SZSE Component (SZI)

Shenzhen

Currency in CNY

11,193.06

+134.02(+1.21%)

Closed·08:44:59

Day's Range

11,069.60

11,193.06

52 wk Range

7,908.52

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	47.38	47.60	47.06	+0.32%	20.46M	aa.aa	08:44:59
Wenergy A	7.32	7.38	7.29	-0.81%	40.38M	aa.aa	08:44:59
Andon Health A	39.49	39.84	38.87	+1.46%	10.57M	aa.aa	08:44:59
Angang Steel A	2.87	2.89	2.78	+1.06%	75.89M	aa.aa	08:44:59
Gujing Distill A	146.80	147.44	144.49	+1.50%	2.96M	aa.aa	08:44:59
Honglu Steel Con A	18.58	18.91	18.25	-1.12%	11.81M	aa.aa	08:44:59
Jinhe Industrial A	22.96	22.97	22.68	+0.83%	6.19M	aa.aa	08:44:59
Anhui Zhongding A	18.16	18.43	17.88	+1.06%	39.22M	aa.aa	08:44:59
Apeloa A	15.78	16.03	15.26	+2.94%	25.74M	aa.aa	08:44:59
Aecc Aero Engine Control	21.07	21.14	20.49	+2.78%	21.17M	aa.aa	08:44:59
Avic Aircraft A	28.83	29.30	28.38	+1.26%	33.27M	aa.aa	08:44:59
China Merchants Property Operation Service	12.36	12.47	12.18	+0.41%	8.19M	aa.aa	08:44:59
Bank Of Ningbo A	27.24	27.61	27.10	-1.16%	25.96M	aa.aa	08:44:59
Beibuwan Port A	8.48	8.48	8.31	+1.68%	28.65M	aa.aa	08:44:59
Beijing Bdstar A	28.42	28.49	27.91	+1.32%	9.77M	aa.aa	08:44:59
Dabeinong Tech A	4.28	4.30	4.20	+0.94%	130.88M	aa.aa	08:44:59
New Material A	27.38	27.67	27.03	-0.15%	22.13M	aa.aa	08:44:59
Oriental Yuhong A	12.40	12.50	12.05	+0.40%	51.56M	aa.aa	08:44:59
NAURA Technology	338.65	339.08	330.50	+2.16%	7.21M	aa.aa	08:44:59
Shiji Info Tech A	10.76	11.09	10.40	+1.51%	70.31M	aa.aa	08:44:59
Shougang A	4.34	4.36	4.20	+1.88%	51.79M	aa.aa	08:44:59
Yanjing Brewery A	12.88	13.10	12.81	-1.23%	24.67M	aa.aa	08:44:59
Zhongk Sanhuan A	13.93	13.93	12.62	+10.03%	60.23M	aa.aa	08:44:59
Boe Technology A	4.13	4.13	4.10	+0.73%	335.4M	aa.aa	08:44:59
Bohai Leasing A	3.67	3.76	3.53	+3.67%	163.66M	aa.aa	08:44:59
BYD A	342.72	346.54	337.63	+1.38%	18.91M	aa.aa	08:44:59
Castech Inc A	36.63	37.30	34.37	+6.24%	34.81M	aa.aa	08:44:59
Changchun High A	104.98	106.58	101.66	+3.10%	11.16M	aa.aa	08:44:59
Changjiang Sec A	7.58	7.62	7.24	+4.26%	157.41M	aa.aa	08:44:59
Cd Hi-Tech Dev A	45.40	45.77	44.99	-0.29%	6.68M	aa.aa	08:44:59
Xingrong Invest A	7.47	7.53	7.42	-0.80%	24.08M	aa.aa	08:44:59
Hunan Gold Corp	18.58	18.60	18.15	+0.27%	38.79M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.92	38.94	38.58	+0.23%	17.09M	aa.aa	08:44:59
Great Wall Com A	15.04	15.04	14.75	+2.04%	67.37M	aa.aa	08:44:59
Intl Container A	8.30	8.33	8.18	+1.47%	60.7M	aa.aa	08:44:59
Guanlu A	42.59	44.00	39.74	+6.13%	134.44M	aa.aa	08:44:59
National Accord A	25.82	25.85	25.49	+1.33%	4.84M	aa.aa	08:44:59
Cr Sanjiu A	31.82	31.88	31.45	+0.70%	10.18M	aa.aa	08:44:59
Surekam A	10.76	10.91	10.63	-0.37%	47.39M	aa.aa	08:44:59
Tungsten A	17.80	17.80	16.01	+10.01%	212.27M	aa.aa	08:44:59
China Vanke A	6.81	6.84	6.67	+1.34%	184.23M	aa.aa	08:44:59
Zhenhua Tech A	48.30	48.32	47.75	+1.00%	10.54M	aa.aa	08:44:59
Addsino	8.17	8.38	7.81	+4.48%	81.07M	aa.aa	08:44:59
Changan Auto A	12.84	12.84	12.67	+1.50%	92.52M	aa.aa	08:44:59
Zongshen Power A	23.86	24.01	23.72	+0.42%	24.99M	aa.aa	08:44:59
Citic Helicop A	22.56	22.65	22.22	+1.44%	18.83M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.03	19.51	18.94	-2.76%	16.48M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.39	4.40	4.28	+2.09%	54.69M	aa.aa	08:44:59
Dajin Heavy Ind A	31.86	31.97	31.33	+0.22%	8.33M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.45	13.52	13.24	0.00%	22.79M	aa.aa	08:44:59
Dhc Software A	9.56	9.62	9.43	+1.16%	83.56M	aa.aa	08:44:59
Techo Telecom A	13.21	13.21	13.00	+1.23%	21.38M	aa.aa	08:44:59
Dfd Chemical A	12.94	13.00	12.39	+3.94%	53.95M	aa.aa	08:44:59
Dongfang Elect A	10.64	10.70	10.57	-0.09%	14.29M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	31.74	32.32	31.39	-1.82%	11.89M	aa.aa	08:44:59
Eternal Asia A	4.72	4.72	4.62	+2.16%	53.47M	aa.aa	08:44:59
Hangjin Technology	22.81	22.84	22.35	+2.20%	27.93M	aa.aa	08:44:59
Faw Car A	7.22	7.23	7.13	+1.12%	15.24M	aa.aa	08:44:59
Newland A	32.33	33.41	32.02	+1.03%	22.49M	aa.aa	08:44:59
Fj Sunner Deve A	16.29	16.36	16.10	-0.49%	10.44M	aa.aa	08:44:59
Gansu Jingyuan A	2.670	2.670	2.590	+0.75%	81.89M	aa.aa	08:44:59
Cetc Potevio Science Tech	22.54	22.57	22.32	+0.76%	6.06M	aa.aa	08:44:59
Gepic Energy Development A	6.86	6.89	6.76	-0.15%	27.13M	aa.aa	08:44:59
Gf Securities A	20.07	20.14	19.35	+2.71%	127.29M	aa.aa	08:44:59
Glodon Software A	13.33	13.36	13.09	+1.68%	41.4M	aa.aa	08:44:59
Goertek A	23.83	24.05	23.63	+1.23%	92M	aa.aa	08:44:59
Gree Electric A	47.79	48.24	47.63	-0.75%	31.61M	aa.aa	08:44:59
Guangdong Elec A	4.84	4.85	4.79	0.00%	29.43M	aa.aa	08:44:59
Fenghua Adv A	14.08	14.08	13.92	+0.93%	9.46M	aa.aa	08:44:59
Haid Group A	55.35	57.32	55.00	-3.25%	13.88M	aa.aa	08:44:59
Guangdong Hongda Blasting A	36.74	37.32	36.44	-1.95%	18.33M	aa.aa	08:44:59
Guosheng Financial Holding	15.81	16.10	15.02	+2.80%	184.42M	aa.aa	08:44:59
