SZSE Component (SZI)

Shenzhen

Currency in CNY

10,122.11

-112.22(-1.10%)

Closed·08:44:59

Day's Range

10,089.59

10,215.54

52 wk Range

7,908.52

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	43.55	44.68	43.20	-2.62%	25.11M	aa.aa	08:44:59
Wenergy A	7.48	7.51	7.35	+2.05%	82.51M	aa.aa	08:44:59
Andon Health A	36.17	37.11	36.06	-2.69%	10.63M	aa.aa	08:44:59
Angang Steel A	2.31	2.35	2.31	-1.28%	29.23M	aa.aa	08:44:59
Gujing Distill A	135.15	139.98	134.66	-4.11%	5.63M	aa.aa	08:44:59
Honglu Steel Con A	17.20	17.62	17.07	-1.71%	8.78M	aa.aa	08:44:59
Jinhe Industrial A	24.31	24.84	24.31	-1.06%	4.84M	aa.aa	08:44:59
Anhui Zhongding A	16.75	17.22	16.71	-3.24%	27.17M	aa.aa	08:44:59
Apeloa A	14.53	15.00	14.44	-2.68%	19.14M	aa.aa	08:44:59
Aecc Aero Engine Control	19.41	19.59	19.26	+0.41%	18.71M	aa.aa	08:44:59
Avic Aircraft A	25.94	26.11	25.44	+1.73%	48.76M	aa.aa	08:44:59
China Merchants Property Operation Service	11.59	11.76	11.56	-0.94%	6.75M	aa.aa	08:44:59
Bank Of Ningbo A	26.61	27.11	26.55	-1.66%	24.39M	aa.aa	08:44:59
Beibuwan Port A	8.63	8.70	8.57	-0.35%	39.49M	aa.aa	08:44:59
Beijing Bdstar A	26.49	26.95	26.20	-0.82%	15.48M	aa.aa	08:44:59
Dabeinong Tech A	4.06	4.12	4.06	-0.73%	67.4M	aa.aa	08:44:59
New Material A	27.08	27.68	26.92	-4.98%	10.78M	aa.aa	08:44:59
Oriental Yuhong A	10.54	10.96	10.50	-3.74%	84.67M	aa.aa	08:44:59
NAURA Technology	410.56	410.96	401.08	+1.57%	5.34M	aa.aa	08:44:59
Shiji Info Tech A	8.46	8.75	8.39	-2.53%	34.29M	aa.aa	08:44:59
Shougang A	3.47	3.52	3.46	-1.14%	17.38M	aa.aa	08:44:59
Yanjing Brewery A	12.34	13.07	12.12	-5.66%	73.15M	aa.aa	08:44:59
Zhongk Sanhuan A	12.32	12.95	12.26	-3.90%	92.24M	aa.aa	08:44:59
Boe Technology A	3.89	3.93	3.87	-1.02%	294.05M	aa.aa	08:44:59
Bohai Leasing A	3.20	3.22	3.11	-0.93%	160.15M	aa.aa	08:44:59
BYD A	346.00	349.91	341.49	-2.05%	21.02M	aa.aa	08:44:59
C&S Paper A	6.85	7.03	6.83	-2.56%	15.64M	aa.aa	08:44:59
Changchun High A	110.60	112.89	109.58	-1.55%	8.94M	aa.aa	08:44:59
Changjiang Sec A	6.61	6.67	6.57	-0.60%	42.1M	aa.aa	08:44:59
Cd Hi-Tech Dev A	42.13	43.02	41.96	-2.07%	4.59M	aa.aa	08:44:59
Xingrong Invest A	7.49	7.57	7.47	+0.13%	22.28M	aa.aa	08:44:59
Hunan Gold Corp	19.34	19.78	18.90	+2.76%	98.82M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.84	38.86	38.27	+1.33%	14.26M	aa.aa	08:44:59
Great Wall Com A	14.39	14.61	14.37	-1.51%	49.68M	aa.aa	08:44:59
Intl Container A	7.88	7.90	7.73	+1.42%	58.08M	aa.aa	08:44:59
Guanlu A	35.89	36.69	35.34	-2.37%	54.35M	aa.aa	08:44:59
National Accord A	25.48	26.09	25.48	-1.66%	4.23M	aa.aa	08:44:59
Cr Sanjiu A	31.65	32.33	31.65	-1.59%	11.46M	aa.aa	08:44:59
Surekam A	8.70	9.11	8.68	-4.29%	52.99M	aa.aa	08:44:59
China Vanke A	6.44	6.51	6.42	-1.08%	87.62M	aa.aa	08:44:59
Zhenhua Tech A	46.42	46.77	45.99	+0.96%	11.73M	aa.aa	08:44:59
Addsino	7.38	7.48	7.24	+1.51%	26.21M	aa.aa	08:44:59
Changan Auto A	12.93	13.09	12.78	+0.15%	169.73M	aa.aa	08:44:59
Zongshen Power A	21.26	21.40	20.87	-0.75%	35.5M	aa.aa	08:44:59
Citic Helicop A	21.35	21.60	21.29	-1.79%	12.89M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.28	17.64	17.17	-2.10%	21.61M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.16	4.22	4.15	-0.72%	23.15M	aa.aa	08:44:59
Bbca A	5.49	5.53	5.48	-0.36%	11.67M	aa.aa	08:44:59
Csg Holding A	4.57	4.66	4.57	-1.72%	15.44M	aa.aa	08:44:59
Dajin Heavy Ind A	30.54	30.99	29.61	+1.80%	21.23M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.65	11.65	11.51	+1.22%	19.7M	aa.aa	08:44:59
Dhc Software A	8.84	9.12	8.80	-2.86%	75.03M	aa.aa	08:44:59
Techo Telecom A	12.16	12.71	12.13	-3.65%	41.86M	aa.aa	08:44:59
Dfd Chemical A	11.62	11.87	11.61	-2.11%	23.72M	aa.aa	08:44:59
Dongfang Elect A	9.98	10.19	9.94	-1.77%	23.13M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	30.45	30.76	29.56	+2.59%	18.14M	aa.aa	08:44:59
Eternal Asia A	4.34	4.44	4.33	-2.03%	28.99M	aa.aa	08:44:59
Hangjin Technology	21.66	22.29	21.62	-3.22%	27.34M	aa.aa	08:44:59
Faw Car A	7.00	7.03	6.96	-0.57%	15.93M	aa.aa	08:44:59
Newland A	29.05	30.00	28.79	-2.88%	21.28M	aa.aa	08:44:59
