30	7.44	7.28	-1.08%	36.19M	aa.aa	08:44:59
Ningbo Huaxiang A	17.19	17.56	17.15	-2.11%	9.3M	aa.aa	08:44:59
YUNDA Holding	6.68	6.76	6.66	-1.04%	17.73M	aa.aa	08:44:59
Northeast Sec A	7.67	7.78	7.67	-1.03%	8.69M	aa.aa	08:44:59
Org Packaging A	4.44	4.46	4.40	0.00%	12.57M	aa.aa	08:44:59
Pgvt A	2.890	2.910	2.880	-0.69%	54.51M	aa.aa	08:44:59
Ping An Bank A	11.82	11.88	11.77	-0.25%	75.53M	aa.aa	08:44:59
East Steel Tower A	16.26	16.61	16.23	-2.17%	10.11M	aa.aa	08:44:59
Qinghai Saltlake A	24.71	25.10	24.61	-1.71%	42.77M	aa.aa	08:44:59
JA Solar Technology	6.57	6.68	6.55	-1.35%	19.88M	aa.aa	08:44:59
Rongsheng A	13.06	13.30	13.00	-1.06%	35.33M	aa.aa	08:44:59
Jiangsu Guoxin	7.56	7.63	7.45	-0.13%	15.34M	aa.aa	08:44:59
Sealand Securiti A	3.65	3.70	3.64	-1.08%	30.92M	aa.aa	08:44:59
Shaanxi Trust A	2.95	2.97	2.94	-0.67%	27.89M	aa.aa	08:44:59
Dong-E E-Jiao A	46.11	46.67	46.07	-0.77%	3.31M	aa.aa	08:44:59
Sun Paper A	13.95	14.15	13.87	-0.78%	10.43M	aa.aa	08:44:59
Himile Mechanicl A	40.27	40.53	39.82	+0.57%	3.74M	aa.aa	08:44:59
Humon Smelting A	13.93	14.17	13.84	-1.00%	14.27M	aa.aa	08:44:59
Shanghai Bairun A	17.40	17.59	17.27	-0.40%	5.2M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.09	6.26	6.08	-1.30%	76.39M	aa.aa	08:44:59
Raas Blood A	4.91	4.95	4.87	-0.81%	22.63M	aa.aa	08:44:59
Meijin Energy A	3.64	3.75	3.61	-0.27%	67.63M	aa.aa	08:44:59
Shanxi Security A	5.23	5.28	5.22	-0.57%	17.81M	aa.aa	08:44:59
Taigang A	3.45	3.48	3.43	-0.58%	22.63M	aa.aa	08:44:59
Xishan Coal A	6.69	6.73	6.62	+0.90%	57.16M	aa.aa	08:44:59
Sz Airport A	6.47	6.54	6.46	-0.92%	5.83M	aa.aa	08:44:59
Shenzhen Aisidi A	8.94	9.17	8.91	-1.76%	9.87M	aa.aa	08:44:59
China Merchants Port	23.21	23.37	22.73	+1.44%	2.51M	aa.aa	08:44:59
Sz Energy A	6.37	6.42	6.31	0.00%	23.12M	aa.aa	08:44:59
Circuit Tech A	40.86	42.73	40.17	+2.00%	141.35M	aa.aa	08:44:59
GEM	6.23	6.27	6.22	-0.32%	32.54M	aa.aa	08:44:59
Shenzhen H&T A	18.51	18.77	18.36	+1.04%	20.16M	aa.aa	08:44:59
Sz Huaqiang A	22.30	22.66	22.30	-1.28%	11.69M	aa.aa	08:44:59
Shenzhen Kaifa A	33.91	34.65	33.40	+0.41%	50.27M	aa.aa	08:44:59
Kstar Science A	36.69	37.80	36.61	-1.11%	17.86M	aa.aa	08:44:59
Shenzhen Mtc A	7.88	8.03	7.88	-1.75%	31.39M	aa.aa	08:44:59
O-Film Tech A	6.89	7.03	6.88	-1.43%	50.97M	aa.aa	08:44:59
Chinese Town A	1.74	1.78	1.74	-2.25%	30.3M	aa.aa	08:44:59
Salubris Pharm A	29.60	30.33	29.60	-2.15%	10.1M	aa.aa	08:44:59
Sz Sed Ind A	14.19	14.59	13.86	+1.87%	34.95M	aa.aa	08:44:59
Digital China Group	23.10	23.17	22.82	0.00%	8.42M	aa.aa	08:44:59
Sz Real Est A	21.11	21.64	21.05	-0.38%	2.72M	aa.aa	08:44:59
Sz Sunlord Elec A	49.36	50.80	49.12	-0.86%	26.89M	aa.aa	08:44:59
Sz Topband A	9.65	9.98	9.62	-3.79%	23.11M	aa.aa	08:44:59
Sz Woer A	16.93	17.52	16.86	-3.70%	56.13M	aa.aa	08:44:59
Yantian Port A	4.53	4.64	4.50	-2.37%	30.58M	aa.aa	08:44:59
Zhongjin A	6.13	6.20	6.11	-0.65%	53.2M	aa.aa	08:44:59
SPIC Dongfang New Energy	5.11	5.25	5.05	-2.29%	21.51M	aa.aa	08:44:59
Yiling Pharma A	15.20	15.42	15.12	-1.17%	8.07M	aa.aa	08:44:59
Tianshan Aluminum	12.96	13.18	12.80	-0.54%	36.13M	aa.aa	08:44:59
Sichuan Chem A	11.75	11.81	11.66	-0.59%	14.53M	aa.aa	08:44:59
Sichuan Jiuzhou A	11.89	12.14	11.87	-1.65%	7.09M	aa.aa	08:44:59
Kelun Pharm A	40.65	41.60	40.54	-1.76%	10.98M	aa.aa	08:44:59
Sc Shuangma A	20.30	20.65	20.22	-0.68%	2.93M	aa.aa	08:44:59
Tianqi Lithium A	42.10	42.75	42.01	-2.02%	24.01M	aa.aa	08:44:59
Yahua Ind A	16.30	16.84	16.17	-3.21%	28.3M	aa.aa	08:44:59
Sieyuan Electric A	138.67	139.50	132.69	+3.64%	11.33M	aa.aa	08:44:59
Sinoma Science A	53.77	55.38	52.55	+1.86%	62.15M	aa.aa	08:44:59
