SZSE Component (SZI)

Shenzhen

Currency in CNY

13,055.39

-146.62(-1.11%)

Delayed Data·07:14:54

Day's Range

13,050.34

13,223.12

52 wk Range

9,119.60

13,806.69

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	57.09	58.20	56.02	+0.33%	14.32M	aa.aa	07:14:54
Wenergy A	7.87	8.03	7.87	-1.75%	20.47M	aa.aa	07:14:54
Andon Health A	43.40	44.10	43.30	-1.12%	10.37M	aa.aa	07:14:48
Angang Steel A	2.70	2.79	2.69	-3.23%	64.43M	aa.aa	07:14:57
Gujing Distill A	161.21	164.99	160.00	+0.13%	1.92M	aa.aa	07:14:48
Honglu Steel Con A	17.41	17.70	17.32	-1.81%	3.46M	aa.aa	07:14:57
Jinhe Industrial A	20.98	21.98	20.94	-4.68%	11.34M	aa.aa	07:14:51
Anhui Zhongding A	20.72	20.99	20.67	+0.29%	16.57M	aa.aa	07:14:51
Apeloa A	15.37	15.57	15.36	-0.65%	4.31M	aa.aa	07:14:54
Aecc Aero Engine Control	18.88	19.16	18.87	-1.46%	7.1M	aa.aa	07:14:57
Avic Aircraft A	24.87	25.11	24.80	-1.07%	12.66M	aa.aa	07:14:54
China Merchants Property Operation Service	11.47	11.74	11.44	-2.05%	6.02M	aa.aa	07:14:57
Bank Of Ningbo A	28.73	29.05	28.67	-0.24%	14.32M	aa.aa	07:14:57
Beibuwan Port A	8.91	9.10	8.88	-1.66%	16.31M	aa.aa	07:14:57
Beijing Bdstar A	30.13	30.50	29.82	-1.66%	8.77M	aa.aa	07:14:54
Dabeinong Tech A	4.21	4.24	4.18	-0.71%	65.99M	aa.aa	07:14:54
New Material A	24.29	24.55	24.12	+0.33%	11.61M	aa.aa	07:14:54
Oriental Yuhong A	12.72	12.95	12.71	-1.78%	16.34M	aa.aa	07:14:54
NAURA Technology	424.21	435.00	398.60	+5.87%	14.02M	aa.aa	07:14:54
Shiji Info Tech A	11.03	11.03	10.15	+9.97%	65.87M	aa.aa	07:14:54
Shougang A	4.45	4.64	4.44	-3.89%	40.27M	aa.aa	07:14:54
Yanjing Brewery A	12.07	12.50	12.03	-2.97%	17.15M	aa.aa	07:14:51
Zhongk Sanhuan A	12.87	13.29	12.84	-3.52%	22.89M	aa.aa	07:14:54
Boe Technology A	3.93	3.97	3.93	-0.76%	332.77M	aa.aa	07:14:45
Bohai Leasing A	3.73	3.80	3.69	-1.58%	59.39M	aa.aa	07:14:57
BYD A	96.46	97.85	96.35	-1.65%	19.97M	aa.aa	06:29:15
Castech Inc A	41.84	42.45	41.01	+1.36%	8.61M	aa.aa	07:14:51
Changchun High A	102.22	102.64	101.80	+0.06%	3.4M	aa.aa	07:14:54
Changjiang Sec A	8.72	8.78	8.63	+0.58%	63.97M	aa.aa	07:14:54
Cd Hi-Tech Dev A	46.00	46.26	45.59	-0.17%	2.93M	aa.aa	07:14:54
Xingrong Invest A	7.05	7.11	7.02	-0.56%	13.58M	aa.aa	07:14:57
Hunan Gold Corp	21.51	22.17	21.50	-3.28%	25.73M	aa.aa	07:14:54
AVIC Jonhon Optronic Technology	35.77	36.25	35.76	-0.97%	9.01M	aa.aa	07:14:54
Great Wall Com A	16.05	16.20	16.02	-0.74%	28.43M	aa.aa	07:14:54
Intl Container A	8.61	8.94	8.60	-3.37%	87.38M	aa.aa	07:14:57
Guanlu A	46.70	48.17	46.66	-2.79%	18.77M	aa.aa	07:14:54
National Accord A	25.60	25.93	25.57	-0.51%	2.68M	aa.aa	07:14:51
Cr Sanjiu A	29.47	29.75	29.38	-0.07%	6.95M	aa.aa	07:14:54
Surekam A	11.60	11.73	11.46	+1.67%	50.78M	aa.aa	07:14:57
Tungsten A	22.98	23.88	22.45	+0.70%	111.33M	aa.aa	07:14:54
China Vanke A	6.13	6.27	6.12	-2.08%	124.86M	aa.aa	07:14:54
Zhenhua Tech A	48.11	48.99	48.06	-1.41%	8.5M	aa.aa	07:14:57
Addsino	11.39	11.39	10.85	+10.05%	400.32M	aa.aa	07:14:54
Changan Auto A	12.11	12.19	12.09	-0.74%	43.85M	aa.aa	07:14:57
Zongshen Power A	21.72	22.38	21.70	-2.95%	21.14M	aa.aa	07:14:51
Citic Helicop A	20.75	20.98	20.72	-0.86%	5.82M	aa.aa	07:14:51
Sinotruk Jinan Truck	17.21	17.70	17.20	-2.49%	9.27M	aa.aa	07:14:42
Tinergy Chemical	5.51	5.88	5.48	-2.65%	95.44M	aa.aa	07:14:54
Dajin Heavy Ind A	45.41	47.20	45.24	-1.50%	8.45M	aa.aa	07:14:54
CITIC Pacific Special Steel	14.61	14.99	14.59	-2.21%	18.72M	aa.aa	07:14:54
Dhc Software A	10.16	10.33	10.15	-1.26%	52.59M	aa.aa	07:14:57
Techo Telecom A	19.66	20.28	18.58	+3.80%	141.31M	aa.aa	07:14:54
Dfd Chemical A	36.76	40.24	36.59	-9.57%	198.97M	aa.aa	07:14:54
Dongfang Elect A	12.00	12.24	11.97	-1.32%	14.91M	aa.aa	07:14:54
Asia Potash International Investment Guangzhou	41.95	42.23	40.47	-1.16%	6.32M	aa.aa	07:14:42
Eternal Asia A	5.25	5.35	5.22	-2.05%	41.31M	aa.aa	07:14:57
Hangjin Technology	21.74	22.13	21.70	-0.78%	9.26M	aa.aa	07:14:54
Faw Car A	7.33	7.64	7.30	-1.21%	38.24M	aa.aa	07:14:42
Newland A	25.78	26.03	25.40	-0.54%	7.88M	aa.aa	07:14:57
Fj Sunner Deve A	16.59	16.78	16.54	-0.78%	4.98M	aa.aa	07:14:54
Gansu Jingyuan A	2.650	2.750	2.630	-3.64%	76.37M	aa.aa	07:14:51
Cetc Potevio Science Tech	27.78	27.99	26.88	+0.69%	15.37M	aa.aa	07:14:54
Gepic Energy Development A	6.72	6.92	6.72	-2.33%	17.56M	aa.aa	07:14:54
Gf Securities A	22.65	23.07	22.34	+0.98%	45.86M	aa.aa	07:14:54
Glodon Software A	13.65	13.94	13.63	-1.30%	24.17M	aa.aa	07:14:54
Goertek A	28.33	28.68	28.08	-0.32%	37.46M	aa.aa	07:14:54
Gree Electric A	40.11	40.46	40.11	-0.20%	20.09M	aa.aa	07:14:54
Guangdong Elec A	4.81	4.91	4.80	-2.43%	20.55M	aa.aa	07:14:57
Fenghua Adv A	17.46	17.93	17.21	+7.12%	117.62M	aa.aa	07:14:57
Haid Group A	57.69	58.89	57.69	-1.17%	2.37M	aa.aa	07:14:51
Guangdong Hongda Blasting A	39.24	40.30	39.00	-0.48%	7.93M	aa.aa	07:14:48