Fj Sunner Deve A	14.75	15.02	14.69	-1.47%	12.03M	aa.aa	08:44:59
Gansu Jingyuan A	2.420	2.440	2.410	+0.41%	39.79M	aa.aa	08:44:59
Cetc Potevio Science Tech	22.54	22.62	22.29	-0.04%	10.55M	aa.aa	08:44:59
Gf Securities A	16.66	16.89	16.60	-1.42%	43.52M	aa.aa	08:44:59
Glodon Software A	13.62	13.89	13.56	-2.01%	30.63M	aa.aa	08:44:59
Goertek A	22.01	22.70	21.88	-1.87%	53.78M	aa.aa	08:44:59
Gree Electric A	44.92	45.04	44.65	+0.13%	35.22M	aa.aa	08:44:59
Baolihua A	4.26	4.32	4.25	-0.70%	23.18M	aa.aa	08:44:59
Guangdong Elec A	4.68	4.75	4.67	-0.43%	38.57M	aa.aa	08:44:59
Fenghua Adv A	13.24	13.48	13.22	-1.19%	10.15M	aa.aa	08:44:59
Haid Group A	60.00	60.90	59.73	-0.83%	12.3M	aa.aa	08:44:59
Guangdong Hongda Blasting A	33.82	34.80	33.36	+1.90%	12.78M	aa.aa	08:44:59
Guosheng Financial Holding	12.11	12.40	12.08	-2.81%	30.68M	aa.aa	08:44:59
Gd Hydropower A	3.48	3.51	3.47	-0.29%	14.37M	aa.aa	08:44:59
Gd Express Dev A	13.75	13.91	13.61	-0.07%	23.99M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	11.36	11.93	11.36	-4.38%	27.9M	aa.aa	08:44:59
Guangdong Xinbao A	13.71	13.94	13.57	-2.07%	5.4M	aa.aa	08:44:59
Zhongsheng Pharm A	15.68	17.03	15.62	-7.05%	121.93M	aa.aa	08:44:59
Liugong A	9.81	9.83	9.65	+0.10%	57.27M	aa.aa	08:44:59
Gz Friendship A	6.60	6.70	6.58	-1.79%	19.61M	aa.aa	08:44:59
Haige Communicat A	13.31	13.42	12.79	+4.31%	232.76M	aa.aa	08:44:59
Tinci Materials A	17.13	17.51	17.08	-2.23%	17.97M	aa.aa	08:44:59
Zhujiang Brewery A	10.90	11.19	10.60	-2.42%	28.53M	aa.aa	08:44:59
Space Appliance A	46.72	47.24	45.77	-1.23%	8.89M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.62	4.70	4.61	-0.86%	39.35M	aa.aa	08:44:59
Guoyuan Sec A	7.72	7.78	7.68	-0.77%	28.09M	aa.aa	08:44:59
Hainan Haide A	5.72	5.84	5.71	-2.22%	11.95M	aa.aa	08:44:59
Strait Shipping A	6.01	6.08	6.00	-0.33%	14.84M	aa.aa	08:44:59
Binjiang Re A	9.21	9.39	9.11	-0.97%	37.94M	aa.aa	08:44:59
Great Star Ind A	24.26	24.59	23.94	-1.78%	15.36M	aa.aa	08:44:59
Hz Hangyang A	19.36	19.60	19.31	-0.82%	4.76M	aa.aa	08:44:59
Hik Vision Digi A	27.76	27.94	27.69	-0.82%	37.66M	aa.aa	08:44:59
Robam Appliances A	18.66	18.87	18.58	-0.69%	8.59M	aa.aa	08:44:59
Han'S Laser Tech A	23.03	23.41	23.00	-1.41%	11.45M	aa.aa	08:44:59
Harbin Boshi Automation A	15.08	15.33	15.06	-1.76%	8.55M	aa.aa	08:44:59
HBIS	2.160	2.170	2.150	-0.46%	51.01M	aa.aa	08:44:59
Focus Media Information Technology	7.12	7.27	7.06	-2.33%	116.79M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	18.39	18.77	18.18	-0.27%	13.52M	aa.aa	08:44:59
LB	16.40	16.49	16.27	-0.12%	9.53M	aa.aa	08:44:59
Shen Huo A	16.98	17.27	16.73	-1.05%	48.14M	aa.aa	08:44:59
Shuanghui Dev A	24.64	24.92	24.61	-0.88%	11.18M	aa.aa	08:44:59
Dmegc Magnetics A	14.23	14.63	14.08	+0.78%	56.03M	aa.aa	08:44:59
Hengyi Petrochem A	6.10	6.20	6.09	+0.66%	28.45M	aa.aa	08:44:59
Hisense Kelon A	27.00	27.34	26.45	-2.07%	16.19M	aa.aa	08:44:59
Huadong Med A	44.55	45.48	44.35	-1.15%	13.76M	aa.aa	08:44:59
Huagong A	45.03	45.60	44.55	+0.22%	19.56M	aa.aa	08:44:59
Hualan Biolog A	16.12	16.92	16.04	-2.42%	63.3M	aa.aa	08:44:59
YONFER Agricultural Tech	13.85	13.94	13.60	+1.39%	16.25M	aa.aa	08:44:59
Yihua Chem A	11.850	12.080	11.830	-1.66%	20.15M	aa.aa	08:44:59
North Industries Red Arrow	17.30	17.59	16.67	+4.91%	84.2M	aa.aa	08:44:59
Nanling Ind A	13.14	13.32	12.81	+2.02%	27.34M	aa.aa	08:44:59
Valin Steel A	4.59	4.69	4.58	-1.50%	48.49M	aa.aa	08:44:59
Huolinhe Coal A	19.22	19.70	19.21	-1.99%	25.78M	aa.aa	08:44:59
Iflytek A	47.86	48.37	47.23	-0.17%	56.54M	aa.aa	08:44:59
Yuanxing Energy A	5.130	5.150	5.080	+0.79%	35.78M	aa.aa	08:44:59
Aucksun A	11.84	12.05	11.78	-1.99%	25.31M	aa.aa	08:44:59
Gotion High tech	24.71	25.15	24.63	-1.91%	35.62M	aa.aa	08:44:59
Jiangsu Guotai A	7.52	7.68	7.51	-1.18%	11.23M	aa.aa	08:44:59
Nhwa Pharma A	21.15	22.20	21.14	-4.30%	24.01M	aa.aa	08:44:59
Wujiang Silk A	8.23	8.32	8.18	-0.60%	8.68M	aa.aa	08:44:59
Yanghe Brewery A	63.83	65.72	63.81	-2.99%	12.43M	aa.aa	08:44:59
Yoke Technology A	51.95	52.49	51.74	-0.19%	4.55M	aa.aa	08:44:59