Suzhou Dongshan A	182.82	188.55	182.51	-1.24%	47.67M	aa.aa	08:44:59
Taiji Computer A	13.47	13.81	13.46	-1.61%	6.85M	aa.aa	08:44:59
Talkweb Info Sys A	25.06	25.42	25.05	-0.48%	16.87M	aa.aa	08:44:59
Tcl Corp A	4.73	4.76	4.66	+1.28%	320.96M	aa.aa	08:44:59
China Railway Materials	2.48	2.52	2.47	-1.20%	33.8M	aa.aa	08:44:59
Guangyu Dev A	7.65	7.80	7.54	-1.92%	24.84M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.67	8.78	8.64	-0.80%	29.99M	aa.aa	08:44:59
Tianma Microelec A	6.43	6.56	6.40	-1.68%	12.99M	aa.aa	08:44:59
Huatian Tech A	16.36	16.53	15.86	+2.25%	218.08M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	59.19	59.95	58.88	-0.29%	6.49M	aa.aa	08:44:59
Golden Horse A	15.66	16.04	15.51	+0.19%	10.34M	aa.aa	08:44:59
Tongling Nfm A	6.020	6.090	6.010	-1.15%	129.56M	aa.aa	08:44:59
Wanxiang A	10.35	10.57	10.34	-1.62%	15.95M	aa.aa	08:44:59
Wasu Media Holdings A	6.89	7.01	6.88	-1.01%	5.47M	aa.aa	08:44:59
Weichai Power A	26.04	26.71	25.87	-0.38%	57.9M	aa.aa	08:44:59
Weifu Hi-Tech A	17.99	18.22	17.98	-0.66%	4.58M	aa.aa	08:44:59
Western Securities A	6.69	6.73	6.65	-0.30%	14.71M	aa.aa	08:44:59
CETC Cyberspace Security Tech	14.48	15.32	14.47	-1.03%	34.25M	aa.aa	08:44:59
Guide Infrared A	12.11	12.32	12.08	-1.06%	33.84M	aa.aa	08:44:59
Easyhome New Retail	2.23	2.34	2.22	-3.04%	54.68M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.37	17.55	17.30	-0.52%	13.43M	aa.aa	08:44:59
Offcn Education Tech	1.89	1.95	1.88	-3.08%	151.62M	aa.aa	08:44:59
Wuliangye A	69.70	69.98	69.60	-0.21%	9.67M	aa.aa	08:44:59
Wus Circuit A	125.82	130.60	125.10	+0.10%	40.9M	aa.aa	08:44:59
Xcmg Machinery A	7.81	8.11	7.78	-3.58%	115.62M	aa.aa	08:44:59
Xj Goldwind A	18.82	19.58	18.75	-2.54%	149.86M	aa.aa	08:44:59
Tianshan Cemen A	3.71	3.74	3.69	-0.54%	10.27M	aa.aa	08:44:59
Ductile Pipes A	3.60	3.65	3.59	-1.37%	38.25M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	63.49	64.45	63.32	-0.80%	2.03M	aa.aa	08:44:59
Xj Electric A	20.41	20.59	20.37	-0.92%	6.44M	aa.aa	08:44:59
Jereh Oilfield A	120.70	124.00	116.67	+2.56%	14.51M	aa.aa	08:44:59
Yifan Xinfu A	9.24	9.35	9.18	-0.75%	4.86M	aa.aa	08:44:59
Shanjin International Gold	25.45	26.01	25.37	-0.93%	22.38M	aa.aa	08:44:59
Longping Tech A	8.77	9.05	8.74	-2.66%	38.89M	aa.aa	08:44:59
Yunnan Alumin A	27.06	27.27	26.65	+0.15%	44.29M	aa.aa	08:44:59
Yunnan Baiyao A	50.74	50.97	50.51	-0.04%	4.86M	aa.aa	08:44:59
Yunnan Copper A	16.38	16.76	16.34	-2.67%	38.35M	aa.aa	08:44:59
Yn Germanium A	90.27	92.95	89.60	+0.02%	38.52M	aa.aa	08:44:59
Yunnan Tin A	32.82	33.28	32.64	-0.55%	19.64M	aa.aa	08:44:59
Yunnan Xiyi Ind A	19.88	20.63	19.86	-3.59%	22.17M	aa.aa	08:44:59
Zhefu Holding A	4.71	4.79	4.69	-1.67%	44.26M	aa.aa	08:44:59
Crystal Optech A	23.91	24.60	23.85	-2.25%	29.99M	aa.aa	08:44:59
Dahua Tech A	16.20	16.20	15.94	+1.50%	19.05M	aa.aa	08:44:59
Hailiang A	18.74	19.22	18.52	-0.21%	13.68M	aa.aa	08:44:59
Huafon Spandex A	10.00	10.30	9.91	-2.25%	29.27M	aa.aa	08:44:59
STO Express	14.36	14.54	14.33	-1.17%	7.41M	aa.aa	08:44:59
Perfect World	9.88	10.12	9.86	-1.30%	42.03M	aa.aa	08:44:59
Jiuli Metals A	18.24	18.49	18.12	-1.03%	4.56M	aa.aa	08:44:59
Aerospace CH UAV	18.94	19.38	18.90	-1.66%	21.24M	aa.aa	08:44:59
Zhejiang Nhu A	26.75	26.98	26.66	-0.63%	11.16M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	26.85	27.09	26.58	-0.22%	20.89M	aa.aa	08:44:59
Zhejiang Semir A	5.57	5.62	5.55	0.00%	9.26M	aa.aa	08:44:59
Zj Sh Driveline A	36.22	36.80	34.92	+1.74%	26.13M	aa.aa	08:44:59
Zhejiang Supor A	39.87	40.05	39.40	+0.25%	1.47M	aa.aa	08:44:59
Wanfeng Auto A	9.79	10.10	9.78	-2.68%	20.77M	aa.aa	08:44:59