Gd Hydropower A	3.87	3.90	3.79	-0.26%	45.36M	aa.aa	08:44:59
Gd Express Dev A	12.87	12.90	12.80	-0.08%	6.8M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	15.90	15.90	14.20	+10.03%	81.63M	aa.aa	08:44:59
Guangdong Xinbao A	15.00	15.08	14.84	+0.81%	10.69M	aa.aa	08:44:59
Liugong A	11.57	11.95	11.38	-0.77%	155.95M	aa.aa	08:44:59
Gz Friendship A	7.69	7.69	7.48	+2.26%	69.48M	aa.aa	08:44:59
Haige Communicat A	13.07	13.18	12.74	+2.35%	80.69M	aa.aa	08:44:59
Tinci Materials A	19.90	19.99	19.09	+4.03%	62.52M	aa.aa	08:44:59
Zhujiang Brewery A	10.75	11.04	10.70	-2.63%	25.21M	aa.aa	08:44:59
Space Appliance A	50.30	50.40	49.68	+0.38%	3.84M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.69	4.69	4.62	+0.64%	38.44M	aa.aa	08:44:59
Guoyuan Sec A	8.73	8.74	8.39	+3.56%	90.09M	aa.aa	08:44:59
Hainan Haide A	7.32	7.32	6.65	+10.08%	78.03M	aa.aa	08:44:59
Strait Shipping A	8.15	8.15	7.56	+9.99%	102.94M	aa.aa	08:44:59
Binjiang Re A	10.20	10.28	9.92	+1.90%	31.47M	aa.aa	08:44:59
Great Star Ind A	32.25	32.26	31.68	+0.44%	11.42M	aa.aa	08:44:59
Hz Hangyang A	22.76	23.05	22.19	+1.02%	11.07M	aa.aa	08:44:59
Hik Vision Digi A	28.64	28.64	28.22	+1.31%	48.61M	aa.aa	08:44:59
Robam Appliances A	19.60	19.64	19.47	-0.10%	8.75M	aa.aa	08:44:59
Han'S Laser Tech A	26.87	27.10	24.93	+7.87%	73.49M	aa.aa	08:44:59
Harbin Boshi Automation A	16.45	16.53	16.32	+0.37%	10.73M	aa.aa	08:44:59
HBIS	2.530	2.540	2.460	+0.80%	158.52M	aa.aa	08:44:59
Focus Media Information Technology	7.71	7.73	7.59	+1.58%	116.44M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.19	17.31	17.09	+0.06%	5.28M	aa.aa	08:44:59
LB	17.48	17.50	17.10	+2.40%	22.56M	aa.aa	08:44:59
Shen Huo A	19.25	19.30	18.62	+0.73%	40.83M	aa.aa	08:44:59
Shuanghui Dev A	25.37	25.51	25.11	-0.24%	13.99M	aa.aa	08:44:59
Dmegc Magnetics A	16.35	16.42	15.78	+3.28%	75.29M	aa.aa	08:44:59
Hengyi Petrochem A	6.19	6.22	6.12	+0.49%	17.39M	aa.aa	08:44:59
Hisense Kelon A	27.15	27.15	26.83	+0.70%	10.77M	aa.aa	08:44:59
Huadong Med A	43.03	43.48	42.60	+0.09%	11.56M	aa.aa	08:44:59
Huagong A	48.07	48.87	47.60	+0.08%	28.87M	aa.aa	08:44:59
Hualan Biolog A	16.92	17.04	16.37	+3.42%	37.59M	aa.aa	08:44:59
YONFER Agricultural Tech	14.34	14.42	14.20	-0.14%	11.59M	aa.aa	08:44:59
Yihua Chem A	14.190	14.300	13.300	+3.35%	81.03M	aa.aa	08:44:59
North Industries Red Arrow	22.13	22.49	21.01	+4.14%	103.97M	aa.aa	08:44:59
Nanling Ind A	16.10	16.78	15.35	-5.63%	105.46M	aa.aa	08:44:59
Valin Steel A	5.75	5.76	5.60	+0.88%	91.15M	aa.aa	08:44:59
Huolinhe Coal A	21.06	21.10	20.68	+0.10%	9.65M	aa.aa	08:44:59
Iflytek A	48.25	48.28	47.61	+1.15%	31.23M	aa.aa	08:44:59
Yuanxing Energy A	5.760	5.780	5.430	+3.97%	135.57M	aa.aa	08:44:59
Aucksun A	14.20	14.36	14.07	+0.50%	43.84M	aa.aa	08:44:59
Gotion High tech	30.43	30.58	29.88	+1.33%	54.36M	aa.aa	08:44:59
Jiangsu Guotai A	7.58	7.59	7.50	+1.07%	12.82M	aa.aa	08:44:59
Nhwa Pharma A	22.98	23.31	22.74	+1.77%	20.05M	aa.aa	08:44:59
Wujiang Silk A	9.09	9.18	9.00	-0.22%	17.43M	aa.aa	08:44:59
Yanghe Brewery A	68.89	68.92	68.40	+0.16%	4.57M	aa.aa	08:44:59
Yoke Technology A	55.77	55.77	54.80	+1.96%	9.09M	aa.aa	08:44:59
Yuyue Medical A	35.92	36.23	35.22	+2.69%	22.63M	aa.aa	08:44:59
Ganfeng Lithium A	39.40	39.98	36.02	+8.00%	97.23M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.74	7.81	7.58	+1.18%	83.43M	aa.aa	21/07
Guocheng Mining	14.54	14.59	13.80	+4.53%	26.33M	aa.aa	08:44:59
Aodong A	19.29	19.32	18.68	+2.61%	30.4M	aa.aa	08:44:59
Jilin Power A	5.31	5.31	5.25	+0.38%	35.48M	aa.aa	08:44:59
CNPC Capital	9.10	9.12	8.86	+1.22%	290.35M	aa.aa	08:44:59
Zangge Holding	47.68	48.10	46.40	+1.97%	12.55M	aa.aa	08:44:59
Jiugui Liquor A	49.73	50.22	49.12	+0.79%	8.94M	aa.aa	08:44:59
Jizhong Energy A	6.27	6.28	6.13	+1.13%	33.26M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.08	9.08	9.00	+1.00%	76.83M	aa.aa	08:44:59
Leo Group A	3.76	3.78	3.68	+1.08%	332.85M	aa.aa	08:44:59
Livzon Pharm A	42.87	43.74	42.10	-0.05%	17.13M	aa.aa	08:44:59
Luxi A	12.03	12.07	11.80	+0.92%	35.03M	aa.aa	08:44:59
Luxshare Precision A	37.87	38.00	37.30	-0.24%	98.03M	aa.aa	08:44:59
Lao Jiao A	128.19	128.58	127.00	-0.15%	8.36M	aa.aa	08:44:59
S.F. Holding Co	47.82	48.08	47.43	+0.40%	15.58M	aa.aa	08:44:59
Midea Group A	73.51	73.95	73.09	+0.01%	29.07M	aa.aa	08:44:59
Muyuan Foodstuff A	48.27	48.57	47.92	-1.67%	44.91M	aa.aa	08:44:59
North Copper Shanxi	11.560	11.630	11.240	+1.94%	133.36M	aa.aa	08:44:59
TongFu Microelectronics	26.38	26.46	25.86	+1.93%	45.13M	aa.aa	08:44:59
Jianghai Capacitor A	22.04	22.23	21.81	-0.14%	23.17M	aa.aa	08:44:59
Navinfo A	8.52	8.53	8.39	+1.07%	30.92M	aa.aa	08:44:59
New Hope Liuhe A	10.15	10.15	9.99	0.00%	47.62M	aa.aa	08:44:59
Ningbo Huaxiang A	19.40	19.75	19.05	+1.84%	25.89M	aa.aa	08:44:59
YUNDA Holding	7.36	7.38	7.14	+2.79%	57.61M	aa.aa	08:44:59
Northeast Sec A	8.42	8.44	8.20	+2.06%	52.5M	aa.aa	08:44:59
Org Packaging A	5.70	5.77	5.67	-1.04%	29.71M	aa.aa	08:44:59