Yuyue Medical A	35.86	36.33	35.60	-1.24%	8.2M	aa.aa	08:44:59
Ganfeng Lithium A	31.42	32.08	31.31	-1.50%	16.84M	aa.aa	08:44:59
Jx Sp Elec Motor A	6.88	7.00	6.88	-1.85%	18.21M	aa.aa	08:44:59
Guocheng Mining	12.45	12.68	12.30	-1.89%	6M	aa.aa	08:44:59
Aodong A	16.64	16.88	16.62	-1.25%	9.21M	aa.aa	08:44:59
Jilin Power A	5.10	5.12	5.05	+0.20%	25.74M	aa.aa	08:44:59
CNPC Capital	7.09	7.24	6.90	+2.01%	235.45M	aa.aa	08:44:59
Zangge Holding	40.46	41.08	40.37	-0.57%	11.3M	aa.aa	08:44:59
Jiugui Liquor A	40.32	41.59	40.18	-3.31%	6.02M	aa.aa	08:44:59
Jizhong Energy A	6.00	6.32	5.95	-14.04%	72.36M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.19	8.37	8.11	-2.27%	188.71M	aa.aa	08:44:59
Leo Group A	3.43	3.55	3.43	-4.19%	255.46M	aa.aa	08:44:59
Livzon Pharm A	37.20	38.03	37.00	-4.88%	10.12M	aa.aa	08:44:59
Luxi A	10.61	10.78	10.60	-0.09%	28.77M	aa.aa	08:44:59
Luxshare Precision A	31.25	31.98	31.20	-1.85%	80.06M	aa.aa	08:44:59
Lao Jiao A	109.08	112.44	108.48	-3.61%	21.23M	aa.aa	08:44:59
S.F. Holding Co	48.99	49.29	48.20	+0.43%	23.08M	aa.aa	08:44:59
Midea Group A	71.48	72.16	71.00	-1.00%	30.05M	aa.aa	08:44:59
Muyuan Foodstuff A	43.78	44.10	43.15	0.00%	37.65M	aa.aa	08:44:59
North Copper Shanxi	9.310	9.490	9.220	-1.27%	56.62M	aa.aa	08:44:59
TongFu Microelectronics	23.10	23.49	23.03	-0.99%	23.26M	aa.aa	08:44:59
Jianghai Capacitor A	18.86	19.58	18.75	-0.47%	19.79M	aa.aa	08:44:59
Navinfo A	8.12	8.29	8.11	-2.17%	34.92M	aa.aa	08:44:59
New Hope Liuhe A	9.60	9.70	9.58	-0.93%	26.76M	aa.aa	08:44:59
Ningbo Huaxiang A	15.30	15.63	15.23	-2.11%	10.83M	aa.aa	08:44:59
YUNDA Holding	6.70	6.77	6.68	-1.18%	25.08M	aa.aa	08:44:59
Northeast Sec A	7.47	7.62	7.45	-1.84%	67.73M	aa.aa	08:44:59
Org Packaging A	5.87	5.90	5.80	+0.17%	32.09M	aa.aa	08:44:59
Oriental Energy A	8.91	9.00	8.74	+0.68%	19.86M	aa.aa	08:44:59
Pgvt A	2.530	2.580	2.520	-0.39%	64.61M	aa.aa	08:44:59
Ping An Bank A	11.58	11.74	11.56	-0.86%	109.55M	aa.aa	08:44:59
Chacha Food	23.07	24.31	23.07	-3.39%	16.8M	aa.aa	08:44:59
Hanhe Cable A	3.37	3.41	3.36	-0.30%	17.44M	aa.aa	08:44:59
Qinghai Saltlake A	16.66	16.86	16.59	0.00%	54.29M	aa.aa	08:44:59
JA Solar Technology	9.55	9.90	9.53	-3.63%	39.89M	aa.aa	08:44:59
Rongsheng A	8.56	8.58	8.45	+1.66%	24.61M	aa.aa	08:44:59
Jiangsu Guoxin	7.46	7.53	7.44	0.00%	18.38M	aa.aa	08:44:59
Sanquan Food A	11.19	11.43	11.17	-2.36%	5.17M	aa.aa	08:44:59
Sealand Securiti A	3.85	3.89	3.83	-1.28%	58.42M	aa.aa	08:44:59
Shaanxi Trust A	3.41	3.46	3.41	-1.45%	75.01M	aa.aa	08:44:59
Dong-E E-Jiao A	53.88	54.32	53.10	+0.26%	9.13M	aa.aa	08:44:59
Sun Paper A	13.80	14.16	13.76	-1.57%	17.35M	aa.aa	08:44:59
Himile Mechanicl A	61.61	63.52	61.61	-2.56%	6.08M	aa.aa	08:44:59
Humon Smelting A	12.86	13.74	12.68	+2.96%	114.66M	aa.aa	08:44:59
Shanghai Bairun A	26.79	28.11	26.35	-3.70%	15.94M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.23	5.38	5.22	-3.15%	184.86M	aa.aa	08:44:59
Raas Blood A	6.89	6.97	6.88	-0.86%	75.68M	aa.aa	08:44:59
Meijin Energy A	4.24	4.31	4.24	-1.40%	37.2M	aa.aa	08:44:59
Shanxi Security A	5.69	5.77	5.67	-1.39%	22.77M	aa.aa	08:44:59
Taigang A	3.60	3.63	3.60	-0.28%	25.7M	aa.aa	08:44:59
Xishan Coal A	6.47	6.54	6.44	-0.15%	73.17M	aa.aa	08:44:59
Sz Airport A	7.03	7.09	7.03	-0.85%	7.96M	aa.aa	08:44:59
China Merchants Port	20.43	20.68	20.41	-0.58%	4.1M	aa.aa	08:44:59
Sz Energy A	6.39	6.43	6.37	-2.29%	22.25M	aa.aa	08:44:59
Circuit Tech A	11.26	11.72	11.25	-3.76%	45.59M	aa.aa	08:44:59
GEM	6.25	6.26	6.17	+0.32%	71.83M	aa.aa	08:44:59
Shenzhen H&T A	18.30	18.57	18.10	-1.93%	25.99M	aa.aa	08:44:59
Sz Huaqiang A	25.04	25.68	24.68	-0.20%	24.55M	aa.aa	08:44:59
Shenzhen Kaifa A	17.03	17.29	16.86	-1.50%	20.8M	aa.aa	08:44:59
Kstar Science A	21.63	22.26	21.58	-2.13%	7.37M	aa.aa	08:44:59
Shenzhen Mtc A	4.29	4.36	4.28	-1.61%	28.04M	aa.aa	08:44:59
O-Film Tech A	11.81	12.01	11.80	-2.15%	78.02M	aa.aa	08:44:59
Chinese Town A	2.27	2.30	2.25	-1.30%	70.83M	aa.aa	08:44:59
Salubris Pharm A	54.97	54.97	52.14	+1.44%	8.54M	aa.aa	08:44:59
Sz Sed Ind A	19.05	19.67	19.00	-3.50%	19.46M	aa.aa	08:44:59