Weixing New Mat A	8.22	8.32	8.18	-0.96%	5.58M	aa.aa	08:44:59
Yinlun Machinery A	38.43	39.12	38.01	-1.08%	7.9M	aa.aa	08:44:59
Broad-Ocean A	6.31	6.42	6.30	-1.87%	23.59M	aa.aa	08:44:59
COFCO Capital Holdings	9.09	9.23	9.07	-1.52%	11.37M	aa.aa	08:44:59
Qixiang Chem A	5.28	5.40	5.26	-1.86%	20.89M	aa.aa	08:44:59
Cs Zoomlion A	6.46	6.52	6.44	-0.92%	24.45M	aa.aa	08:44:59
Zte A	32.01	32.26	31.86	+0.19%	35.8M	aa.aa	08:44:59
China Baoan Group Co Ltd	6.91	6.99	6.89	-0.43%	10.94M	aa.aa	08:44:59
Guosen Securities	9.88	9.93	9.86	-0.10%	13M	aa.aa	08:44:59
Sinomine Resource Exploration	43.96	44.58	43.63	-1.39%	12.7M	aa.aa	08:44:59
Beijing Originwater Technology	3.39	3.43	3.37	-0.88%	21.25M	aa.aa	08:44:59
Beijing Kunlun Tech	42.86	43.96	42.68	-0.12%	43.99M	aa.aa	08:44:59
Mango Excellent Media	16.73	17.50	16.71	-3.24%	75.37M	aa.aa	08:44:59
COL Digital Publishing	23.72	24.81	23.65	-2.02%	44.12M	aa.aa	08:44:59
Ruyi Film Entertainment	8.52	8.75	8.49	-2.18%	36.46M	aa.aa	08:44:59
Shenwan Hongyuan	4.41	4.45	4.39	-0.68%	41.27M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	33.80	34.68	33.72	-2.59%	40.32M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	28.78	29.25	28.75	-1.30%	8.39M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.81	7.81	6.78	+10.00%	174.2M	aa.aa	08:44:59
Suzhou TFC Optical	257.38	263.98	248.60	+0.16%	31.66M	aa.aa	08:44:59
IEIT SYSTEMS	68.76	69.50	68.21	-0.09%	40.72M	aa.aa	08:44:59
Nanjing ESTUN Auto	28.63	29.07	28.56	-1.14%	15.55M	aa.aa	08:44:59
Lens Technology	32.86	33.36	32.77	-1.23%	43.4M	aa.aa	08:44:59
Beijing Ultrapower Software	8.11	8.30	8.10	-0.61%	28.4M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.38	11.39	11.28	+0.62%	11.09M	aa.aa	08:44:59
Anhui Anke BioTech Group	7.96	8.07	7.95	-1.36%	10.63M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	14.73	14.97	14.66	-1.34%	19.46M	aa.aa	08:44:59
EVE Energy	48.36	49.58	48.30	-1.91%	22.51M	aa.aa	08:44:59
Aier Eye Hospital Group	7.99	8.07	7.98	-0.87%	32.73M	aa.aa	08:44:59
Wangsu Science Tech	14.78	15.47	14.74	-0.61%	98.02M	aa.aa	08:44:59
SIASUN Robot Automation Co	12.88	13.08	12.87	-1.23%	15.06M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	204.00	207.00	203.52	-0.75%	5.63M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.73	15.94	15.71	-0.88%	6.19M	aa.aa	08:44:59
Shenzhen Capchem Tech	72.95	76.45	71.58	-0.10%	22.08M	aa.aa	08:44:59
Hubei Dinglong Chemical	68.02	69.38	66.44	+1.61%	18.98M	aa.aa	08:44:59
BlueFocus Communication Group	12.79	13.15	12.76	-0.70%	133.72M	aa.aa	08:44:59
Beijing Easpring Material Tech	38.03	38.72	37.42	+1.77%	13.3M	aa.aa	08:44:59
Wuhu Token Sciences	6.91	7.02	6.85	-0.14%	70.18M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	19.97	20.14	19.80	-0.05%	3.27M	aa.aa	08:44:59
Xiamen Changelight	16.76	17.09	16.73	-1.82%	9.84M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	22.98	23.48	22.92	-1.71%	15.43M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	12.21	12.50	12.20	-2.40%	17.93M	aa.aa	08:44:59
Shenzhen Inovance Tech	51.55	53.69	51.42	-3.93%	45.74M	aa.aa	08:44:59
Shenzhen Sunway Communication	56.32	57.47	56.20	-1.05%	23.58M	aa.aa	08:44:59
Walvax BioTech	13.01	13.31	13.00	-2.84%	48.81M	aa.aa	08:44:59
Songcheng Performance Develop	5.72	5.81	5.70	-1.55%	27.93M	aa.aa	08:44:59
By health	9.24	9.29	9.21	-0.54%	7.55M	aa.aa	08:44:59
Beijing Jetsen Tech Co	4.91	5.09	4.90	-2.77%	75.81M	aa.aa	08:44:59
Sunwoda Electronic	17.74	18.39	17.71	-3.32%	62.61M	aa.aa	08:44:59
Ingenic Semiconductor	127.58	129.99	125.20	+1.00%	14.45M	aa.aa	08:44:59