Oriental Energy A	9.78	9.86	9.69	+0.41%	15.57M	aa.aa	08:44:59
Pgvt A	2.900	2.910	2.800	+2.11%	181.68M	aa.aa	08:44:59
Ping An Bank A	12.35	12.53	12.33	-1.44%	195.94M	aa.aa	08:44:59
Chacha Food	22.73	22.73	22.35	+1.11%	6.51M	aa.aa	08:44:59
Hanhe Cable A	3.64	3.65	3.59	+1.11%	32.89M	aa.aa	08:44:59
Qinghai Saltlake A	18.94	19.11	18.14	+3.55%	127.62M	aa.aa	08:44:59
JA Solar Technology	11.92	12.05	11.52	+2.32%	75.4M	aa.aa	08:44:59
Rongsheng A	9.44	9.47	9.29	+0.75%	29.02M	aa.aa	08:44:59
Jiangsu Guoxin	7.68	7.72	7.51	+1.19%	18.96M	aa.aa	08:44:59
Sealand Securiti A	4.38	4.38	4.25	+2.58%	191.16M	aa.aa	08:44:59
Shaanxi Trust A	3.80	3.80	3.70	+2.43%	124.4M	aa.aa	08:44:59
Dong-E E-Jiao A	51.59	51.79	50.80	+1.18%	8.8M	aa.aa	08:44:59
Sun Paper A	14.39	14.45	14.12	+1.12%	18.99M	aa.aa	08:44:59
Himile Mechanicl A	57.17	57.31	56.69	+0.11%	3.01M	aa.aa	08:44:59
Humon Smelting A	12.34	12.35	12.01	+1.06%	21.44M	aa.aa	08:44:59
Shanghai Bairun A	25.62	25.74	25.44	+0.16%	9.08M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.63	5.64	5.54	+1.44%	177.25M	aa.aa	08:44:59
Raas Blood A	7.05	7.08	6.92	+1.59%	70.33M	aa.aa	08:44:59
Meijin Energy A	4.88	4.91	4.77	+0.83%	102.55M	aa.aa	08:44:59
Shanxi Security A	6.37	6.37	6.18	+2.58%	56.8M	aa.aa	08:44:59
Taigang A	4.39	4.40	4.26	+1.39%	64.03M	aa.aa	08:44:59
Xishan Coal A	7.87	8.00	7.43	+2.47%	253.53M	aa.aa	08:44:59
Sz Airport A	7.25	7.26	7.11	+1.68%	21.05M	aa.aa	08:44:59
Shenzhen Aisidi A	12.24	12.30	12.04	+1.66%	19.86M	aa.aa	08:44:59
China Merchants Port	20.52	20.53	20.26	+0.44%	2.54M	aa.aa	08:44:59
Sz Energy A	6.76	6.76	6.66	+0.75%	23.81M	aa.aa	08:44:59
Circuit Tech A	15.70	15.85	15.48	-0.13%	127.72M	aa.aa	08:44:59
GEM	6.74	6.76	6.54	+3.22%	176.33M	aa.aa	08:44:59
Shenzhen H&T A	23.72	23.87	23.25	+0.94%	57.76M	aa.aa	08:44:59
Sz Huaqiang A	26.54	26.59	26.36	+0.42%	15.4M	aa.aa	08:44:59
Shenzhen Kaifa A	18.69	18.69	18.39	+1.41%	28.27M	aa.aa	08:44:59
Kstar Science A	22.91	22.99	22.53	+1.69%	7.07M	aa.aa	08:44:59
Shenzhen Mtc A	4.69	4.69	4.64	+1.08%	39.89M	aa.aa	08:44:59
O-Film Tech A	11.47	11.47	11.31	+1.50%	70.79M	aa.aa	08:44:59
Chinese Town A	2.40	2.43	2.35	+1.69%	104.89M	aa.aa	08:44:59
Salubris Pharm A	49.50	50.10	49.12	-0.40%	6.87M	aa.aa	08:44:59
Sz Sed Ind A	21.82	22.04	21.17	+2.30%	23.6M	aa.aa	08:44:59
Digital China Group	38.62	38.62	38.12	+0.97%	16.37M	aa.aa	08:44:59
Sz Sunlord Elec A	28.76	28.90	28.57	+0.17%	9.89M	aa.aa	08:44:59
Sz Topband A	14.37	14.40	14.00	+2.72%	40.52M	aa.aa	08:44:59
Yantian Port A	4.66	4.66	4.58	+1.30%	52.49M	aa.aa	08:44:59
Zhongjin A	5.08	5.08	4.95	+2.21%	84.17M	aa.aa	08:44:59
SPIC Dongfang New Energy	7.02	7.02	6.90	+0.86%	54.7M	aa.aa	08:44:59
Yiling Pharma A	16.22	16.29	15.78	+3.38%	43.14M	aa.aa	08:44:59
Tianshan Aluminum	9.49	9.55	9.12	+2.82%	57.06M	aa.aa	08:44:59
Sichuan Chem A	10.59	10.75	10.13	+4.03%	60.45M	aa.aa	08:44:59
Sichuan Jiuzhou A	15.29	15.34	15.21	+0.39%	13.86M	aa.aa	08:44:59
Kelun Pharm A	34.86	34.98	34.03	+0.78%	15.67M	aa.aa	08:44:59
Sc Shuangma A	20.52	20.95	20.25	-1.16%	22.79M	aa.aa	08:44:59
Tianqi Lithium A	40.29	40.29	36.06	+9.99%	116.77M	aa.aa	08:44:59
Yahua Ind A	14.79	15.90	14.48	-4.58%	290.26M	aa.aa	08:44:59
Sieyuan Electric A	77.73	78.85	77.26	-1.31%	5.85M	aa.aa	08:44:59
Sinoma Science A	28.26	29.50	27.83	+1.65%	64.7M	aa.aa	08:44:59
Skyworthdt A	11.62	11.62	11.45	+1.40%	13.12M	aa.aa	08:44:59
Suofeiya A	14.41	14.48	14.29	+0.35%	9.83M	aa.aa	08:44:59
Suzhou Dongshan A	53.50	54.88	51.95	-0.17%	78.56M	aa.aa	08:44:59
Taiji Computer A	24.90	25.07	24.74	+0.28%	11.17M	aa.aa	08:44:59
Jidong Cement A	5.17	5.22	5.04	+0.19%	46.54M	aa.aa	08:44:59
Tcl Corp A	4.64	4.65	4.60	+0.22%	258.73M	aa.aa	08:44:59
China Railway Materials	2.83	2.84	2.76	+0.71%	109.03M	aa.aa	08:44:59
Guangyu Dev A	8.90	8.90	8.70	+1.71%	17.46M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.82	8.83	8.47	+3.04%	93.33M	aa.aa	08:44:59
Tianma Microelec A	9.15	9.16	9.02	+0.88%	14.02M	aa.aa	08:44:59
Huatian Tech A	10.30	10.34	10.18	+0.19%	76.32M	aa.aa	08:44:59
Tibet Mineral A	24.04	24.04	21.66	+10.02%	59.17M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.98	68.50	67.26	+0.86%	11.42M	aa.aa	08:44:59
Golden Horse A	23.83	23.84	23.32	+1.49%	17.67M	aa.aa	08:44:59
Tongling Nfm A	3.740	3.790	3.620	+2.47%	367.92M	aa.aa	08:44:59
Wanxiang A	7.90	7.92	7.79	+1.41%	36.05M	aa.aa	08:44:59
Wasu Media Holdings A	8.31	8.31	8.20	+0.85%	10.48M	aa.aa	08:44:59
Weichai Power A	16.08	16.15	15.98	-0.12%	43.44M	aa.aa	08:44:59
Weifu Hi-Tech A	19.73	19.85	19.43	+1.65%	19M	aa.aa	08:44:59
Western Securities A	8.28	8.28	8.06	+2.35%	103.34M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.64	17.65	17.41	+1.09%	11.67M	aa.aa	08:44:59
Guide Infrared A	10.67	10.69	10.46	+0.85%	63.65M	aa.aa	08:44:59
Easyhome New Retail	3.26	3.29	3.21	+2.84%	170.67M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.09	17.09	16.87	+0.29%	50.32M	aa.aa	08:44:59