Digital China Group	36.13	37.00	36.04	-2.80%	17.6M	aa.aa	08:44:59
Sz Sunlord Elec A	25.99	26.50	25.88	-0.57%	6.6M	aa.aa	08:44:59
Yantian Port A	4.59	4.63	4.57	0.00%	21.82M	aa.aa	08:44:59
Zhongjin A	4.63	4.66	4.58	-0.22%	44.52M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.91	7.01	6.87	-1.57%	56.28M	aa.aa	08:44:59
Yiling Pharma A	14.52	14.84	14.50	-1.43%	14.59M	aa.aa	08:44:59
Tianshan Aluminum	8.33	8.40	8.18	+0.12%	43.81M	aa.aa	08:44:59
Sichuan Chem A	9.97	10.04	9.91	-0.50%	17.74M	aa.aa	08:44:59
Kelun Pharm A	36.78	38.76	36.68	-6.22%	29.21M	aa.aa	08:44:59
Sc Shuangma A	17.94	18.23	17.80	0.00%	10.79M	aa.aa	08:44:59
Tianqi Lithium A	30.20	30.96	30.10	-1.37%	17.58M	aa.aa	08:44:59
Yahua Ind A	11.10	11.25	11.10	-0.98%	12.78M	aa.aa	08:44:59
Sieyuan Electric A	72.34	73.60	72.10	-0.88%	3.81M	aa.aa	08:44:59
Sinoma Science A	15.86	16.31	15.81	-2.70%	22.71M	aa.aa	08:44:59
Skyworthdt A	11.24	11.57	11.21	-3.52%	19.05M	aa.aa	08:44:59
Suofeiya A	13.78	13.94	13.76	-1.15%	6.27M	aa.aa	08:44:59
Suzhou Dongshan A	31.45	32.56	31.40	-1.63%	59.13M	aa.aa	08:44:59
Gold Mantis A	3.42	3.47	3.41	-1.44%	26.94M	aa.aa	08:44:59
Taiji Computer A	22.87	23.99	22.61	-5.06%	31.75M	aa.aa	08:44:59
Jidong Cement A	4.39	4.43	4.38	-1.13%	23.15M	aa.aa	08:44:59
Tcl Corp A	4.30	4.36	4.26	-1.60%	186.52M	aa.aa	08:44:59
China Railway Materials	2.54	2.57	2.53	-1.17%	34.1M	aa.aa	08:44:59
Guangyu Dev A	8.43	8.55	8.43	-0.94%	13.18M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.34	7.51	7.32	-2.52%	46.87M	aa.aa	08:44:59
Tianma Microelec A	7.91	8.06	7.87	-1.98%	14.24M	aa.aa	08:44:59
Huatian Tech A	8.74	8.87	8.70	-0.91%	25.62M	aa.aa	08:44:59
Tibet Mineral A	18.52	18.86	18.48	-1.54%	5.74M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	61.97	62.99	61.89	-1.49%	9.4M	aa.aa	08:44:59
Golden Horse A	25.10	25.56	22.88	+7.49%	48.65M	aa.aa	08:44:59
Tongling Nfm A	3.290	3.320	3.270	-0.60%	136.38M	aa.aa	08:44:59
Wanxiang A	7.64	8.08	7.60	-2.18%	102.07M	aa.aa	08:44:59
Wasu Media Holdings A	7.82	8.04	7.80	-2.49%	16.22M	aa.aa	08:44:59
Weichai Power A	15.48	15.53	15.38	-0.32%	36.91M	aa.aa	08:44:59
Weifu Hi-Tech A	19.54	19.92	19.48	-2.06%	18.51M	aa.aa	08:44:59
Western Securities A	7.57	7.64	7.53	-0.66%	25.09M	aa.aa	08:44:59
CETC Cyberspace Security Tech	15.84	16.44	15.81	-2.46%	31.02M	aa.aa	08:44:59
Guide Infrared A	8.88	8.98	8.76	+0.79%	70.52M	aa.aa	08:44:59
Easyhome New Retail	3.00	3.11	3.00	-3.54%	85.95M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15.45	15.60	14.86	+2.59%	142.49M	aa.aa	08:44:59
Offcn Education Tech	2.91	2.98	2.91	-2.68%	176.13M	aa.aa	08:44:59
Wuliangye A	119.12	121.90	119.02	-2.76%	36.7M	aa.aa	08:44:59
Wus Circuit A	38.62	39.35	37.59	+1.50%	58.78M	aa.aa	08:44:59
Xcmg Machinery A	7.98	8.07	7.87	+0.63%	77.4M	aa.aa	08:44:59
Xj Goldwind A	9.60	9.68	9.40	+1.05%	66.84M	aa.aa	08:44:59
Tianshan Cemen A	4.54	4.63	4.54	-1.73%	12.02M	aa.aa	08:44:59
Ductile Pipes A	3.46	3.51	3.46	-1.42%	57.82M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	46.45	48.89	46.24	-2.62%	5.32M	aa.aa	08:44:59
Xj Electric A	21.02	21.33	20.99	-1.64%	14.01M	aa.aa	08:44:59
Changyu-A A	21.33	22.17	21.31	-3.53%	6.54M	aa.aa	08:44:59
Jereh Oilfield A	35.91	36.66	35.75	+1.84%	14.44M	aa.aa	08:44:59
Valiant Co	10.82	11.09	10.80	-2.43%	12.93M	aa.aa	08:44:59
Yifan Xinfu A	14.64	15.21	14.33	+2.23%	74.12M	aa.aa	08:44:59
Shanjin International Gold	20.92	21.07	20.61	+3.36%	44.47M	aa.aa	08:44:59
Longping Tech A	9.95	10.16	9.95	-1.58%	40.12M	aa.aa	08:44:59
Yunnan Alumin A	15.73	15.88	15.50	+0.83%	39.16M	aa.aa	08:44:59
Yunnan Baiyao A	56.50	57.20	56.46	-0.89%	7.37M	aa.aa	08:44:59
Yunnan Copper A	12.02	12.17	11.97	-0.58%	32.25M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	17.50	18.34	17.21	-1.41%	51.58M	aa.aa	08:44:59
Yunnan Tin A	14.50	14.62	14.40	+0.14%	25.37M	aa.aa	08:44:59
Zhefu Holding A	3.12	3.16	3.11	-0.95%	37.46M	aa.aa	08:44:59
Crystal Optech A	18.86	19.24	18.73	-1.92%	25.38M	aa.aa	08:44:59
Dahua Tech A	15.24	15.48	15.23	-1.17%	24.73M	aa.aa	08:44:59