Beijing TRS Information Tech	12.94	13.34	12.90	-0.84%	19.27M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	84.93	85.68	82.70	+1.77%	5.51M	aa.aa	08:44:59
Beijing Enlight Media	10.87	11.14	10.87	-1.36%	25.32M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6.61	6.75	6.59	-1.20%	26.81M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	22.52	22.97	22.47	-0.40%	12.1M	aa.aa	08:44:59
Shandong Sinocera Func Material	66.60	67.50	65.25	+1.22%	92.23M	aa.aa	08:44:59
Leyard Optoelectronic	4.81	4.94	4.79	-2.63%	43.36M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	39.26	40.20	39.13	-0.88%	8.03M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	52.35	52.68	51.06	+1.49%	23.24M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55.81	56.49	55.32	-1.05%	11.39M	aa.aa	08:44:59
Guangzhou Great Power	50.65	51.97	50.52	-1.21%	10.54M	aa.aa	08:44:59
Range Intelligent Computing Tech	60.91	61.80	60.60	+0.38%	14.53M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	35.56	36.00	34.96	+0.42%	34.09M	aa.aa	08:44:59
CECEP Solar Energy	4.35	4.39	4.28	0.00%	47.76M	aa.aa	08:44:59
Infore Environment Technology	7.99	8.09	7.88	-0.62%	36.1M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.34	4.52	4.33	-5.03%	104.74M	aa.aa	08:44:59
GRG Banking Equipment	9.29	9.54	9.28	-1.69%	18.72M	aa.aa	08:44:59
Huaming Power Equipment	18.23	18.64	18.20	-1.78%	7.08M	aa.aa	08:44:59
Sichuan Development Lomon	8.51	8.91	8.48	-3.73%	45.6M	aa.aa	08:44:59
Beijing Venustech	13.92	14.40	13.89	+1.02%	52.06M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11.06	11.16	11.01	-0.90%	7.6M	aa.aa	08:44:59
Kingnet Network	17.330	17.630	16.980	+1.88%	57.79M	aa.aa	08:44:59
Roshow Tech	6.38	6.56	6.38	-2.89%	94.84M	aa.aa	08:44:59
Kuang Chi Technologies	26.68	27.00	26.59	+0.64%	12.15M	aa.aa	08:44:59
Sai MicroElectronics	33.90	34.80	33.66	-1.40%	22.45M	aa.aa	08:44:59
Shenzhen Yinghe Tech	20.93	21.28	20.41	+2.05%	9.55M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	11.26	11.48	11.23	-1.23%	4.15M	aa.aa	08:44:59
Yongxing Special Stainless Steel	40.76	41.27	40.60	-0.95%	4.72M	aa.aa	08:44:59
Qingdao TGOOD Electric	32.48	32.81	32.28	-0.61%	8.57M	aa.aa	08:44:59
East Money Information	18.17	18.29	18.17	-0.27%	85.19M	aa.aa	08:44:59
Avic Chengdu Aircraft	59.78	61.28	59.57	-1.17%	6.21M	aa.aa	08:44:59
Sungrow Power Supply	84.38	86.09	84.06	-0.71%	33.73M	aa.aa	08:44:59
Jiangsu Hoperun Software	34.68	35.24	34.50	+0.23%	11.06M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	31.54	32.28	29.70	+5.56%	67.36M	aa.aa	08:44:59
All Winner Technology Co Ltd	29.34	29.67	29.00	+0.27%	21.76M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.52	3.60	3.51	-1.68%	49.61M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	22.03	23.05	21.89	-2.74%	31.36M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.53	4.57	4.46	+0.44%	35.03M	aa.aa	08:44:59
Unisplendour Corp Ltd	32.87	33.48	32.40	+0.43%	91.43M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4.56	4.61	4.53	-0.87%	11.03M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.15	3.24	3.09	+1.29%	215.73M	aa.aa	08:44:59
Pantum Tech	16.19	16.49	16.18	-0.61%	8.39M	aa.aa	08:44:59
Shannon Semiconductor Technology	161.67	164.68	160.03	+0.18%	17.54M	aa.aa	08:44:59
Victory Giant Tech	226.06	233.15	224.00	+0.47%	20.91M	aa.aa	08:44:59
Chengdu Kanghong Pharma	19.13	19.27	18.95	-0.16%	2.32M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	67.66	68.82	66.41	+0.73%	5.26M	aa.aa	08:44:59
GCL System	2.44	2.52	2.44	-2.79%	159.27M	aa.aa	08:44:59