Offcn Education Tech	3.09	3.11	2.99	+3.00%	292.73M	aa.aa	08:44:59
Wuliangye A	125.55	125.76	124.50	+0.28%	15.6M	aa.aa	08:44:59
Wus Circuit A	49.69	51.16	48.90	+0.06%	57.14M	aa.aa	08:44:59
Xcmg Machinery A	8.77	8.93	8.58	+0.69%	167.2M	aa.aa	08:44:59
Xj Goldwind A	9.97	9.97	9.84	+0.81%	27.94M	aa.aa	08:44:59
Tianshan Cemen A	5.79	5.89	5.57	+1.94%	116.93M	aa.aa	08:44:59
Ductile Pipes A	3.95	3.96	3.88	+0.51%	76.44M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	48.00	50.79	47.62	-4.19%	4.89M	aa.aa	08:44:59
Xj Electric A	23.56	23.73	23.40	0.00%	40.61M	aa.aa	08:44:59
Jereh Oilfield A	40.04	40.05	38.91	+2.04%	6.98M	aa.aa	08:44:59
Yifan Xinfu A	14.17	14.48	13.98	+0.57%	21.82M	aa.aa	08:44:59
Shanjin International Gold	19.10	19.40	18.82	-1.90%	50.87M	aa.aa	08:44:59
Longping Tech A	10.13	10.15	9.96	+1.10%	28.73M	aa.aa	08:44:59
Yunnan Alumin A	16.81	16.84	16.31	+2.25%	48.74M	aa.aa	08:44:59
Yunnan Baiyao A	57.04	57.09	56.35	+0.90%	10.2M	aa.aa	08:44:59
Yunnan Copper A	14.05	14.09	13.59	+3.16%	82.4M	aa.aa	08:44:59
Yunnan Tin A	18.90	18.99	17.87	+6.48%	65.29M	aa.aa	08:44:59
Yunnan Xiyi Ind A	37.27	39.09	36.74	-2.79%	83.51M	aa.aa	08:44:59
Zhefu Holding A	4.29	4.92	4.26	-4.03%	754.58M	aa.aa	08:44:59
Crystal Optech A	20.46	20.60	20.31	+0.24%	33.11M	aa.aa	08:44:59
Dahua Tech A	16.47	16.47	16.25	+1.42%	36.57M	aa.aa	08:44:59
Hailiang A	10.79	10.92	10.74	-0.64%	9.18M	aa.aa	08:44:59
Huafon Spandex A	7.62	7.67	7.48	+0.79%	31.82M	aa.aa	08:44:59
STO Express	13.76	13.85	13.05	+5.93%	43.1M	aa.aa	08:44:59
Perfect World	14.43	14.53	14.24	+0.07%	38.02M	aa.aa	08:44:59
Jiuli Metals A	24.35	24.90	24.12	-1.10%	13.55M	aa.aa	08:44:59
Aerospace CH UAV	25.46	25.51	24.66	+2.87%	45.2M	aa.aa	08:44:59
Zhejiang Nhu A	22.34	22.35	22.13	+0.59%	22.7M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18.64	18.68	18.20	+1.91%	57.63M	aa.aa	08:44:59
Zhejiang Semir A	5.37	5.37	5.31	+0.94%	18.93M	aa.aa	08:44:59
Zj Sh Driveline A	34.74	34.88	34.12	+2.93%	18.13M	aa.aa	08:44:59
Zhejiang Supor A	51.84	52.91	50.19	-3.01%	5.41M	aa.aa	08:44:59
Wanfeng Auto A	16.85	17.02	16.78	+0.78%	45.79M	aa.aa	08:44:59
Zhejiang Weixing A	11.10	11.25	11.02	-0.36%	9.08M	aa.aa	08:44:59
Weixing New Mat A	11.15	11.21	10.96	+0.36%	17.4M	aa.aa	08:44:59
Yinlun Machinery A	29.94	30.68	29.16	+3.35%	67.96M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.15	18.21	17.74	+2.08%	18M	aa.aa	08:44:59
Broad-Ocean A	6.85	6.86	6.75	+0.74%	34.71M	aa.aa	08:44:59
COFCO Capital Holdings	12.85	12.87	12.55	+1.90%	45.99M	aa.aa	08:44:59
Qixiang Chem A	4.89	4.89	4.82	+1.03%	18.12M	aa.aa	08:44:59
Cs Zoomlion A	8.02	8.02	7.89	+1.13%	140.63M	aa.aa	08:44:59
Zte A	34.67	34.85	33.81	+2.30%	103.5M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.03	9.05	8.88	+1.35%	27.95M	aa.aa	08:44:59
Guosen Securities	14.12	14.27	13.02	+7.95%	119.09M	aa.aa	08:44:59
Sunflower Pharma	16.03	16.05	15.72	+2.04%	9.74M	aa.aa	08:44:59
Sinomine Resource Exploration	38.60	38.70	35.19	+8.49%	52.55M	aa.aa	08:44:59
Beijing Originwater Technology	4.80	4.81	4.70	+1.27%	76.51M	aa.aa	08:44:59
Beijing Kunlun Tech	34.92	35.08	34.19	+2.52%	37.86M	aa.aa	08:44:59
Mango Excellent Media	22.65	22.65	21.96	+3.05%	26.82M	aa.aa	08:44:59
COL Digital Publishing	25.67	25.67	25.00	+2.07%	31.98M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.85	11.89	11.62	+2.24%	47.01M	aa.aa	08:44:59
Shenwan Hongyuan	5.48	5.50	5.34	+2.24%	140.16M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.79	27.91	27.28	+1.20%	63.52M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	41.67	41.77	41.28	+0.56%	17.52M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.83	6.83	6.67	+2.09%	22.24M	aa.aa	08:44:59
MLS Co Ltd	8.49	8.50	8.38	+0.95%	19.75M	aa.aa	08:44:59
Suzhou TFC Optical	86.97	92.00	86.00	-3.66%	34.74M	aa.aa	08:44:59
IEIT SYSTEMS	54.37	54.50	53.82	+0.97%	35.52M	aa.aa	08:44:59
China Tianying Inc	4.48	4.48	4.42	+1.36%	19.98M	aa.aa	08:44:59
Nanjing ESTUN Auto	21.44	21.67	21.10	+2.53%	24.3M	aa.aa	08:44:59
Lens Technology	23.78	23.79	23.32	+0.89%	57.94M	aa.aa	08:44:59
Beijing Ultrapower Software	12.33	12.41	12.23	-0.24%	49.73M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.15	15.25	14.73	+1.13%	52.27M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.57	9.62	9.36	+2.35%	50.4M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.65	12.65	12.18	+4.03%	62.7M	aa.aa	08:44:59
EVE Energy	47.54	47.98	45.96	+3.12%	45.82M	aa.aa	08:44:59
Aier Eye Hospital Group	13.36	13.56	12.70	+4.70%	213.87M	aa.aa	08:44:59
Wangsu Science Tech	10.82	10.82	10.61	+1.31%	61.12M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.37	17.40	17.18	+1.82%	34.5M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	294.47	295.66	282.61	+2.42%	15.11M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17.78	17.90	17.38	+0.97%	28.02M	aa.aa	08:44:59