Guosheng Financial Holding	18.00	18.31	17.82	+1.35%	35.48M	aa.aa	07:14:51
Gd Hydropower A	3.90	4.01	3.88	-2.50%	26.61M	aa.aa	07:14:54
Gd Express Dev A	12.37	12.39	12.18	+1.56%	7.13M	aa.aa	07:14:57
Shenzhen Chengxin Lithium	37.50	39.52	36.88	+4.37%	168.89M	aa.aa	07:14:54
Guangdong Xinbao A	15.12	15.23	15.11	-0.40%	3.55M	aa.aa	07:14:30
Liugong A	10.98	11.21	10.95	-0.90%	21.15M	aa.aa	07:14:57
Gz Friendship A	7.46	7.58	7.46	-1.32%	18.34M	aa.aa	07:14:57
Haige Communicat A	11.65	11.86	11.64	-2.43%	33.14M	aa.aa	07:14:54
Tinci Materials A	42.83	46.80	42.83	-10.00%	168.63M	aa.aa	07:14:54
Zhujiang Brewery A	9.57	9.73	9.55	-1.14%	4.7M	aa.aa	07:14:54
Space Appliance A	43.28	44.00	43.28	-1.59%	3.72M	aa.aa	07:14:54
CHN Energy Changyuan Electric Power	4.43	4.53	4.41	-2.21%	33.86M	aa.aa	07:14:57
Guoyuan Sec A	8.44	8.50	8.42	-0.24%	22.6M	aa.aa	07:14:57
Hainan Haide A	7.85	8.10	7.70	-1.88%	36.3M	aa.aa	07:14:57
Strait Shipping A	14.19	14.84	14.01	-0.28%	75.82M	aa.aa	07:14:54
Binjiang Re A	10.09	10.53	10.00	-4.00%	34.27M	aa.aa	07:14:54
Great Star Ind A	30.57	31.08	30.56	-0.59%	4.14M	aa.aa	07:14:54
Hz Hangyang A	28.56	29.77	28.46	-4.42%	18.59M	aa.aa	07:14:54
Hik Vision Digi A	30.64	30.79	30.38	+0.59%	26.75M	aa.aa	07:14:57
Robam Appliances A	19.83	20.20	19.79	+0.25%	5.91M	aa.aa	07:14:54
Han'S Laser Tech A	37.30	38.15	37.15	-2.15%	12.48M	aa.aa	07:14:57
Harbin Boshi Automation A	15.21	15.47	15.17	-1.74%	7.18M	aa.aa	07:14:54
HBIS	2.450	2.580	2.440	-5.04%	152.76M	aa.aa	07:10:00
Focus Media Information Technology	7.67	7.73	7.58	+1.05%	62.51M	aa.aa	07:14:54
Hefei Meiya Optoelectronic Tec A	19.83	20.02	19.76	-1.15%	3.11M	aa.aa	07:14:57
LB	18.07	18.79	18.07	-3.68%	16.46M	aa.aa	07:14:51
Shen Huo A	24.41	25.29	24.36	-4.35%	54.97M	aa.aa	07:14:54
Shuanghui Dev A	27.15	27.55	27.00	+0.37%	9.55M	aa.aa	07:14:57
Dmegc Magnetics A	19.73	20.19	19.65	-2.23%	23.89M	aa.aa	07:14:57
Hengyi Petrochem A	7.33	7.63	7.29	-3.04%	22.1M	aa.aa	07:14:51
Hisense Kelon A	25.91	26.35	25.88	-1.37%	4.04M	aa.aa	07:14:57
Huadong Med A	41.91	42.59	41.91	-0.66%	3.9M	aa.aa	07:14:57
Huagong A	71.69	73.26	70.87	+0.01%	24.78M	aa.aa	07:14:54
Hualan Biolog A	16.17	16.53	16.16	-1.52%	17.94M	aa.aa	07:14:54
YONFER Agricultural Tech	15.63	15.96	15.52	-1.45%	16.45M	aa.aa	07:14:57
Yihua Chem A	15.630	16.670	15.560	-1.45%	61.48M	aa.aa	07:14:54
North Industries Red Arrow	18.14	18.68	18.13	-2.94%	34.16M	aa.aa	07:14:54
Nanling Ind A	13.79	14.09	13.77	-1.85%	6.03M	aa.aa	07:14:48
Valin Steel A	5.85	6.10	5.84	-3.78%	69.84M	aa.aa	07:14:54
Huolinhe Coal A	26.33	27.88	26.31	-6.37%	25.14M	aa.aa	07:14:54
Iflytek A	51.36	52.00	50.10	+1.58%	39.44M	aa.aa	07:14:57
Yuanxing Energy A	7.090	7.480	7.070	-4.58%	53.33M	aa.aa	07:14:57
Aucksun A	17.02	18.04	16.95	-3.62%	48.85M	aa.aa	07:14:57
Gotion High tech	41.74	43.48	41.65	-2.93%	42.82M	aa.aa	07:14:57
Jiangsu Guotai A	9.80	10.34	9.78	-4.20%	53.11M	aa.aa	07:14:57
Nhwa Pharma A	24.34	24.41	24.16	+0.50%	4.22M	aa.aa	07:14:42
Wujiang Silk A	10.06	10.33	9.93	-2.33%	18.86M	aa.aa	07:14:54
Yanghe Brewery A	68.62	69.26	68.31	+0.23%	3.61M	aa.aa	07:14:54
Yoke Technology A	73.16	75.89	73.08	-1.64%	10.26M	aa.aa	07:14:57
Yuyue Medical A	35.46	35.61	35.30	-0.37%	3.41M	aa.aa	07:14:54
Ganfeng Lithium A	69.55	74.98	69.40	-6.06%	104.78M	aa.aa	07:14:57
Jx Sp Elec Motor A	11.90	12.58	11.83	-3.64%	148.29M	aa.aa	07:14:54
Guocheng Mining	26.66	30.51	26.30	-3.89%	91.85M	aa.aa	07:14:54
Aodong A	20.24	20.56	20.19	-0.69%	10.56M	aa.aa	07:14:54
Jilin Power A	5.77	5.95	5.76	-3.67%	62.84M	aa.aa	07:14:54
CNPC Capital	9.36	9.46	9.33	-1.16%	50.03M	aa.aa	07:14:54
Zangge Holding	58.96	61.87	58.80	-3.23%	13.12M	aa.aa	07:14:54
Jiugui Liquor A	63.80	65.25	63.66	-1.85%	8.47M	aa.aa	07:14:51
Jizhong Energy A	6.08	6.26	6.08	-2.88%	18.47M	aa.aa	07:14:45
Lingyi iTech Guangdong	13.34	13.58	13.32	-1.11%	67.45M	aa.aa	07:14:57
Leo Group A	5.53	5.60	4.97	+8.64%	1.09B	aa.aa	07:14:54
Livzon Pharm A	36.26	36.67	36.25	-0.77%	3.77M	aa.aa	07:14:42
Luxi A	15.51	16.21	15.49	-3.90%	41.53M	aa.aa	07:14:57
Luxshare Precision A	56.62	57.75	55.40	+0.12%	89.99M	aa.aa	07:14:54
Lao Jiao A	139.18	142.53	139.00	-0.59%	6.65M	aa.aa	07:14:57
S.F. Holding Co	39.59	39.87	39.52	-0.43%	13.95M	aa.aa	07:14:54
Midea Group A	77.28	78.66	77.15	-0.83%	18.05M	aa.aa	07:14:57
Muyuan Foodstuff A	48.87	48.95	47.96	+0.85%	18M	aa.aa	07:14:54
North Copper Shanxi	14.060	14.470	14.050	-3.37%	39.9M	aa.aa	07:14:54
TongFu Microelectronics	37.70	38.28	37.20	+0.40%	34.63M	aa.aa	07:14:54
Jianghai Capacitor A	27.05	27.67	26.91	+0.37%	13.83M	aa.aa	07:14:57
Navinfo A	8.64	8.71	8.60	-0.57%	19.14M	aa.aa	07:14:54
New Hope Liuhe A	9.74	9.87	9.74	-1.22%	22.13M	aa.aa	07:14:57
Ningbo Huaxiang A	29.25	29.69	28.71	+1.35%	12.7M	aa.aa	07:14:54
YUNDA Holding	7.23	7.30	7.22	-1.09%	19.15M	aa.aa	07:14:54
Northeast Sec A	10.32	10.55	9.68	+5.41%	156.75M	aa.aa	07:14:54