China Merchants Shekou	6.71	6.80	6.68	-0.59%	31.43M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	46.13	46.25	45.00	+2.06%	4.83M	aa.aa	08:44:59
Yankershop Food	42.83	43.94	42.70	-2.10%	2.18M	aa.aa	08:44:59
Shenzhen Kangtai Bio	11.66	11.95	11.66	-2.10%	8M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	282.70	291.41	280.60	-1.95%	7.09M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.38	29.55	28.50	+1.77%	12.38M	aa.aa	08:44:59
Yealink Network Tech	41.12	41.35	40.59	+0.96%	5.8M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	267.25	270.50	251.10	+5.39%	16.87M	aa.aa	08:44:59
Shanghai Huace Navigation	25.99	26.83	25.92	-2.73%	6.67M	aa.aa	08:44:59
Fibocom Wireless	17.62	17.97	17.56	-0.17%	6.56M	aa.aa	08:44:59
Jiangsu Leili Motor	22.84	23.23	22.81	-1.38%	2.47M	aa.aa	08:44:59
SG Micro	108.78	110.50	107.58	+1.10%	5.56M	aa.aa	08:44:59
Konfoong Materials	244.71	248.71	234.00	+3.21%	14.35M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27.89	28.33	27.70	-1.45%	8.9M	aa.aa	08:44:59
Shenzhen Kedali Industry	173.34	177.93	172.66	-2.34%	1.72M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	118.73	124.68	118.41	-0.57%	29.12M	aa.aa	08:44:59
GCL Energy Technology	17.15	17.45	16.31	+1.48%	124.08M	aa.aa	08:44:59
Giant Network	25.05	25.38	24.98	+0.12%	32.75M	aa.aa	08:44:59
Zhejiang Century Huatong	14.93	15.25	14.91	-0.86%	54.91M	aa.aa	08:44:59
Shandong Zhongji Electrical	864.01	883.73	858.00	-1.03%	17.96M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	18.92	19.11	18.87	-0.68%	5.17M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	85.79	87.87	84.30	+1.06%	8.38M	aa.aa	08:44:59
Beijing Sinnet Tech	10.98	11.08	10.87	+0.27%	23.69M	aa.aa	08:44:59
Canmax Tech	52.30	53.62	52.21	-2.72%	16.8M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	96.48	99.29	94.37	+1.56%	21.33M	aa.aa	08:44:59
Chaozhou Three-circle	126.21	129.55	124.94	+0.30%	46.42M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19.68	19.95	19.49	+0.51%	5.08M	aa.aa	08:44:59
Mianyang Fulin Machining	13.55	13.93	13.51	-1.74%	25.92M	aa.aa	08:44:59
Thunder Software Tech	54.35	54.87	54.01	+0.41%	4.86M	aa.aa	08:44:59
Guangdong Wens Foodstuff	14.99	15.12	14.72	+1.42%	47.38M	aa.aa	08:44:59
Eoptolink Tech	397.01	406.99	393.51	-1.22%	24.32M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	47.33	48.10	47.27	-0.90%	3.81M	aa.aa	08:44:59
First Capital Securities A	6.24	6.28	6.22	-0.48%	22.95M	aa.aa	08:44:59
Jafron Biomedical	14.86	14.99	14.80	-0.54%	2.51M	aa.aa	08:44:59
Yunnan Chuangxin New Material	47.87	48.76	47.80	-0.46%	10.47M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	177.20	179.76	175.22	-0.23%	7.72M	aa.aa	08:44:59
Shenzhen Envicool Tech	59.84	61.43	59.77	-0.28%	28.57M	aa.aa	08:44:59
EverProX Tech	206.70	211.62	199.91	+1.28%	11.03M	aa.aa	08:44:59
Betta Pharma	46.21	46.79	46.05	-1.13%	4.74M	aa.aa	08:44:59
Wuhan Jingce Electronic	193.30	198.44	188.00	+1.81%	4.04M	aa.aa	08:44:59
Shenzhen Senior Tech Material	15.56	16.28	15.40	+1.57%	75.75M	aa.aa	08:44:59
T&S Communications	194.39	202.30	193.00	-1.97%	14.56M	aa.aa	08:44:59
Shenyang Xingqi Pharma	36.10	36.42	35.93	-0.28%	2.05M	aa.aa	08:44:59
Goke Microelectronics	164.10	167.00	160.60	+0.91%	4.27M	aa.aa	08:44:59
BGI Genomics	36.36	36.99	36.28	-0.98%	3.72M	aa.aa	08:44:59
Shandong Intco Medical	53.70	55.09	51.44	-2.52%	13.21M	aa.aa	08:44:59
Electric Connector	42.78	43.93	42.60	-3.50%	14.03M	aa.aa	08:44:59
Longshine Tech	8.90	9.09	8.89	-1.77%	8.44M	aa.aa	08:44:59
Guizhou Chanhen Chemical	30.95	31.84	30.88	-2.73%	3.56M	aa.aa	08:44:59
Weihai Guangwei Composites	23.35	23.68	23.27	-0.89%	5.37M	aa.aa	08:44:59