Shenzhen Capchem Tech	35.61	35.86	34.62	+2.39%	13.07M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.59	28.85	28.23	+1.10%	11.72M	aa.aa	08:44:59
BlueFocus Communication Group	6.56	6.56	6.44	+1.71%	100.71M	aa.aa	08:44:59
Beijing Easpring Material Tech	43.84	43.99	42.55	+2.81%	22.97M	aa.aa	08:44:59
Wuhu Token Sciences	6.11	6.11	6.03	+0.99%	35.98M	aa.aa	08:44:59
Ningbo Shuanglin Auto Parts	45.87	46.60	45.52	+0.11%	19.36M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.29	21.32	21.10	+0.85%	32.34M	aa.aa	08:44:59
Risen Energy	10.91	10.92	10.36	+4.30%	73.71M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	24.77	24.77	20.90	+20.01%	161.21M	aa.aa	08:44:59
Shenzhen Inovance Tech	66.10	66.35	64.87	+2.07%	33.73M	aa.aa	08:44:59
Shenzhen Sunway Communication	24.54	24.98	23.85	+3.37%	44.95M	aa.aa	08:44:59
Walvax BioTech	13.28	13.61	11.91	+14.68%	195.82M	aa.aa	08:44:59
Songcheng Performance Develop	8.82	8.86	8.62	+2.32%	50.64M	aa.aa	08:44:59
By health	11.91	11.92	11.71	+1.71%	16.71M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.65	5.65	5.52	+2.36%	78.36M	aa.aa	08:44:59
Sunwoda Electronic	21.64	21.82	21.35	+2.03%	49.23M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.87	22.88	22.54	+0.93%	14.14M	aa.aa	08:44:59
Ingenic Semiconductor	67.76	68.60	65.33	+3.43%	18.68M	aa.aa	08:44:59
Beijing TRS Information Tech	22.09	22.47	21.80	-0.90%	70.02M	aa.aa	08:44:59
Beijing Enlight Media	19.48	19.50	19.12	+1.67%	55.88M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.59	10.75	10.34	+1.92%	73.87M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	42.97	44.20	42.48	+1.06%	28.69M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.51	18.58	18.20	+1.48%	19.78M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.54	27.65	26.91	+2.15%	10.63M	aa.aa	08:44:59
Leyard Optoelectronic	6.25	6.26	6.14	+1.46%	65.54M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.85	28.91	28.05	+2.45%	14.07M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.94	32.05	31.36	+1.53%	22.14M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	60.00	60.46	57.20	+4.20%	18.78M	aa.aa	08:44:59
Guangzhou Great Power	26.94	26.96	26.10	+3.18%	16.43M	aa.aa	08:44:59
Range Intelligent Computing Tech	50.67	51.50	50.30	-0.61%	21.82M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	19.50	19.68	19.16	-0.15%	50.74M	aa.aa	08:44:59
CECEP Solar Energy	4.66	4.66	4.60	+0.87%	38.34M	aa.aa	08:44:59
Infore Environment Technology	7.48	7.62	7.23	+3.31%	135.81M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.15	5.18	5.05	+1.98%	96.12M	aa.aa	08:44:59
GRG Banking Equipment	13.82	13.87	13.59	+1.69%	41.96M	aa.aa	08:44:59
Huaming Power Equipment	17.70	17.76	17.53	+0.40%	7.19M	aa.aa	08:44:59
Sichuan Development Lomon	11.72	11.78	11.50	+1.56%	50.72M	aa.aa	08:44:59
Beijing Venustech	16.13	16.24	15.75	+2.15%	33.03M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.35	13.37	13.20	+0.98%	13.45M	aa.aa	08:44:59
Kingnet Network	18.490	18.600	18.250	-0.27%	35.44M	aa.aa	08:44:59
Roshow Tech	7.87	7.98	7.75	+2.21%	85.58M	aa.aa	08:44:59
Kuang Chi Technologies	39.32	39.60	38.64	+1.13%	18.12M	aa.aa	08:44:59
Yantai Dongcheng Pharma	15.62	15.81	15.50	-0.06%	9.49M	aa.aa	08:44:59
Sai MicroElectronics	17.66	17.68	17.30	+1.90%	17.19M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.23	21.44	20.96	+0.62%	18.86M	aa.aa	08:44:59
Yongxing Special Stainless Steel	38.77	39.20	35.20	+8.78%	39.08M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.60	23.83	23.36	+0.68%	14.7M	aa.aa	08:44:59
East Money Information	24.32	24.45	23.54	+2.57%	712.86M	aa.aa	08:44:59
Avic Chengdu Aircraft	86.06	87.66	84.97	+0.99%	12.99M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	6.46	6.47	6.37	+0.47%	11M	aa.aa	08:44:59
Sungrow Power Supply	76.38	76.54	72.68	+4.47%	56.52M	aa.aa	08:44:59
Jiangsu Hoperun Software	53.42	53.45	52.61	+1.08%	34.81M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.71	26.90	26.00	+2.57%	46.24M	aa.aa	08:44:59
All Winner Technology Co Ltd	40.50	40.71	39.96	+1.10%	26.43M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.48	5.48	5.40	+1.11%	124.53M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.69	4.69	4.62	+0.64%	20.99M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.88	24.88	24.46	+1.76%	43.92M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.50	6.66	6.30	+2.36%	124.42M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	2.93	2.87	+0.69%	106.35M	aa.aa	08:44:59
Ninestar	24.57	24.65	24.24	+0.45%	14.12M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.18	4.20	4.02	+3.72%	127.11M	aa.aa	08:44:59
Sinocare Inc	22.85	22.87	22.30	+2.37%	6.94M	aa.aa	08:44:59
Shannon Semiconductor Technology	33.45	33.59	33.00	+0.42%	10.1M	aa.aa	08:44:59
Victory Giant Tech	154.80	159.47	151.64	+1.06%	36.16M	aa.aa	08:44:59
Chengdu Kanghong Pharma	40.89	41.62	40.02	+0.20%	12.5M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	24.96	25.60	23.49	+10.59%	43.94M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	54.90	55.20	52.85	+3.62%	4.41M	aa.aa	08:44:59