Hailiang A	10.05	10.10	9.89	+0.30%	7.83M	aa.aa	08:44:59
Hisoar Pharm A	5.78	5.98	5.75	-2.86%	18.62M	aa.aa	08:44:59
Huafon Spandex A	6.70	6.80	6.68	-1.62%	23.84M	aa.aa	08:44:59
STO Express	11.39	11.56	11.25	-1.39%	19.04M	aa.aa	08:44:59
Perfect World	15.22	15.39	15.04	-0.33%	50.89M	aa.aa	08:44:59
Jiuli Metals A	24.14	24.26	23.81	+0.25%	4.59M	aa.aa	08:44:59
Aerospace CH UAV	23.48	23.88	22.33	+6.63%	99.82M	aa.aa	08:44:59
Zhejiang Nhu A	21.97	22.01	21.73	+0.46%	19.73M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	16.76	16.81	16.53	-0.18%	49.49M	aa.aa	08:44:59
Zhejiang Semir A	5.23	5.33	5.20	-1.88%	23.52M	aa.aa	08:44:59
Zj Sh Driveline A	30.83	31.43	30.60	-2.16%	8.41M	aa.aa	08:44:59
Zhejiang Supor A	52.82	53.47	52.65	-1.20%	1.61M	aa.aa	08:44:59
Wanfeng Auto A	15.73	15.95	15.67	-1.13%	33.36M	aa.aa	08:44:59
Zhejiang Weixing A	11.32	11.57	11.24	-2.08%	10.66M	aa.aa	08:44:59
Weixing New Mat A	10.83	10.98	10.81	-1.19%	5.68M	aa.aa	08:44:59
Yinlun Machinery A	24.97	25.64	24.90	-3.18%	18.81M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	18.23	19.10	17.98	-2.09%	59.41M	aa.aa	08:44:59
Broad-Ocean A	6.41	6.55	6.38	-2.29%	41.64M	aa.aa	08:44:59
COFCO Capital Holdings	11.71	11.86	11.67	-1.35%	17.62M	aa.aa	08:44:59
Qixiang Chem A	4.59	4.67	4.59	-0.22%	37.74M	aa.aa	08:44:59
Cs Zoomlion A	7.12	7.17	7.11	-0.42%	33.88M	aa.aa	08:44:59
Zte A	31.48	32.13	31.28	-1.44%	54.05M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.12	8.25	8.07	-0.73%	28.1M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Guosen Securities	11.40	11.48	11.32	-0.18%	26.63M	aa.aa	08:44:59
Sunflower Pharma	15.81	16.23	15.78	-1.80%	7.92M	aa.aa	08:44:59
Sinomine Resource Exploration	30.32	31.03	30.17	-1.78%	11.33M	aa.aa	08:44:59
Beijing Originwater Technology	4.43	4.49	4.42	-1.34%	20.74M	aa.aa	08:44:59
Beijing Kunlun Tech	32.56	33.58	32.00	-3.73%	57.17M	aa.aa	08:44:59
Mango Excellent Media	22.06	22.55	22.03	-2.48%	14.18M	aa.aa	08:44:59
COL Digital Publishing	26.84	27.10	25.81	+0.15%	94.14M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.27	11.63	11.25	-3.51%	25.79M	aa.aa	08:44:59
Shenwan Hongyuan	4.85	4.88	4.82	-0.61%	67.79M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	25.26	25.77	25.20	-2.40%	56.48M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.81	6.99	6.61	+2.25%	63.81M	aa.aa	08:44:59
MLS Co Ltd	7.57	7.67	7.55	-1.43%	15.76M	aa.aa	08:44:59
Suzhou TFC Optical	73.47	75.76	73.33	-1.76%	31.3M	aa.aa	08:44:59
IEIT SYSTEMS	48.81	49.73	48.59	-1.85%	32.41M	aa.aa	08:44:59
China Tianying Inc	4.32	4.38	4.31	-1.14%	15.61M	aa.aa	08:44:59
Nanjing ESTUN Auto	19.46	20.11	19.44	-3.57%	20.18M	aa.aa	08:44:59
Lens Technology	21.07	21.54	20.86	-2.14%	37.98M	aa.aa	08:44:59
Beijing Ultrapower Software	11.04	11.30	11.01	-2.21%	59.91M	aa.aa	08:44:59
Lepu Medical Tech Beijing	12.79	13.19	12.74	-2.22%	62.85M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.95	9.48	8.90	-2.19%	84.84M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.54	11.73	11.22	+2.21%	59.37M	aa.aa	08:44:59
EVE Energy	42.78	43.33	42.55	-1.25%	15.96M	aa.aa	08:44:59
Aier Eye Hospital Group	12.22	12.38	12.16	-1.13%	60M	aa.aa	08:44:59
Wangsu Science Tech	10.24	10.45	10.20	-2.29%	54.1M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.46	16.90	16.46	-1.56%	38.16M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	251.18	255.98	250.48	-1.94%	5.74M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.78	16.04	15.66	-0.75%	24.21M	aa.aa	08:44:59
Shenzhen Capchem Tech	34.48	35.00	34.22	-0.86%	11.38M	aa.aa	08:44:59
Hubei Dinglong Chemical	27.05	27.64	26.90	-0.95%	13.03M	aa.aa	08:44:59
BlueFocus Communication Group	6.69	6.83	6.61	-1.18%	300.43M	aa.aa	08:44:59
Beijing Easpring Material Tech	39.99	40.88	39.91	-2.22%	13.3M	aa.aa	08:44:59
Wuhu Token Sciences	5.59	5.71	5.57	-2.10%	28.34M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.18	21.28	20.42	+1.10%	99.35M	aa.aa	08:44:59
Risen Energy	8.76	9.21	8.70	-5.19%	66M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	18.96	19.85	18.88	-4.19%	37.93M	aa.aa	08:44:59