Double Medical Tech	39.17	39.50	39.01	-0.20%	532.2K	aa.aa	08:44:59
Foryou	27.04	27.34	26.64	+0.45%	5.22M	aa.aa	08:44:59
Zhejiang Changsheng A	52.10	52.97	51.81	-0.44%	2.22M	aa.aa	08:44:59
Zhuzhou Hongda A	55.79	57.17	54.51	+1.75%	15.98M	aa.aa	08:44:59
Merchant Express A	10.00	10.09	9.79	+1.42%	19.8M	aa.aa	08:44:59
Shennan Circuits A	389.72	404.50	388.17	+0.15%	7.59M	aa.aa	08:44:59
Huizhou Desay A	82.23	84.80	82.09	-2.43%	4.29M	aa.aa	08:44:59
DBG Tech A	17.68	17.95	17.62	-0.73%	6.53M	aa.aa	08:44:59
Xiamen Intretech A	24.19	24.79	24.12	-1.43%	14.37M	aa.aa	08:44:59
Huaxi Securities A	8.20	8.29	8.17	-0.85%	11.17M	aa.aa	08:44:59
Sangfor Tech A	134.99	142.28	132.48	+0.54%	21.72M	aa.aa	08:44:59
Amperex Tech A	316.36	335.73	316.00	-6.16%	48.05M	aa.aa	08:44:59
Shenzhen SC New Energy A	50.99	51.58	50.30	+0.30%	4.01M	aa.aa	08:44:59
Wuhan Raycus Fiber A	40.16	40.88	39.72	-1.01%	18.3M	aa.aa	08:44:59
Avary	88.82	92.00	87.80	+0.66%	16.26M	aa.aa	08:44:59
China Great Wall	7.82	7.88	7.82	-0.76%	10.15M	aa.aa	08:44:59
Jl Mag Rare-Earth	24.86	25.05	24.75	+0.12%	9.05M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	160.30	161.27	159.37	+0.12%	4.12M	aa.aa	08:44:59
Yusys Tech	16.37	17.01	16.31	-2.44%	11.94M	aa.aa	08:44:59
Suzhou Maxwell	192.16	193.69	183.50	+3.06%	5.18M	aa.aa	08:44:59
Bank Qingdao	6.17	6.27	6.15	-1.59%	26.71M	aa.aa	08:44:59
RoboTechnik Intelligent	601.18	616.70	598.01	-1.82%	5.46M	aa.aa	08:44:59
ChinaLin Securities	13.75	13.87	13.67	-0.29%	7.28M	aa.aa	08:44:59
Pharmaron Beijing	42.36	42.88	42.06	-0.68%	37.06M	aa.aa	08:44:59
Jiangsu Lihua Animal	20.87	21.25	20.43	+0.97%	6M	aa.aa	08:44:59
Qingdao Rural	2.98	3.03	2.96	-1.97%	91.55M	aa.aa	08:44:59
Ningbo Ginlong Tech	54.31	55.48	54.21	-1.40%	5.73M	aa.aa	08:44:59
CSPC Innovation	43.16	43.85	42.79	-0.83%	11.33M	aa.aa	08:44:59
Lakala Payment	14.77	15.07	14.73	-1.53%	28.42M	aa.aa	08:44:59
Sinofibers Technology	20.83	21.25	20.77	-1.56%	4.08M	aa.aa	08:44:59
Wuhan DR Laser	108.75	112.45	107.42	-0.01%	4.08M	aa.aa	08:44:59
Xi An Triangle Defens	20.95	21.49	20.92	-2.51%	10.38M	aa.aa	08:44:59
Qingdao Huicheng Environmental	52.80	53.75	52.51	-0.94%	3.8M	aa.aa	08:44:59
Maxscend Microelectronics	69.98	71.76	69.84	-1.02%	5.99M	aa.aa	08:44:59
Bank of Suzhou	9.20	9.36	9.12	-1.60%	31.88M	aa.aa	08:44:59
CGN	4.32	4.36	4.30	-0.46%	79.79M	aa.aa	08:44:59
Beijing Compass	77.15	79.29	77.10	-1.56%	9.66M	aa.aa	08:44:59
Poco Holding	83.58	85.58	82.36	+0.10%	13.26M	aa.aa	08:44:59
Sichuan Anning Iron	24.71	24.99	24.62	-0.48%	1.79M	aa.aa	08:44:59
New Industries	48.95	49.37	48.17	+0.84%	3.32M	aa.aa	08:44:59
Sharetronic Data	250.75	255.32	248.75	-0.53%	9.99M	aa.aa	08:44:59
Anker Innovations	127.30	129.05	126.20	-0.42%	2.63M	aa.aa	08:44:59
Shenzhen Honor	199.91	206.56	195.01	+0.65%	4.37M	aa.aa	08:44:59
Qingdao Sentury	12.94	13.21	12.91	-2.04%	9.24M	aa.aa	08:44:59
Winner Medical	28.33	28.61	28.17	-0.53%	1.77M	aa.aa	08:44:59
Imeik	88.34	89.09	88.20	-0.11%	1.08M	aa.aa	08:44:59
Arawana	25.15	25.72	25.11	-2.22%	9.93M	aa.aa	08:44:59
Xinxiang Richful Lube	27.43	28.09	27.37	-1.22%	3.22M	aa.aa	08:44:59
Levima Advanced Materials	19.07	19.32	19.02	-0.57%	4.46M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	66.87	68.00	66.70	-1.42%	1.58M	aa.aa	08:44:59
CNGR Advanced	38.01	38.65	37.64	+0.53%	6.29M	aa.aa	08:44:59
Hebei Sinopack	125.20	129.43	122.45	+1.89%	10.88M	aa.aa	08:44:59