GCL System	2.78	2.79	2.72	+1.46%	147.44M	aa.aa	08:44:59
China Merchants Shekou	9.17	9.26	8.91	+2.34%	101.41M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.63	35.65	34.92	+1.54%	4.54M	aa.aa	08:44:59
Yankershop Food	74.18	75.35	73.30	-0.76%	1.92M	aa.aa	08:44:59
Autek China	18.03	18.25	17.52	-1.26%	50.79M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18.30	18.75	16.35	+12.48%	70.27M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	30.23	30.35	29.78	+1.21%	15.49M	aa.aa	08:44:59
Yealink Network Tech	34.40	34.42	34.03	+0.61%	8.83M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	45.13	45.68	44.75	+0.24%	23.37M	aa.aa	08:44:59
Shanghai Huace Navigation	35.84	35.90	35.41	+0.42%	6.04M	aa.aa	08:44:59
SonoScape Medical	31.84	31.93	31.00	+2.54%	7.44M	aa.aa	08:44:59
Fibocom Wireless	26.27	26.32	26.07	+0.31%	14.91M	aa.aa	08:44:59
SG Micro	71.24	71.50	69.90	+1.39%	12.45M	aa.aa	08:44:59
Konfoong Materials	70.74	70.99	69.11	+2.06%	9.41M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.40	24.55	24.13	-0.12%	3.38M	aa.aa	08:44:59
Shenzhen Kedali Industry	116.51	118.20	115.15	+0.99%	4.63M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	54.63	55.35	54.16	+0.07%	14.69M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	47.47	48.00	43.77	+6.46%	22.93M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.41	13.42	13.31	+0.52%	7.72M	aa.aa	08:44:59
GCL Energy Technology	13.05	13.23	12.83	-0.46%	78.73M	aa.aa	08:44:59
Giant Network	24.20	24.45	23.75	-0.21%	29M	aa.aa	08:44:59
Shandong Zhongji Electrical	185.20	192.96	181.67	-0.53%	44.21M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	25.12	25.50	24.66	+1.41%	15.38M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	52.88	53.17	52.33	+0.46%	10.48M	aa.aa	08:44:59
Beijing Sinnet Tech	14.96	15.17	14.85	+0.34%	49.27M	aa.aa	08:44:59
Canmax Tech	21.59	21.98	20.02	+7.09%	54.75M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	77.77	81.52	73.19	+7.98%	33.83M	aa.aa	08:44:59
Chaozhou Three-circle	33.79	33.98	33.22	+1.05%	18.83M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.83	18.88	18.15	+3.29%	15.75M	aa.aa	08:44:59
Mianyang Fulin Machining	13.12	13.16	12.85	+2.10%	37.73M	aa.aa	08:44:59
Thunder Software Tech	58.88	59.00	58.04	+1.22%	10.67M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.27	18.38	17.95	-0.71%	50.42M	aa.aa	08:44:59
Eoptolink Tech	172.80	177.33	167.59	-0.80%	52.66M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	73.98	74.09	72.72	+1.25%	9.31M	aa.aa	08:44:59
First Capital Securities A	7.58	7.59	7.37	+2.29%	184.55M	aa.aa	08:44:59
Jafron Biomedical	23.07	23.30	22.60	+2.12%	14.99M	aa.aa	08:44:59
Yunnan Chuangxin New Material	30.34	30.35	29.32	+3.27%	25.11M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	113.21	113.21	101.90	+10.00%	13.14M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.65	16.65	16.40	+1.46%	9.83M	aa.aa	08:44:59
Shenzhen Envicool Tech	31.90	32.02	31.32	+0.85%	22.2M	aa.aa	08:44:59
Betta Pharma	62.78	63.58	62.03	+0.10%	8.93M	aa.aa	08:44:59
Wuhan Jingce Electronic	60.47	60.90	59.75	+0.99%	5.81M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.14	12.20	11.88	+1.51%	54.97M	aa.aa	08:44:59
T&S Communications	104.26	115.74	103.46	-8.54%	30.53M	aa.aa	08:44:59
Shenyang Xingqi Pharma	58.25	58.47	56.01	+3.28%	17.02M	aa.aa	08:44:59
Goke Microelectronics	83.42	84.38	82.55	+0.31%	5.4M	aa.aa	08:44:59
BGI Genomics	52.87	53.50	51.57	+3.08%	12.92M	aa.aa	08:44:59
Shandong Intco Medical	30.31	30.99	29.84	-1.69%	28.03M	aa.aa	08:44:59
Electric Connector	45.45	45.59	44.60	+2.00%	8.62M	aa.aa	08:44:59
Longshine Tech	20.77	20.88	20.00	+2.67%	33.14M	aa.aa	08:44:59
Weihai Guangwei Composites	31.72	31.75	31.25	+1.28%	15.31M	aa.aa	08:44:59
Double Medical Tech	43.76	43.76	42.36	+1.30%	5.03M	aa.aa	08:44:59
Foryou	30.91	30.98	30.75	+0.55%	4.6M	aa.aa	08:44:59
Zhejiang Changsheng A	95.56	96.49	93.00	+2.17%	23.57M	aa.aa	08:44:59
Zhuzhou Hongda A	35.67	35.75	35.19	+0.85%	5.67M	aa.aa	08:44:59
Merchant Express A	11.85	11.95	11.82	-0.75%	15.86M	aa.aa	08:44:59
Shennan Circuits A	132.41	137.00	129.00	+0.16%	14.12M	aa.aa	08:44:59
Huizhou Desay A	104.58	104.58	103.19	+1.23%	4.91M	aa.aa	08:44:59
DBG Tech A	25.36	25.43	24.81	+2.22%	15.34M	aa.aa	08:44:59
Xiamen Intretech A	16.96	17.02	16.84	+0.47%	3.89M	aa.aa	08:44:59
Huaxi Securities A	10.18	10.21	9.83	+2.52%	99.41M	aa.aa	08:44:59
Sangfor Tech A	103.44	104.10	100.79	+1.82%	6.14M	aa.aa	08:44:59
Amperex Tech A	285.20	289.20	282.91	-0.63%	22.39M	aa.aa	08:44:59
Shenzhen SC New Energy A	57.18	57.20	55.91	+2.05%	9.57M	aa.aa	08:44:59
Wuhan Raycus Fiber A	25.52	25.96	24.88	+1.79%	21.01M	aa.aa	08:44:59
Bank Zhengzhou	2.17	2.17	2.14	+0.46%	148.29M	aa.aa	08:44:59
Avary	44.99	46.17	44.05	-0.02%	36.58M	aa.aa	08:44:59