Shenzhen Inovance Tech	63.79	65.28	63.60	+0.14%	37.96M	aa.aa	08:44:59
Shenzhen Sunway Communication	21.58	22.01	21.48	-1.86%	17.36M	aa.aa	08:44:59
Walvax BioTech	10.20	10.55	10.08	-2.95%	55.39M	aa.aa	08:44:59
Songcheng Performance Develop	8.97	9.09	8.92	-1.43%	30.72M	aa.aa	08:44:59
By health	11.23	11.58	11.23	-3.02%	18.5M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	12.01	12.42	11.98	-2.44%	5.3M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.30	5.48	5.27	-3.46%	102.52M	aa.aa	08:44:59
Sunwoda Electronic	18.13	18.45	18.02	-1.89%	26.8M	aa.aa	08:44:59
Beijing E Hualu Info Tech	20.86	21.39	20.30	-2.61%	22.13M	aa.aa	08:44:59
Ingenic Semiconductor	62.99	64.25	62.70	-1.50%	6.9M	aa.aa	08:44:59
Beijing TRS Information Tech	17.08	17.79	17.05	-3.99%	30.22M	aa.aa	08:44:59
Beijing Enlight Media	18.42	18.85	18.37	-2.80%	113.34M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.21	9.45	9.20	-2.54%	50.55M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.53	9.78	9.50	-2.56%	7.61M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.37	16.71	16.35	-1.86%	13.55M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.62	27.41	26.51	-1.84%	13.87M	aa.aa	08:44:59
Leyard Optoelectronic	5.82	5.91	5.80	-2.18%	55.7M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	26.66	27.08	26.60	-1.11%	5.78M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	30.50	30.78	29.85	+0.33%	24.34M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	52.50	54.89	51.71	-2.07%	19.49M	aa.aa	08:44:59
Guangzhou Great Power	25.27	25.81	25.04	-1.33%	10.85M	aa.aa	08:44:59
Range Intelligent Computing Tech	43.20	44.59	42.78	-3.96%	30.51M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	16.16	16.67	15.95	-3.12%	73.26M	aa.aa	08:44:59
CECEP Solar Energy	4.34	4.40	4.33	-0.91%	39.23M	aa.aa	08:44:59
Infore Environment Technology	6.26	6.62	6.22	-5.86%	84.41M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.16	5.30	5.15	-1.90%	67.65M	aa.aa	08:44:59
GRG Banking Equipment	12.25	12.57	12.21	-1.69%	32.13M	aa.aa	08:44:59
Huaming Power Equipment	15.90	16.10	15.81	-0.63%	3.66M	aa.aa	08:44:59
Sichuan Development Lomon	11.51	11.78	11.14	+2.13%	136.64M	aa.aa	08:44:59
Beijing Venustech	15.00	15.36	14.98	-1.06%	15.83M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.96	13.10	12.95	-1.07%	10.82M	aa.aa	08:44:59
Kingnet Network	17.470	17.650	17.300	-0.74%	32.32M	aa.aa	08:44:59
Roshow Tech	7.65	7.80	7.65	-3.04%	64.98M	aa.aa	08:44:59
Kuang Chi Technologies	38.76	39.15	38.20	+0.39%	36.58M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.84	15.44	14.75	-3.51%	15.74M	aa.aa	08:44:59
Sai MicroElectronics	15.70	15.96	15.62	-1.44%	10.03M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17.08	17.59	17.07	-2.18%	10.51M	aa.aa	08:44:59
Yongxing Special Stainless Steel	30.28	31.06	30.12	-2.29%	10.58M	aa.aa	08:44:59
Qingdao TGOOD Electric	22.56	23.06	22.38	-1.05%	10.49M	aa.aa	08:44:59
East Money Information	21.33	21.64	21.27	-1.48%	308.92M	aa.aa	08:44:59
Avic Chengdu Aircraft	88.00	92.68	79.46	+11.25%	65.84M	aa.aa	08:44:59
Cecep Environmental Protection Equipment	6.00	6.07	5.99	-0.66%	10.82M	aa.aa	08:44:59
Sungrow Power Supply	62.41	63.60	62.35	-2.79%	20.87M	aa.aa	08:44:59
Jiangsu Hoperun Software	48.92	49.82	48.79	-1.83%	24.73M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	22.00	22.60	21.25	+2.37%	98.62M	aa.aa	08:44:59
All Winner Technology Co Ltd	38.80	39.40	37.91	-0.03%	63.86M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.59	5.80	5.54	-4.44%	283.27M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.64	4.65	4.63	0.00%	15.15M	aa.aa	08:44:59
Unisplendour Corp Ltd	23.22	23.85	23.13	-2.93%	65.15M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.46	5.52	5.35	+0.18%	39.39M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.77	2.80	2.77	-0.72%	60.52M	aa.aa	08:44:59
Ninestar	21.96	22.19	21.85	-0.77%	10.21M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.81	3.93	3.79	-2.06%	69.88M	aa.aa	08:44:59