Org Packaging A	5.75	5.86	5.73	-1.88%	21.12M	aa.aa	07:14:54
Oriental Energy A	8.38	8.53	8.34	-1.87%	9.92M	aa.aa	07:14:54
Pgvt A	3.210	3.380	3.200	-4.75%	184.62M	aa.aa	07:14:54
Ping An Bank A	11.61	11.69	11.58	-0.51%	51.86M	aa.aa	07:14:54
Chacha Food	22.72	22.96	22.66	-0.83%	3.12M	aa.aa	07:14:45
Hanhe Cable A	3.80	3.89	3.78	-2.31%	26.37M	aa.aa	07:14:51
Qinghai Saltlake A	26.21	28.07	26.18	-5.55%	132.83M	aa.aa	07:14:54
JA Solar Technology	13.80	14.50	13.75	-2.82%	48.1M	aa.aa	07:14:51
Rongsheng A	10.60	10.99	10.58	-2.75%	33.77M	aa.aa	07:14:54
Jiangsu Guoxin	7.94	8.04	7.91	-1.12%	12.02M	aa.aa	07:14:48
Sealand Securiti A	4.41	4.45	4.40	-0.68%	47.72M	aa.aa	07:14:54
Shaanxi Trust A	3.59	3.65	3.57	-1.64%	52.77M	aa.aa	07:14:57
Dong-E E-Jiao A	48.44	48.83	48.39	-0.29%	3.25M	aa.aa	07:14:54
Sun Paper A	14.87	15.06	14.85	-0.87%	7.76M	aa.aa	07:14:54
Himile Mechanicl A	65.94	66.79	65.91	-0.38%	1.44M	aa.aa	07:14:54
Humon Smelting A	12.89	13.32	12.88	-3.59%	23.24M	aa.aa	07:14:54
Shanghai Bairun A	24.33	24.63	24.30	-1.02%	3.12M	aa.aa	07:14:54
Shanghai 2345 Network Holding	7.49	7.57	7.24	+2.32%	241.81M	aa.aa	07:14:54
Raas Blood A	6.72	6.82	6.72	-1.47%	27.42M	aa.aa	07:14:54
Meijin Energy A	5.59	5.87	5.53	-4.44%	295.76M	aa.aa	07:14:54
Shanxi Security A	6.27	6.32	6.26	-0.63%	15.6M	aa.aa	07:14:51
Taigang A	4.15	4.33	4.13	-4.16%	61.87M	aa.aa	07:14:54
Xishan Coal A	7.03	7.19	7.02	-3.43%	78.06M	aa.aa	07:14:57
Sz Airport A	7.17	7.27	7.15	-1.24%	12.45M	aa.aa	07:14:54
Shenzhen Aisidi A	12.06	12.18	12.00	-0.66%	8.33M	aa.aa	07:14:54
China Merchants Port	20.31	20.60	20.29	-0.88%	2.7M	aa.aa	07:14:54
Sz Energy A	6.79	6.89	6.78	-1.59%	21.63M	aa.aa	07:14:57
Circuit Tech A	21.11	21.86	20.68	+0.48%	68.09M	aa.aa	07:14:54
GEM	8.24	8.60	8.20	-3.29%	223.89M	aa.aa	07:14:54
Shenzhen H&T A	52.01	53.35	50.40	+1.50%	62.65M	aa.aa	07:14:54
Sz Huaqiang A	28.00	28.50	27.46	+0.76%	20.1M	aa.aa	07:14:42
Shenzhen Kaifa A	24.24	24.69	24.22	-1.30%	38.28M	aa.aa	07:14:54
Kstar Science A	46.71	48.21	45.10	+3.09%	15.03M	aa.aa	07:14:54
Shenzhen Mtc A	6.16	6.23	6.15	-0.32%	21.33M	aa.aa	07:14:54
O-Film Tech A	11.86	12.07	11.83	-2.06%	76.29M	aa.aa	07:14:54
Chinese Town A	2.71	2.86	2.69	-4.58%	153.37M	aa.aa	07:14:54
Salubris Pharm A	60.02	61.05	59.61	-0.35%	2.78M	aa.aa	07:14:54
Sz Sed Ind A	19.74	19.81	19.50	+0.20%	7.85M	aa.aa	07:14:57
Digital China Group	43.59	45.16	43.51	-2.85%	21.85M	aa.aa	07:14:57
Sz Sunlord Elec A	36.08	36.95	35.64	+3.68%	33.57M	aa.aa	07:14:57
Sz Topband A	13.20	13.45	13.19	-1.64%	11.36M	aa.aa	07:14:54
Yantian Port A	4.58	4.64	4.55	-1.08%	30.26M	aa.aa	07:14:54
Zhongjin A	5.27	5.57	5.26	-5.56%	157.54M	aa.aa	07:14:54
SPIC Dongfang New Energy	6.85	7.13	6.84	-3.25%	74.83M	aa.aa	07:14:54
Yiling Pharma A	19.28	20.01	19.13	-3.16%	48.36M	aa.aa	07:14:54
Tianshan Aluminum	12.95	13.40	12.87	-4.14%	46.4M	aa.aa	07:14:54
Sichuan Chem A	13.12	13.80	13.08	-1.58%	77.1M	aa.aa	07:14:54
Sichuan Jiuzhou A	16.19	16.65	16.14	+1.38%	30.39M	aa.aa	07:14:45
Kelun Pharm A	33.81	34.11	33.15	+1.35%	6.61M	aa.aa	07:14:54
Sc Shuangma A	20.43	21.67	20.41	+1.59%	19.9M	aa.aa	07:14:57
Tianqi Lithium A	59.41	63.67	59.18	-4.49%	111.73M	aa.aa	07:14:54
Yahua Ind A	24.38	26.65	24.10	-2.40%	127.73M	aa.aa	07:14:45
Sieyuan Electric A	143.03	147.00	141.71	-1.28%	7.71M	aa.aa	07:14:57
Sinoma Science A	32.65	34.00	32.28	-0.15%	26.52M	aa.aa	07:14:57
Skyworthdt A	12.23	12.28	12.15	-0.73%	7.29M	aa.aa	07:14:54
Suofeiya A	13.41	13.62	13.37	-1.25%	6.59M	aa.aa	07:14:57
Suzhou Dongshan A	72.63	75.00	70.97	+2.60%	46.97M	aa.aa	07:14:54
Taiji Computer A	24.90	25.06	24.36	+1.22%	7.53M	aa.aa	07:14:36
BBMG Jidong Cement	4.83	4.95	4.82	-2.23%	13.03M	aa.aa	07:14:54
Tcl Corp A	4.24	4.32	4.22	-1.62%	249.55M	aa.aa	07:14:57
China Railway Materials	2.75	2.82	2.73	-2.13%	52.24M	aa.aa	07:14:57
Guangyu Dev A	8.62	8.73	8.60	-1.03%	11.67M	aa.aa	07:14:54
TCL Zhonghuan Renewable Energy Tech	10.34	10.85	10.30	-3.81%	134.63M	aa.aa	07:14:54
Tianma Microelec A	9.29	9.38	9.26	-1.07%	13.07M	aa.aa	07:14:57
Huatian Tech A	11.32	11.49	11.27	-0.62%	44.66M	aa.aa	07:14:54
Tibet Mineral A	29.51	31.68	29.41	-2.86%	44.44M	aa.aa	07:14:54
Unigroup Guoxin Microelectronics	76.11	77.11	75.18	+0.68%	14.51M	aa.aa	07:14:54
Golden Horse A	29.52	30.20	28.95	+0.07%	27.15M	aa.aa	07:14:57
Tongling Nfm A	5.020	5.160	5.010	-3.28%	196.32M	aa.aa	07:14:57
Wanxiang A	12.13	12.70	12.09	-5.01%	125.2M	aa.aa	07:14:57
Wasu Media Holdings A	8.18	8.36	8.01	+1.62%	32.94M	aa.aa	07:14:54
Weichai Power A	17.48	17.85	17.30	-1.24%	77.51M	aa.aa	07:14:54
Weifu Hi-Tech A	21.28	21.46	21.26	-0.42%	5.05M	aa.aa	07:14:54
Western Securities A	8.30	8.35	8.29	-0.24%	20.83M	aa.aa	07:14:51
CETC Cyberspace Security Tech	17.40	17.52	17.20	+0.17%	5.33M	aa.aa	07:14:54
Guide Infrared A	12.58	12.85	12.55	-2.71%	34M	aa.aa	07:14:54