Southern Power Grid	5.76	5.94	5.70	-2.70%	70.78M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	87.73	90.74	87.02	-1.12%	4.42M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	31.12	31.29	30.97	-0.38%	2.88M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	176.38	179.22	176.05	-1.35%	865.1K	aa.aa	08:44:59
Huali Industrial Group Co	33.66	34.09	33.40	-0.21%	1.8M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	23.20	23.91	23.12	-2.89%	14.28M	aa.aa	08:44:59
CIMC Vehicles Group Co	7.36	7.56	7.34	-2.39%	11.9M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	23.93	24.15	23.62	+0.93%	4.28M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3.49	3.54	3.47	-1.13%	5.7M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	44.20	44.97	38.20	+12.84%	14.75M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	35.01	35.80	34.72	-0.23%	18.77M	aa.aa	08:44:59
China Longyuan Power	15.24	15.29	15.04	+0.46%	3.55M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	113.61	116.27	108.72	+4.52%	37.64M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	258.40	267.26	254.00	+0.91%	2.49M	aa.aa	08:44:59
iSoftStone Information Technology	36.63	37.50	35.76	+1.38%	17.03M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	40.72	41.23	40.51	+0.07%	3.73M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	385.98	393.88	381.00	-0.49%	8.67M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	15.83	16.10	15.60	+0.70%	7.48M	aa.aa	08:44:59
Empyrean Technology	84.09	85.90	84.08	-0.58%	4.69M	aa.aa	08:44:59
Semitronix	72.53	74.38	71.50	+1.14%	4M	aa.aa	08:44:59
Shenzhen Longsys Electronics	328.50	335.80	327.70	-0.76%	6.52M	aa.aa	08:44:59
Easy Click Worldwide Network	33.70	35.22	33.59	+0.39%	51.69M	aa.aa	08:44:59
Linktel Technologies	272.02	280.78	269.03	-1.69%	4.32M	aa.aa	08:44:59
Hydsoft Technology	35.55	36.14	35.24	+0.17%	4.48M	aa.aa	08:44:59
Huaxia Eye Hospital	14.74	14.80	14.61	0.00%	2.29M	aa.aa	08:44:59
Ruijie Networks	106.10	108.52	104.96	+0.08%	9.33M	aa.aa	08:44:59
Guangdong Dtech Technology	402.40	408.20	382.69	+4.52%	2.89M	aa.aa	08:44:59
Yili Chuanning Biotechnology	8.03	8.06	7.95	-0.12%	7.93M	aa.aa	08:44:59
Ferrotec An Hui Technology	46.38	48.48	45.83	-1.88%	25.81M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	53.44	54.52	53.22	-0.95%	8.38M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	239.16	240.77	233.03	+1.55%	1.18M	aa.aa	08:44:59
Shaanxi Energy Investment	9.90	10.00	9.74	+0.71%	19.6M	aa.aa	08:44:59
Shenzhen CECport Technologies	22.97	23.18	22.50	+0.83%	22.69M	aa.aa	08:44:59
Gambol Pet	37.38	37.94	36.87	+0.38%	2.54M	aa.aa	08:44:59
Jiujiang Defu Technology	112.10	118.51	109.38	+2.82%	36.56M	aa.aa	08:44:59
Zhejiang Sling Automobile Bearing	85.97	90.00	85.60	-4.48%	7.34M	aa.aa	08:44:59
Chongqing Polycomp International	31.80	33.53	30.58	+3.08%	197.94M	aa.aa	08:44:59
XiAn NovaStar Tech	147.33	148.78	145.70	+0.22%	770.98K	aa.aa	08:44:59
SigmaStar Technology	109.28	112.36	109.00	-0.50%	7.79M	aa.aa	08:44:59
Delton Technology Guangzhou	170.91	176.30	167.99	-0.31%	6.4M	aa.aa	08:44:59
Ugreen	52.49	53.88	51.65	+1.14%	3.62M	aa.aa	08:44:59
Suzhou Kematek	90.25	91.50	85.08	+4.95%	8.89M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	297.60	298.44	285.60	+2.93%	1.82M	aa.aa	08:44:59
Air China Cargo	3.97	3.99	3.94	-0.50%	13.78M	aa.aa	08:44:59
Hanshow Technology	41.78	42.27	41.72	-0.57%	2.53M	aa.aa	08:44:59
Higold	35.19	35.79	35.02	-1.48%	1.43M	aa.aa	08:44:59
Suzhou Inovance Automotive	14.15	14.34	14.05	-0.07%	2.42M	aa.aa	08:44:59
MarcoPolo Holdings	15.53	15.92	15.52	-2.02%	2.84M	aa.aa	08:44:59
China National Uranium	62.19	63.90	61.94	-2.45%	4.15M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,991.95