China Great Wall	9.17	9.22	8.87	+2.69%	60.85M	aa.aa	08:44:59
Jl Mag Rare-Earth	29.10	29.79	26.26	+9.94%	129.7M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	232.07	236.28	226.00	+1.56%	11.12M	aa.aa	08:44:59
Yusys Tech	27.59	27.66	27.39	+0.66%	29.21M	aa.aa	08:44:59
Suzhou Maxwell	75.41	76.18	72.55	+3.54%	6.43M	aa.aa	08:44:59
Bank Qingdao	4.88	4.98	4.82	-1.81%	54.75M	aa.aa	08:44:59
RoboTechnik Intelligent	179.97	184.00	176.40	-0.73%	6.75M	aa.aa	08:44:59
ChinaLin Securities	15.66	15.74	15.11	+2.29%	42.72M	aa.aa	08:44:59
Pharmaron Beijing	27.95	28.22	27.15	+2.80%	59.21M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.80	19.81	19.49	+0.15%	10.99M	aa.aa	08:44:59
Qingdao Rural	3.57	3.63	3.55	-1.38%	74.76M	aa.aa	08:44:59
Ningbo Ginlong Tech	59.69	59.69	57.83	+2.65%	10.31M	aa.aa	08:44:59
CSPC Innovation	52.01	53.20	51.23	-0.17%	5.79M	aa.aa	08:44:59
Lakala Payment	28.33	28.33	27.16	+3.51%	61.46M	aa.aa	08:44:59
Sinofibers Technology	36.35	36.60	36.00	+0.41%	8.08M	aa.aa	08:44:59
Wuhan DR Laser	58.99	59.00	57.51	+1.92%	3.7M	aa.aa	08:44:59
Xi An Triangle Defens	27.11	27.16	25.85	+4.51%	32.23M	aa.aa	08:44:59
Qingdao Huicheng Environmental	181.00	189.04	180.20	-4.11%	5.32M	aa.aa	08:44:59
Maxscend Microelectronics	76.47	76.99	73.51	+3.79%	14.53M	aa.aa	08:44:59
Bank of Suzhou	8.72	8.83	8.70	-1.02%	36.38M	aa.aa	08:44:59
CGN	3.80	3.81	3.75	+0.26%	150.01M	aa.aa	08:44:59
Beijing Compass	94.90	95.58	86.80	+7.76%	73M	aa.aa	08:44:59
Sichuan Anning Iron	31.79	32.28	30.38	+3.65%	13.97M	aa.aa	08:44:59
New Industries	57.26	57.34	53.61	+5.53%	10.04M	aa.aa	08:44:59
Sharetronic Data	81.69	82.93	80.25	+1.48%	6.51M	aa.aa	08:44:59
Anker Innovations	121.97	123.06	120.82	-0.49%	2.31M	aa.aa	08:44:59
Qingdao Sentury	19.61	19.62	19.41	+0.87%	13.88M	aa.aa	08:44:59
Winner Medical	41.46	41.70	40.91	+1.62%	9.97M	aa.aa	08:44:59
Imeik	196.20	196.52	184.71	+6.45%	7.69M	aa.aa	08:44:59
Arawana	31.01	31.10	30.42	+1.74%	8.71M	aa.aa	08:44:59
Xinxiang Richful Lube	57.84	58.40	57.50	-0.48%	1.33M	aa.aa	08:44:59
Levima Advanced Materials	16.48	16.48	16.27	+0.86%	7.71M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	116.70	118.20	115.60	+0.75%	4.74M	aa.aa	08:44:59
CNGR Advanced	35.09	35.35	33.91	+3.21%	12.9M	aa.aa	08:44:59
Hebei Sinopack	53.70	53.70	52.40	+2.03%	4.75M	aa.aa	08:44:59
Southern Power Grid	4.82	4.82	4.76	+0.63%	17.36M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.84	47.07	45.15	+3.04%	9.07M	aa.aa	08:44:59
Huali Industrial Group Co	56.02	56.34	54.75	-0.57%	2.5M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.55	12.70	11.41	+8.00%	54.35M	aa.aa	08:44:59
Qingdao Baheal Medical	21.96	22.11	21.55	+1.10%	9.52M	aa.aa	08:44:59
CIMC Vehicles Group Co	9.03	9.15	8.91	+1.46%	24.28M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	23.80	23.88	23.30	+2.19%	11.13M	aa.aa	08:44:59
Chengdu RML Technology Co	51.75	51.78	50.90	+1.37%	6.07M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.59	4.79	4.50	-4.77%	176.54M	aa.aa	08:44:59
Kidswant Children Products	13.08	13.19	12.92	0.00%	43.04M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	29.15	29.31	28.67	+0.52%	7.7M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	66.90	67.09	63.42	+5.17%	4.94M	aa.aa	08:44:59
Bank of Lanzhou	2.56	2.58	2.53	-0.39%	92.95M	aa.aa	08:44:59
China Longyuan Power	17.12	17.12	16.74	+0.71%	6.57M	aa.aa	08:44:59
Hualan Biological Bacterin	18.79	19.54	17.57	+7.00%	15.11M	aa.aa	08:44:59
iSoftStone Information Technology	55.70	55.87	55.06	+1.16%	16.61M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	57.64	60.00	53.50	+8.22%	20.97M	aa.aa	08:44:59
Shenzhen KTC Technology	23.69	23.69	23.44	+1.07%	3.24M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	18.89	18.95	18.56	+1.61%	9.3M	aa.aa	08:44:59
Empyrean Technology	110.13	110.16	107.97	+2.14%	4.31M	aa.aa	08:44:59
Semitronix	57.16	57.30	55.61	+2.25%	4.98M	aa.aa	08:44:59
Shenzhen Longsys Electronics	85.79	86.76	81.80	+5.03%	10.46M	aa.aa	08:44:59
Huaxia Eye Hospital	20.53	20.88	19.90	+3.01%	11.65M	aa.aa	08:44:59
Ruijie Networks	60.52	63.58	60.20	-4.21%	13.74M	aa.aa	08:44:59
Yili Chuanning Biotechnology	12.36	12.44	12.22	+0.98%	32.33M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	33.00	33.30	31.96	+2.61%	21.94M	aa.aa	08:44:59
Shaanxi Energy Investment	9.22	9.23	9.08	+0.77%	19.5M	aa.aa	08:44:59
Shenzhen CECport Technologies	20.51	20.55	20.33	+0.64%	27.12M	aa.aa	08:44:59
Gambol Pet	92.90	94.69	92.46	-1.50%	2.45M	aa.aa	08:44:59
XiAn NovaStar Tech	151.99	152.28	149.50	+1.33%	387.76K	aa.aa	08:44:59
SigmaStar Technology	59.10	59.44	58.31	+0.96%	3.85M	aa.aa	08:44:59
Delton Technology Guangzhou	64.98	66.64	64.22	-0.52%	10.8M	aa.aa	08:44:59
Ugreen	46.06	46.30	45.70	+0.94%	1.24M	aa.aa	08:44:59
Suzhou Kematek	56.24	57.50	52.52	+5.50%	8.87M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	49.80	49.94	49.00	+1.69%	2.01M	aa.aa	08:44:59