Easyhome New Retail	2.94	3.00	2.91	-2.00%	66.94M	aa.aa	07:14:57
37 Interactive Entertainment Network Tech	20.83	21.18	20.78	+0.63%	45.89M	aa.aa	07:14:57
Offcn Education Tech	2.73	2.76	2.71	-1.44%	96.95M	aa.aa	07:14:54
Wuliangye A	120.40	121.75	119.76	+0.21%	12.55M	aa.aa	07:14:54
Wus Circuit A	62.95	64.68	61.72	+0.88%	36.55M	aa.aa	07:14:54
Xcmg Machinery A	10.10	10.20	9.97	+1.20%	46.58M	aa.aa	07:14:54
Xj Goldwind A	14.63	15.03	14.60	-1.94%	49.67M	aa.aa	07:14:54
Tianshan Cemen A	5.89	6.02	5.88	-2.16%	24.25M	aa.aa	07:14:54
Ductile Pipes A	4.20	4.35	4.17	-3.45%	77.36M	aa.aa	07:14:54
Xizang Haisco Pharmaceutical A	54.01	55.69	54.01	-0.86%	1.63M	aa.aa	07:14:54
Xj Electric A	26.74	27.49	26.70	-2.87%	24.72M	aa.aa	07:14:57
Jereh Oilfield A	53.00	53.88	51.87	+0.91%	6.62M	aa.aa	07:14:54
Yifan Xinfu A	12.68	12.87	12.67	-0.78%	6.06M	aa.aa	07:14:54
Shanjin International Gold	19.92	20.53	19.91	-2.88%	17.76M	aa.aa	07:14:54
Longping Tech A	9.89	9.95	9.86	-0.40%	9.91M	aa.aa	07:14:57
Yunnan Alumin A	23.55	24.41	23.52	-5.73%	67.6M	aa.aa	07:14:54
Yunnan Baiyao A	56.35	56.70	56.26	+0.02%	4.5M	aa.aa	07:14:54
Yunnan Copper A	16.86	17.30	16.82	-2.94%	42.27M	aa.aa	07:14:57
Yunnan Tin A	22.92	23.99	22.88	-4.74%	31.16M	aa.aa	07:14:45
Yunnan Xiyi Ind A	27.60	28.86	27.40	-5.35%	17.81M	aa.aa	07:14:57
Zhefu Holding A	4.27	4.41	4.26	-2.96%	82.81M	aa.aa	07:14:54
Crystal Optech A	23.36	23.56	23.14	+0.04%	10.98M	aa.aa	07:14:57
Dahua Tech A	19.18	19.48	19.17	-0.21%	25.06M	aa.aa	07:14:54
Hailiang A	11.38	11.48	11.22	-0.44%	22.79M	aa.aa	07:14:48
Huafon Spandex A	9.66	9.94	9.64	-2.13%	20.22M	aa.aa	07:14:54
STO Express	14.26	14.69	14.10	-6.00%	38.73M	aa.aa	07:14:54
Perfect World	15.27	15.38	15.05	+0.66%	20.31M	aa.aa	07:14:54
Jiuli Metals A	25.28	26.10	25.23	-2.99%	7.31M	aa.aa	07:14:57
Aerospace CH UAV	21.51	22.03	21.50	-2.58%	14.67M	aa.aa	07:14:54
Zhejiang Nhu A	24.64	25.54	24.58	-1.79%	22.97M	aa.aa	07:14:57
Zhejiang Satellite Petrochem A	17.32	17.56	17.26	-1.03%	27.15M	aa.aa	07:14:54
Zhejiang Semir A	5.91	6.02	5.81	-0.84%	30.83M	aa.aa	07:14:57
Zj Sh Driveline A	38.60	39.19	38.59	-0.77%	8.46M	aa.aa	07:14:54
Zhejiang Supor A	49.79	50.25	49.58	-0.04%	1.88M	aa.aa	07:14:54
Wanfeng Auto A	15.77	16.05	15.77	-1.50%	23.73M	aa.aa	07:14:54
Zhejiang Weixing A	11.17	11.40	11.15	-1.24%	5.5M	aa.aa	07:14:54
Weixing New Mat A	10.71	10.92	10.64	+0.19%	16.76M	aa.aa	07:14:57
Yinlun Machinery A	33.15	33.41	32.90	-0.48%	7.39M	aa.aa	07:14:57
Pacific Shuanglin Bio pharmacy	16.17	16.32	16.16	-0.37%	3.15M	aa.aa	07:14:45
Broad-Ocean A	10.50	10.82	10.48	-2.24%	60.08M	aa.aa	07:14:54
COFCO Capital Holdings	12.20	12.29	12.16	-0.65%	12.72M	aa.aa	07:14:36
Qixiang Chem A	5.00	5.16	4.98	-2.53%	21.15M	aa.aa	07:14:54
Cs Zoomlion A	8.00	8.11	7.99	-1.11%	38.77M	aa.aa	07:14:54
Zte A	39.37	39.81	38.89	+0.43%	68.53M	aa.aa	07:14:57
China Baoan Group Co Ltd	11.02	11.56	10.97	-3.59%	70.66M	aa.aa	07:14:54
Guosen Securities	13.55	13.71	13.49	+0.37%	20.86M	aa.aa	07:14:54
Sunflower Pharma	14.87	15.04	14.83	-0.67%	2.08M	aa.aa	07:14:21
Sinomine Resource Exploration	67.79	73.96	67.78	-1.87%	59.56M	aa.aa	07:14:54
Beijing Originwater Technology	4.44	4.51	4.42	-1.55%	28.8M	aa.aa	07:14:54
Beijing Kunlun Tech	42.35	43.30	40.32	+4.00%	76.97M	aa.aa	07:14:54
Mango Excellent Media	26.69	27.19	26.69	-0.41%	11M	aa.aa	07:14:54
COL Digital Publishing	27.86	28.70	26.34	+4.70%	81.67M	aa.aa	07:14:54
Wanda Cinema Line Corp	11.61	11.75	11.56	-1.28%	31.11M	aa.aa	07:14:54
Shenwan Hongyuan	5.32	5.35	5.30	-0.56%	56.59M	aa.aa	07:14:54
Zhejiang Sanhua Co Ltd	41.98	42.60	41.50	+0.31%	93.87M	aa.aa	07:14:57
Xiamen Kehua Hengsheng	54.56	55.70	54.54	-0.84%	18.93M	aa.aa	07:14:54
Titan Wind Energy Suzhou	7.28	7.46	7.27	-1.75%	18.88M	aa.aa	07:14:45
MLS Co Ltd	9.18	9.25	9.02	0.00%	21.71M	aa.aa	07:14:54
Suzhou TFC Optical	151.96	156.87	148.30	+0.70%	24.05M	aa.aa	07:14:54
IEIT SYSTEMS	60.54	60.99	59.21	+1.44%	32.59M	aa.aa	07:14:54
China Tianying Inc	5.92	6.08	5.89	-2.79%	28.75M	aa.aa	07:14:54
Nanjing ESTUN Auto	22.35	22.53	22.23	-0.40%	8.38M	aa.aa	07:14:54
Lens Technology	26.72	27.28	26.68	-1.87%	41.43M	aa.aa	07:14:54
Beijing Ultrapower Software	11.59	11.65	11.39	+0.96%	31.86M	aa.aa	07:14:36
Lepu Medical Tech Beijing	16.28	16.44	16.21	-0.25%	11.7M	aa.aa	07:14:45
Anhui Anke BioTech Group	10.39	10.67	10.36	-1.70%	18.4M	aa.aa	07:14:45
Centre Testing Intl Shenzhen	13.84	14.17	13.82	-2.12%	15.92M	aa.aa	07:14:54
EVE Energy	78.11	85.20	78.00	-6.40%	64.84M	aa.aa	07:14:54
Aier Eye Hospital Group	12.11	12.19	12.10	-0.33%	31.26M	aa.aa	07:14:51
Wangsu Science Tech	10.71	10.83	10.64	-0.47%	28.19M	aa.aa	07:14:54
SIASUN Robot Automation Co	17.54	17.72	17.50	-1.18%	11.69M	aa.aa	07:14:54
Hithink RoyalFlush Info Network	331.40	335.60	328.18	+0.48%	3.74M	aa.aa	07:14:54