+42.76

+0.48%

NSE All Share

244,447.69

+1,148.45

+0.47%

US 30

52,286.80

-134.5

-0.26%

US 500

7,613.90

-6.1

-0.08%

FTSE 100

10,664.15

-33.42

-0.31%

DAX

25,419.80

+4.74

+0.02%

South Africa Top 40

106,335.30

+269.11

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,518.00	+7.36%	2.61M
Nigerian Exchange	179.00	+9.95%	13.41M
Guaranty Trust Holding	129.90	-0.08%	17.11M
Zenith Bank	128.30	+1.91%	12.67M
MTN Nigeria	818.00	+0.85%	982.57K
Seplat Petroleum	16,398.00	+10.00%	39.18K
Nestle Nigeria	2,845.30	-1.89%	167.26K

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,398.00	+10.00%	39.18K
Chapel Hill Denham Management	162.40	+9.95%	23.92K
Nigerian Exchange	179.00	+9.95%	13.41M
Skye Shelter Fund	459.75	+9.79%	2.09K
Sovereign Trust Insurance Plc	1.96	+9.50%	462.73K
Coronation Insurance	2.26	+8.65%	1.02M
Afriprud	11.30	+8.13%	462.76K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.70	-10.00%	277.29K
Okomu Oil Palm	1,276.20	-10.00%	12.95K
Vitafoam Nig	174.60	-10.00%	16.63K
Conoil	189.00	-10.00%	8.11K
Presco	1,840.80	-10.00%	14.17K
Total Nig	518.40	-10.00%	5.42K
Eunisell Interlinked	170.100	-10.00%	1.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	13.41M
MTN Nigeria	818.00	+0.85%	982.57K
Zenith Bank	128.30	+1.91%	12.67M
Aradel Holdings	1,518.00	+7.36%	2.61M
Dangote Sugar	70.15	+0.21%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	18.200	+40.35%	25.544
Aaaaa	18.200	+40.35%	25.544
Aaaaaaaaaaaa Aaaaaaa	11.30	+30.91%	14.79
Aaaaaaaaaaaaaaaaa Aa	11.30	+30.91%	14.79
Aaaaa Aaaa Aaa	351.40	+25.95%	442.59
A Aa A Aaaaaaa	351.40	+25.95%	442.59
Aaaaaa	15.800	+22.98%	19.431

Name	Last	Upside	Fair Value
Aaaaaaaaaa	18.200	+40.35%	25.544
Aaaaa	18.200	+40.35%	25.544
Aaaaaaaaaaaa Aaaaaaa	11.30	+30.91%	14.79
Aaaaaaaaaaaaaaaaa Aa	11.30	+30.91%	14.79
Aaaaa Aaaa Aaa	351.40	+25.95%	442.59
A Aa A Aaaaaaa	351.40	+25.95%	442.59
Aaaaaa	15.800	+22.98%	19.431

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A