Sinocare Inc	22.39	22.95	22.13	-0.93%	8.01M	aa.aa	08:44:59
Shannon Semiconductor Technology	34.50	35.00	32.82	+1.98%	26.01M	aa.aa	08:44:59
Victory Giant Tech	105.11	109.58	103.80	-0.85%	39.96M	aa.aa	08:44:59
Chengdu Kanghong Pharma	31.34	31.66	30.00	-0.35%	21.52M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.25	21.87	21.19	-1.89%	6.59M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	50.55	51.39	50.11	-1.23%	5.36M	aa.aa	08:44:59
GCL System	2.23	2.33	2.23	-0.45%	108.81M	aa.aa	08:44:59
China Merchants Shekou	8.51	8.62	8.49	-1.39%	49.14M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	33.28	34.00	33.15	-3.82%	2.56M	aa.aa	08:44:59
Autek China	15.05	15.49	15.01	-2.40%	11.03M	aa.aa	08:44:59
Shenzhen Kangtai Bio	14.53	15.03	14.50	-3.13%	15.62M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	27.18	27.90	26.72	-2.34%	22.5M	aa.aa	08:44:59
Yealink Network Tech	34.27	35.08	34.18	-2.09%	6.21M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	41.03	41.38	40.27	-0.10%	9.45M	aa.aa	08:44:59
Shanghai Huace Navigation	44.42	45.35	43.81	+0.63%	14.73M	aa.aa	08:44:59
SonoScape Medical	32.32	33.20	32.10	-1.25%	8.35M	aa.aa	08:44:59
Fibocom Wireless	25.27	26.00	25.10	-3.07%	22.27M	aa.aa	08:44:59
SG Micro	91.00	92.29	90.78	-0.91%	4.46M	aa.aa	08:44:59
Konfoong Materials	71.79	73.36	71.72	-0.97%	5.21M	aa.aa	08:44:59
ShenZhen YUTO Packaging	23.83	24.05	23.24	-2.46%	8.97M	aa.aa	08:44:59
Shenzhen Kedali Industry	109.97	111.13	108.57	-1.04%	2.21M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	46.41	49.00	45.56	-0.68%	30.58M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	36.23	37.34	36.16	-3.26%	6.36M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14.10	14.44	14.00	+1.00%	24.22M	aa.aa	08:44:59
GCL Energy Technology	9.74	9.74	9.74	+10.06%	20.05M	aa.aa	08:44:59
Giant Network	19.46	20.02	18.39	+3.90%	126.79M	aa.aa	08:44:59
Shandong Zhongji Electrical	116.65	117.89	113.98	+0.56%	47.49M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	20.80	21.36	20.69	-2.30%	7.52M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	48.32	49.35	47.90	-1.13%	7.21M	aa.aa	08:44:59
Beijing Sinnet Tech	12.89	13.43	12.88	-4.59%	64.09M	aa.aa	08:44:59
Canmax Tech	17.30	17.75	17.25	-2.48%	9.97M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	43.21	43.60	42.50	+0.68%	10.04M	aa.aa	08:44:59
Chaozhou Three-circle	31.95	32.40	31.61	-1.42%	14.49M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	17.97	18.62	17.95	-3.59%	14.67M	aa.aa	08:44:59
Mianyang Fulin Machining	12.40	12.73	12.33	-1.59%	32.71M	aa.aa	08:44:59
Thunder Software Tech	53.80	54.95	53.59	-1.91%	8.2M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.66	17.88	17.50	-0.90%	45.82M	aa.aa	08:44:59
Eoptolink Tech	100.05	102.81	98.88	-0.75%	32.91M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.50	22.23	21.41	-3.37%	6.11M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	73.04	74.09	70.70	+2.66%	30.97M	aa.aa	08:44:59
First Capital Securities A	6.76	6.86	6.74	-1.60%	62.48M	aa.aa	08:44:59
Jafron Biomedical	21.14	21.62	21.10	-2.36%	7.76M	aa.aa	08:44:59
Yunnan Chuangxin New Material	26.27	27.19	26.05	-5.67%	39.37M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	91.49	96.75	90.90	-3.06%	8.3M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.30	16.58	16.26	-1.75%	8.28M	aa.aa	08:44:59
Shenzhen Envicool Tech	27.08	27.53	26.64	-0.33%	31.65M	aa.aa	08:44:59
Betta Pharma	63.33	66.50	62.00	-1.97%	14.31M	aa.aa	08:44:59
Wuhan Jingce Electronic	57.05	58.15	56.80	-1.54%	4.03M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9.99	10.36	9.99	-3.66%	28.09M	aa.aa	08:44:59
Shenyang Xingqi Pharma	51.36	53.66	51.01	-3.26%	13.07M	aa.aa	08:44:59
Goke Microelectronics	76.16	78.19	75.89	-3.23%	7.33M	aa.aa	08:44:59
BGI Genomics	50.00	51.35	49.80	-2.17%	5.63M	aa.aa	08:44:59
Shandong Intco Medical	22.88	23.40	22.74	-1.93%	10.32M	aa.aa	08:44:59
Electric Connector	43.69	45.64	43.58	-3.04%	20.55M	aa.aa	08:44:59
Longshine Tech	17.06	18.20	16.73	+4.66%	112.8M	aa.aa	08:44:59