Beijing Cisri Gaona Materials Tech	16.44	16.76	16.40	-1.97%	8.68M	aa.aa	07:14:48
Shenzhen Capchem Tech	58.43	64.59	57.45	-9.98%	48.43M	aa.aa	07:14:54
Hubei Dinglong Chemical	34.12	35.20	33.86	+0.35%	13.76M	aa.aa	07:14:54
BlueFocus Communication Group	9.69	10.16	8.53	+11.51%	1.02B	aa.aa	07:14:54
Beijing Easpring Material Tech	63.44	67.48	63.30	-5.90%	19.93M	aa.aa	07:14:54
Wuhu Token Sciences	6.07	6.14	6.06	-1.14%	27.08M	aa.aa	07:14:54
Ningbo Shuanglin Auto Parts	38.58	38.68	38.00	+0.55%	5.86M	aa.aa	07:14:48
Shenzhen Everwin Precision Tech	31.65	32.90	31.53	-3.03%	40.7M	aa.aa	07:14:54
Risen Energy	12.31	13.18	12.26	-3.22%	55.32M	aa.aa	07:14:54
Chongqing Zhifei Bio Products	20.99	21.33	20.97	-1.18%	14.09M	aa.aa	07:14:45
Shenzhen Inovance Tech	71.39	71.85	71.10	-0.15%	14.46M	aa.aa	07:14:54
Shenzhen Sunway Communication	30.35	31.07	30.31	-2.32%	21.93M	aa.aa	07:14:54
Walvax BioTech	12.35	12.66	12.33	-1.91%	31.3M	aa.aa	07:14:54
Songcheng Performance Develop	8.03	8.14	8.01	-1.47%	28.21M	aa.aa	07:14:54
By health	12.66	12.85	12.49	+0.48%	21.18M	aa.aa	07:14:39
Beijing Jetsen Tech Co	6.19	6.27	6.04	+1.64%	111.45M	aa.aa	07:14:54
Sunwoda Electronic	31.03	32.38	30.66	-2.64%	60.67M	aa.aa	07:14:54
Beijing E Hualu Info Tech	20.26	20.45	19.95	+0.05%	12.25M	aa.aa	07:14:27
Ingenic Semiconductor	90.85	93.94	90.50	-3.30%	19.62M	aa.aa	07:14:54
Beijing TRS Information Tech	20.60	20.93	19.95	+2.13%	35.44M	aa.aa	07:14:54
Beijing Enlight Media	16.62	16.76	16.53	+0.18%	24.67M	aa.aa	07:14:54
Shanghai Kingstar Winning Software	8.38	8.58	8.05	+3.59%	88.12M	aa.aa	07:14:54
Hebei Changshan Biochem Pharma	56.87	58.63	55.50	-2.79%	20.45M	aa.aa	07:14:51
Shandong Sinocera Func Material	23.79	25.49	23.75	-5.63%	25.68M	aa.aa	06:29:48
China Resources Boya Bio pharmaceutical	24.77	25.06	24.71	-1.00%	3.14M	aa.aa	07:14:48
Leyard Optoelectronic	6.42	6.47	6.40	-0.93%	28.85M	aa.aa	07:14:54
Zhejiang Jingsheng Mech Electric	36.79	38.65	36.55	-4.07%	21.31M	aa.aa	07:14:54
Jiangsu Nata Opto Electr Material	37.22	37.88	36.52	+0.70%	27.63M	aa.aa	07:14:54
Hangzhou Tigermed Consulting	53.68	55.62	53.61	-3.42%	13.46M	aa.aa	07:14:54
Guangzhou Great Power	52.03	56.80	51.88	-8.59%	39.57M	aa.aa	07:14:54
Range Intelligent Computing Tech	47.78	48.47	46.94	+0.80%	12.64M	aa.aa	07:14:54
Inner Mongolia Xingye Mining	29.61	30.88	29.57	-4.79%	43.11M	aa.aa	07:14:57
CECEP Solar Energy	4.71	4.81	4.70	-2.08%	49.92M	aa.aa	07:14:54
Infore Environment Technology	6.61	6.72	6.60	-1.93%	14.89M	aa.aa	07:14:57
Meinian Onehealth Healthcare	5.70	6.01	5.42	+3.07%	172.09M	aa.aa	07:14:54
GRG Banking Equipment	12.48	12.56	12.45	-0.72%	9.5M	aa.aa	07:14:54
Huaming Power Equipment	25.40	26.01	25.30	-0.39%	9.58M	aa.aa	07:14:54
Sichuan Development Lomon	12.47	13.15	12.42	-2.96%	77.03M	aa.aa	07:14:54
Beijing Venustech	15.10	15.15	15.01	0.00%	9.27M	aa.aa	07:14:54
Chongqing Fuling Zhacai	13.40	13.54	13.36	-0.89%	7.56M	aa.aa	07:14:24
Kingnet Network	21.300	21.680	20.850	+1.67%	41.92M	aa.aa	07:14:54
Roshow Tech	8.55	8.83	8.53	-3.39%	67.65M	aa.aa	07:14:57
Kuang Chi Technologies	42.56	43.00	41.50	+1.70%	22.16M	aa.aa	07:14:54
Yantai Dongcheng Pharma	15.27	15.43	15.23	-0.65%	3.51M	aa.aa	07:14:54
Sai MicroElectronics	26.63	27.37	26.58	-1.95%	30.67M	aa.aa	07:14:51
Shenzhen Yinghe Tech	28.54	29.80	28.50	-3.84%	16.3M	aa.aa	07:14:54
Yongxing Special Stainless Steel	53.70	58.28	53.10	-4.58%	29.91M	aa.aa	07:14:57
Qingdao TGOOD Electric	28.21	29.16	27.80	-3.92%	31.42M	aa.aa	07:14:54
East Money Information	24.52	24.69	24.46	+0.04%	118.27M	aa.aa	07:14:54
Avic Chengdu Aircraft	81.23	82.46	80.71	-2.78%	8.9M	aa.aa	07:14:54
Cecep Environmental Protection Equipment	6.57	6.75	6.57	-2.67%	10.13M	aa.aa	07:14:54
Sungrow Power Supply	174.33	184.48	174.02	-5.15%	65.55M	aa.aa	07:14:54
Jiangsu Hoperun Software	59.05	60.00	58.26	+0.39%	29.34M	aa.aa	07:14:54
Wuxi Lead Auto Equipment Co Ltd	51.81	55.23	51.65	-6.26%	86.54M	aa.aa	07:14:51
All Winner Technology Co Ltd	41.87	42.40	41.43	+0.05%	10.34M	aa.aa	07:14:54
Zhejiang Jinke Peroxides Co Ltd	4.95	5.05	4.76	+2.70%	255.21M	aa.aa	07:14:57
Hubei Energy Group Co Ltd	4.71	4.77	4.71	-1.05%	18.81M	aa.aa	07:14:42
Unisplendour Corp Ltd	25.69	25.96	25.41	+1.10%	40.98M	aa.aa	07:14:54
Zhejiang Transfar Co Ltd	6.12	6.25	6.10	-1.92%	36.2M	aa.aa	07:14:36
Jiangxi Zhengbang Technology Co Ltd	3.05	3.10	3.03	-1.29%	69.19M	aa.aa	07:14:57
Ninestar	20.25	20.36	20.10	0.00%	6.07M	aa.aa	07:14:45
Tianjin Chase Sun Pharmaceutical Co	3.83	3.93	3.82	-2.05%	42.2M	aa.aa	07:14:54
Sinocare Inc	18.42	18.58	18.41	-0.75%	3.84M	aa.aa	07:14:42
Shannon Semiconductor Technology	160.44	170.88	156.88	-6.12%	49.43M	aa.aa	07:14:54
Victory Giant Tech	280.00	290.00	274.91	-0.42%	23.18M	aa.aa	07:14:54
Chengdu Kanghong Pharma	31.11	31.80	31.07	-1.49%	4.34M	aa.aa	07:14:51