NSE 30

4,888.34

+20.87

+0.43%

NSE All Share

133,199.97

+642.54

+0.48%

US 30

44,741.90

-268.4

-0.60%

US 500

6,369.40

+10.4

+0.16%

FTSE 100

9,138.37

+76.88

+0.85%

DAX

24,295.93

+55.11

+0.23%

South Africa Top 40

92,258.28

-198.72

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	10.00	+8.58%	12.14M
Aradel Holdings	507.00	+1.00%	1.44M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Initiates	14.67	+9.97%	4.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aa Aaaa	5,450.00	+45.02%	7,903.59
Aa Aaaaaaaaaa	490.00	+27.92%	626.81
A Aaaaaa	490.00	+27.92%	626.81
A Aaaaa	66.50	+22.74%	81.62
A Aaaaaa Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaaa Aaaaaaaaaaaaaa	395.00	+12.69%	445.13

Name	Last	Upside	Fair Value
A Aaaaa A Aaaaaaaaa	5,450.00	+45.02%	7,903.59
Aaaaaaaa Aa Aaaa	5,450.00	+45.02%	7,903.59
Aa Aaaaaaaaaa	490.00	+27.92%	626.81
A Aaaaaa	490.00	+27.92%	626.81
A Aaaaa	66.50	+22.74%	81.62
A Aaaaaa Aaaaaaaaaa	66.50	+22.74%	81.62
Aaaaa Aaaaaaaaaaaaaa	395.00	+12.69%	445.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A