Guangzhou Wondfo Biotech Co Ltd	21.59	21.76	21.54	-0.64%	2.98M	aa.aa	07:14:36
Xian Sunresin New Materials Co Ltd	54.58	56.88	54.43	-0.96%	3.73M	aa.aa	07:14:54
GCL System	2.96	3.15	2.94	-5.73%	440.39M	aa.aa	07:14:54
China Merchants Shekou	9.54	9.72	9.46	-2.05%	30.71M	aa.aa	07:14:57
Guangzhou Shiyuan Electronic	39.18	39.49	38.91	-0.23%	2.49M	aa.aa	07:14:54
Yankershop Food	74.55	76.85	73.86	-2.96%	2.45M	aa.aa	07:14:45
Autek China	16.59	16.85	16.58	-1.25%	7.93M	aa.aa	07:14:36
Shenzhen Kangtai Bio	17.00	17.29	16.99	-1.28%	8.59M	aa.aa	07:14:54
Jiangsu Jiejie Microelectronics	27.56	27.81	27.08	+0.92%	5.98M	aa.aa	07:14:39
Yealink Network Tech	34.13	34.32	34.01	-0.15%	4.02M	aa.aa	07:14:54
Hangzhou Chang Chuan Tech	78.81	80.88	76.50	+2.35%	30.31M	aa.aa	07:14:54
Shanghai Huace Navigation	31.35	31.45	31.11	-0.48%	4.99M	aa.aa	07:14:51
SonoScape Medical	28.89	29.26	28.88	-0.89%	2.16M	aa.aa	07:14:24
Fibocom Wireless	25.02	25.24	24.75	-0.36%	7.29M	aa.aa	07:14:54
SG Micro	69.13	69.66	68.45	+0.09%	5.43M	aa.aa	07:14:51
Konfoong Materials	87.49	89.20	86.08	+0.70%	6.45M	aa.aa	07:14:54
ShenZhen YUTO Packaging	28.25	28.58	27.71	-0.88%	4.44M	aa.aa	07:14:51
Shenzhen Kedali Industry	153.20	158.80	152.50	-2.43%	3.16M	aa.aa	07:14:57
Shenzhen Megmeet Electrical	71.75	73.58	71.37	-0.76%	11.63M	aa.aa	07:14:54
Hainan Drinda Automotive Trim	42.71	45.50	42.24	+0.42%	14.81M	aa.aa	07:14:54
Chow Tai Seng Jewellery	13.11	13.29	13.08	-0.91%	4.19M	aa.aa	07:14:51
GCL Energy Technology	10.59	10.79	10.58	-2.04%	19.46M	aa.aa	07:14:54
Giant Network	36.46	36.95	35.59	+1.96%	25.25M	aa.aa	07:14:54
Shandong Zhongji Electrical	473.84	490.80	472.39	-1.94%	20.54M	aa.aa	07:14:54
Zhejiang Wolwo Bio-Pharma	31.76	32.84	31.69	-3.26%	6.19M	aa.aa	07:14:54
Yangzhou Yangjie Electronic	64.87	66.36	64.06	+0.29%	8.15M	aa.aa	07:14:54
Beijing Sinnet Tech	13.24	13.34	13.10	+0.15%	25.41M	aa.aa	07:14:54
Canmax Tech	56.29	63.00	55.70	-5.82%	101.08M	aa.aa	07:14:54
Hubei Feilihua Quartz Glass	75.07	76.97	72.58	+0.68%	15.06M	aa.aa	07:14:54
Chaozhou Three-circle	45.06	45.95	44.45	+2.15%	22.98M	aa.aa	07:14:54
Lizhong Sitong Light Alloys	22.28	24.47	22.25	-12.46%	27.69M	aa.aa	06:34:45
Mianyang Fulin Machining	16.26	18.48	16.22	-15.58%	161.2M	aa.aa	07:14:54
Thunder Software Tech	63.90	64.51	62.90	+0.33%	7.96M	aa.aa	07:14:54
Guangdong Wens Foodstuff	17.69	17.79	17.65	-0.28%	18.03M	aa.aa	07:14:51
Eoptolink Tech	316.47	324.93	306.61	+1.53%	30.78M	aa.aa	07:14:54
Changsha Jingjia Microelectronics	72.00	72.86	71.60	-0.31%	4.58M	aa.aa	07:14:51
First Capital Securities A	7.04	7.09	7.03	-0.42%	36.83M	aa.aa	07:14:57
Jafron Biomedical	20.49	20.57	20.42	-0.10%	2.31M	aa.aa	07:14:54
Yunnan Chuangxin New Material	59.11	64.96	58.97	-4.46%	60.02M	aa.aa	07:14:54
Asymchem Laboratories Tian Jin	92.39	93.30	92.00	-0.33%	1.76M	aa.aa	07:14:51
BIEM.L .FDLKK Garment	16.50	16.52	16.22	+0.73%	5.52M	aa.aa	07:14:57
Shenzhen Envicool Tech	73.94	76.50	72.70	-0.65%	55.6M	aa.aa	07:14:54
Betta Pharma	51.93	52.47	51.86	-0.73%	2.96M	aa.aa	07:14:42
Wuhan Jingce Electronic	70.02	70.33	68.83	+1.04%	3.03M	aa.aa	07:14:54
Shenzhen Senior Tech Material	16.62	18.34	16.46	-5.03%	162.75M	aa.aa	07:14:54
T&S Communications	89.76	92.20	89.11	-1.25%	6.6M	aa.aa	07:14:45
Shenyang Xingqi Pharma	71.54	72.70	71.51	-0.79%	4.34M	aa.aa	07:14:54
Goke Microelectronics	112.10	114.87	108.94	+1.26%	13.03M	aa.aa	07:14:54
BGI Genomics	48.32	48.83	48.10	-0.17%	3.1M	aa.aa	07:14:51
Shandong Intco Medical	37.69	38.04	37.31	-0.19%	5.36M	aa.aa	07:14:45
Electric Connector	47.52	47.86	46.92	+0.25%	2.63M	aa.aa	07:14:54
Longshine Tech	17.85	18.85	16.71	+5.50%	47.59M	aa.aa	07:14:54
Weihai Guangwei Composites	28.33	28.68	28.27	-1.32%	6.03M	aa.aa	07:14:54
Double Medical Tech	48.54	49.00	48.03	+0.29%	988.05K	aa.aa	07:14:45
Foryou	29.39	29.90	29.39	-1.71%	5.07M	aa.aa	07:14:54
Zhejiang Changsheng A	80.24	81.19	79.11	+0.03%	3.36M	aa.aa	07:14:54
Zhuzhou Hongda A	41.36	42.18	40.26	+3.53%	11.43M	aa.aa	07:14:51
Merchant Express A	10.00	10.06	9.97	+0.10%	8.5M	aa.aa	07:14:54
Shennan Circuits A	200.04	205.80	199.00	-0.56%	5.01M	aa.aa	07:14:54
Huizhou Desay A	109.47	110.65	109.39	-1.19%	3.5M	aa.aa	07:14:54
DBG Tech A	26.85	27.88	26.80	-4.79%	20.43M	aa.aa	07:14:54
Xiamen Intretech A	18.90	19.11	18.62	-0.21%	11.38M	aa.aa	07:14:48
Huaxi Securities A	9.96	10.04	9.79	+1.22%	28.36M	aa.aa	07:14:54
Sangfor Tech A	119.73	123.00	117.00	+0.06%	6.82M	aa.aa	07:14:54
Amperex Tech A	382.70	398.63	382.44	-2.07%	33.56M	aa.aa	07:14:54
Shenzhen SC New Energy A	91.90	93.66	91.87	-1.25%	9.41M	aa.aa	07:14:54
Wuhan Raycus Fiber A	24.66	24.83	24.41	-0.73%	6.17M	aa.aa	07:14:54
Bank Zhengzhou	2.04	2.06	2.03	-0.97%	102.33M	aa.aa	07:14:54
Avary	44.40	45.28	43.77	+0.02%	18.28M	aa.aa	07:14:57
China Great Wall	10.39	10.45	10.36	0.00%	18.29M	aa.aa	07:14:54
Jl Mag Rare-Earth	34.35	35.15	34.33	-2.00%	20.46M	aa.aa	07:14:54
Shenzhen Mindray Bio-Medical	206.43	206.78	205.56	+0.19%	3.18M	aa.aa	07:14:54
Yusys Tech	22.77	22.88	22.36	+0.57%	5.88M	aa.aa	07:14:45
Suzhou Maxwell	106.81	108.01	104.64	+0.25%	4.51M	aa.aa	07:14:51
Bank Qingdao	4.81	4.90	4.80	-1.64%	33.17M	aa.aa	07:14:54
RoboTechnik Intelligent	208.56	217.38	202.05	+2.62%	5.88M	aa.aa	07:14:54
ChinaLin Securities	15.31	15.43	15.30	-0.13%	5.09M	aa.aa	07:14:51
Pharmaron Beijing	29.42	30.05	29.38	-1.27%	11.31M	aa.aa	07:14:54
Jiangsu Lihua Animal	20.52	20.64	20.34	+0.10%	3.9M	aa.aa	07:14:54
Qingdao Rural	3.18	3.23	3.18	-1.24%	40.66M	aa.aa	07:14:36
Ningbo Ginlong Tech	80.59	84.58	80.37	-4.05%	12.87M	aa.aa	07:14:54
CSPC Innovation	33.07	34.06	33.04	-2.22%	6.23M	aa.aa	07:14:51
Lakala Payment	22.99	23.20	22.82	-0.73%	10.08M	aa.aa	07:14:54
Sinofibers Technology	30.82	31.18	30.79	-1.60%	4.55M	aa.aa	07:14:54
Wuhan DR Laser	64.33	64.93	63.12	-0.46%	3.16M	aa.aa	07:14:54
Xi An Triangle Defens	27.65	28.41	27.60	-3.02%	33.13M	aa.aa	07:14:54
Qingdao Huicheng Environmental	155.02	158.10	145.00	+5.04%	7.09M	aa.aa	07:14:54
Maxscend Microelectronics	70.70	71.39	70.43	-0.38%	3.04M	aa.aa	07:14:54
Bank of Suzhou	8.13	8.17	8.10	+0.12%	19.71M	aa.aa	07:14:54
CGN	3.90	3.95	3.88	-1.01%	88.96M	aa.aa	07:14:54
Beijing Compass	123.89	126.50	122.31	+0.72%	21.73M	aa.aa	07:14:54
Sichuan Anning Iron	32.67	34.25	32.48	-2.48%	7.14M	aa.aa	07:14:54
New Industries	64.56	65.28	63.80	-0.28%	1.2M	aa.aa	07:14:51
Sharetronic Data	147.05	150.20	145.60	-0.98%	5.75M	aa.aa	07:14:54
Anker Innovations	103.99	106.23	103.82	-0.93%	2.63M	aa.aa	07:14:45
Qingdao Sentury	20.54	20.85	20.51	-1.53%	9.06M	aa.aa	07:14:54
Winner Medical	41.31	41.96	41.07	-0.86%	3.23M	aa.aa	07:14:54
Imeik	154.78	157.27	154.46	-0.75%	1.74M	aa.aa	07:14:45
Arawana	32.71	33.09	32.62	-0.61%	7.9M	aa.aa	07:14:54
Xinxiang Richful Lube	58.32	60.75	58.25	-2.82%	1.95M	aa.aa	07:14:54
Levima Advanced Materials	21.61	22.99	21.40	-2.88%	28.41M	aa.aa	07:14:42
Henzhen Zhaowei Machinery	104.69	105.50	103.88	-0.06%	2.02M	aa.aa	07:14:48
CNGR Advanced	47.04	50.10	46.50	-6.33%	22.48M	aa.aa	07:14:54
Hebei Sinopack	52.28	52.73	52.00	-0.70%	1.46M	aa.aa	07:14:36
Southern Power Grid	5.14	5.20	5.12	-0.96%	13.45M	aa.aa	07:14:54
Yunnan Botanee BioTechnology Group Co	43.38	44.30	43.23	0.00%	4.89M	aa.aa	07:14:54
Huali Industrial Group Co	59.46	60.42	58.72	-1.31%	1.14M	aa.aa	07:14:48
Inner Mongolia Dazhong Mining Co	30.66	33.79	30.50	-0.75%	104.71M	aa.aa	07:14:54
Qingdao Baheal Medical	22.51	23.25	22.51	-2.34%	3.58M	aa.aa	07:14:54
CIMC Vehicles Group Co	9.88	10.21	9.66	-2.56%	17.75M	aa.aa	07:14:48
Dongguan Yiheda Automation Co	26.31	26.98	26.24	-2.12%	4.99M	aa.aa	07:14:54
Chengdu RML Technology Co	44.89	45.34	44.75	-1.49%	2.4M	aa.aa	07:14:39
China Railway Special Cargo Logistics	4.22	4.27	4.20	-1.17%	14.34M	aa.aa	07:14:54
Kidswant Children Products	10.91	11.08	10.56	+1.87%	43.61M	aa.aa	07:14:39
Shenzhen Urban Transport Planning Center	26.57	26.89	26.52	-1.85%	3.48M	aa.aa	07:14:45
Jiangsu Haili Wind Power Equipment Technology	83.50	84.23	81.01	+0.97%	1.65M	aa.aa	07:14:54
Bank of Lanzhou	2.42	2.46	2.42	-1.22%	55.95M	aa.aa	07:14:57
China Longyuan Power	17.13	17.35	17.10	-0.47%	2.23M	aa.aa	07:14:39
Hualan Biological Bacterin	24.21	26.73	23.98	+0.83%	23.64M	aa.aa	07:14:54
iSoftStone Information Technology	51.98	52.85	51.25	+0.46%	22.67M	aa.aa	07:14:54
Ganzhou Tengyuan Cobalt New	65.72	69.60	65.63	-4.78%	8.25M	aa.aa	07:14:51
Shenzhen KTC Technology	22.17	22.31	22.01	+0.18%	1.43M	aa.aa	07:14:36
Jiangsu Ruitai New Energy Materials	24.59	26.38	24.33	-4.95%	26.25M	aa.aa	07:14:54
Empyrean Technology	112.27	112.99	111.52	+0.21%	2.54M	aa.aa	07:14:39
Semitronix	70.59	72.10	70.50	-0.91%	2.06M	aa.aa	07:14:51
Shenzhen Longsys Electronics	274.83	283.57	272.33	-4.48%	13.84M	aa.aa	07:14:54
Huaxia Eye Hospital	20.08	20.43	20.00	-1.62%	4.19M	aa.aa	07:14:54
Ruijie Networks	68.53	69.86	67.58	-0.22%	3.2M	aa.aa	07:14:51
Yili Chuanning Biotechnology	11.02	11.24	11.01	-1.78%	10.12M	aa.aa	07:14:54
Hunan Yuneng New Energy Battery	75.45	83.60	74.07	-9.75%	27.39M	aa.aa	07:14:54
Shaanxi Energy Investment	9.88	10.01	9.87	-1.00%	10.12M	aa.aa	07:14:54
Shenzhen CECport Technologies	23.98	24.43	23.93	-0.70%	14.65M	aa.aa	07:14:57
Gambol Pet	72.04	72.46	71.51	-0.80%	1.78M	aa.aa	07:14:51
XiAn NovaStar Tech	164.11	168.74	163.86	-2.23%	480.6K	aa.aa	07:14:51
SigmaStar Technology	56.76	57.49	56.26	+0.11%	2.44M	aa.aa	07:14:48
Delton Technology Guangzhou	68.73	69.45	67.59	+0.93%	2.92M	aa.aa	07:14:54
Ugreen	62.01	63.21	61.44	-0.11%	1.6M	aa.aa	07:14:45
Suzhou Kematek	54.44	55.33	53.19	+1.89%	5.4M	aa.aa	07:14:54
Hebei Broadcasting Wireless Media	38.25	39.42	38.04	-0.47%	4.58M	aa.aa	07:14:51

FAQ

Q

NSE 30

5,310.96

-79.94

-1.48%

NSE All Share

145,159.77

-1,955.86

-1.33%

US 30

46,426.50

-164.0

-0.35%

US 500

6,638.00

-34.5

-0.52%

FTSE 100

9,675.43

-22.94

-0.24%

DAX

23,590.52

-286.03

-1.20%

South Africa Top 40

104,793.84

+235.90

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.90K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	-10.00%	537.17K
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	883.90K
Tantalizers	2.35	+9.81%	57.12M
Guaranty Trust Holding	85.50	-0.58%	21.78M
Aradel Holdings	706.00	-0.38%	30.43M
Dangote Cement	534.60	-10.00%	537.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	534.60	+55.02%	828.74
Aaa Aaaa Aa Aa	534.60	+55.02%	828.74
Aaaaaaaa Aaa Aaaa	43.000	+40.56%	60.44
Aaaaaaaaaa	43.000	+40.56%	60.44
Aaaaa Aa Aaa	1,730.00	+34.18%	2,321.31
Aaaaaaaa	1,730.00	+34.18%	2,321.31
A Aaaa Aaa	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	534.60	+55.02%	828.74
Aaa Aaaa Aa Aa	534.60	+55.02%	828.74
Aaaaaaaa Aaa Aaaa	43.000	+40.56%	60.44
Aaaaaaaaaa	43.000	+40.56%	60.44
Aaaaa Aa Aaa	1,730.00	+34.18%	2,321.31
Aaaaaaaa	1,730.00	+34.18%	2,321.31
A Aaaa Aaa	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A