Weihai Guangwei Composites	30.86	31.35	30.50	+0.55%	16.28M	aa.aa	08:44:59
Double Medical Tech	37.64	37.70	37.08	+0.24%	3.29M	aa.aa	08:44:59
Foryou	31.96	32.89	31.71	-3.03%	8.56M	aa.aa	08:44:59
Zhuzhou Hongda A	33.61	34.00	32.64	-0.12%	7.52M	aa.aa	08:44:59
Merchant Express A	12.25	12.38	12.23	-0.89%	26.92M	aa.aa	08:44:59
Shennan Circuits A	95.50	96.94	94.28	-0.47%	7.37M	aa.aa	08:44:59
Huizhou Desay A	98.05	99.00	97.30	-1.15%	5.8M	aa.aa	08:44:59
DBG Tech A	24.10	24.41	23.75	-1.75%	20.3M	aa.aa	08:44:59
Xiamen Intretech A	15.62	16.20	15.49	-3.34%	7.5M	aa.aa	08:44:59
Huaxi Securities A	8.59	8.67	8.54	-0.35%	20.37M	aa.aa	08:44:59
Sangfor Tech A	90.18	92.88	88.51	-1.33%	9.39M	aa.aa	08:44:59
Amperex Tech A	248.20	250.41	246.37	-0.64%	17.4M	aa.aa	08:44:59
Shenzhen SC New Energy A	51.03	52.20	51.01	-1.70%	4.99M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20.98	21.48	20.84	+1.99%	32.24M	aa.aa	08:44:59
Bank Zhengzhou	2.02	2.07	2.01	-1.94%	161.46M	aa.aa	08:44:59
Avary	30.08	30.33	29.81	-0.27%	12.22M	aa.aa	08:44:59
China Great Wall	8.06	8.18	8.06	-1.47%	25.18M	aa.aa	08:44:59
Jl Mag Rare-Earth	23.80	24.80	23.60	-2.02%	99.52M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	237.28	242.52	235.10	+0.29%	8.11M	aa.aa	08:44:59
Yusys Tech	25.01	25.89	25.01	+0.56%	65.51M	aa.aa	08:44:59
Suzhou Maxwell	65.90	68.48	65.01	-3.49%	6.58M	aa.aa	08:44:59
Bank Qingdao	5.29	5.45	5.27	-0.56%	44.37M	aa.aa	08:44:59
RoboTechnik Intelligent	133.67	137.17	131.76	-1.93%	6.62M	aa.aa	08:44:59
ChinaLin Securities	13.83	13.97	13.76	-1.28%	8.18M	aa.aa	08:44:59
Pharmaron Beijing	24.84	25.94	24.60	-2.47%	52.62M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.38	19.73	19.32	-1.72%	8.98M	aa.aa	08:44:59
Qingdao Rural	3.57	3.65	3.56	-1.65%	87.44M	aa.aa	08:44:59
Ningbo Ginlong Tech	53.61	55.38	53.53	-1.58%	6.56M	aa.aa	08:44:59
CSPC Innovation	58.93	60.78	57.30	-2.51%	14.16M	aa.aa	08:44:59
Shenzhen Dynanonic	28.43	29.52	28.38	-3.92%	8.61M	aa.aa	08:44:59
Lakala Payment	23.66	24.35	23.36	+0.94%	111.51M	aa.aa	08:44:59
Sinofibers Technology	34.62	35.29	34.43	-1.31%	7.69M	aa.aa	08:44:59
Wuhan DR Laser	50.35	51.80	49.60	-2.97%	5.08M	aa.aa	08:44:59
Xi An Triangle Defens	24.60	24.90	23.95	+2.54%	32.17M	aa.aa	08:44:59
Maxscend Microelectronics	69.43	70.40	69.30	-1.50%	6.1M	aa.aa	08:44:59
Bank of Suzhou	8.56	8.74	8.52	-1.83%	48.36M	aa.aa	08:44:59
CGN	3.66	3.67	3.60	+1.39%	184.91M	aa.aa	08:44:59
Beijing Compass	61.15	61.96	61.02	-1.77%	16.93M	aa.aa	08:44:59
Shandong Dongyue	7.31	7.43	7.29	-1.62%	5.35M	aa.aa	08:44:59
Sichuan Anning Iron	31.68	32.13	31.66	-0.94%	1.14M	aa.aa	08:44:59
New Industries	60.50	65.05	59.10	-7.87%	12.66M	aa.aa	08:44:59
Sharetronic Data	82.59	85.32	80.50	-1.47%	24.09M	aa.aa	08:44:59
Metron New Material	18.18	18.55	18.12	-2.05%	2.33M	aa.aa	08:44:59
Anker Innovations	111.28	114.50	109.78	+0.21%	9.16M	aa.aa	08:44:59
Qingdao Sentury	18.64	18.97	18.61	-1.89%	15.61M	aa.aa	08:44:59
Winner Medical	46.72	49.55	46.63	-5.73%	16.01M	aa.aa	08:44:59
Imeik	177.46	184.00	176.34	-2.44%	3.34M	aa.aa	08:44:59
Arawana	29.80	30.25	29.55	-1.00%	12.21M	aa.aa	08:44:59
Xinxiang Richful Lube	58.27	59.61	58.06	-0.75%	1.83M	aa.aa	08:44:59
Levima Advanced Materials	15.14	15.35	15.06	-0.92%	3.95M	aa.aa	08:44:59
CNGR Advanced	31.73	32.18	31.56	-1.28%	4.22M	aa.aa	08:44:59
Hebei Sinopack	46.16	46.85	45.20	-0.75%	4.9M	aa.aa	08:44:59
Southern Power Grid	4.69	4.82	4.68	-1.88%	34.65M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.06	47.88	46.04	-4.64%	10.29M	aa.aa	08:44:59
Huali Industrial Group Co	52.26	53.60	52.13	-1.97%	2.73M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	9.98	10.23	9.97	+0.20%	24.37M	aa.aa	08:44:59
Qingdao Baheal Medical	24.36	25.89	23.40	+5.23%	27.86M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.03	8.22	8.03	-1.95%	13.43M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	21.78	22.32	21.78	-2.24%	7.52M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	55.77	57.12	55.01	-1.87%	3.87M	aa.aa	08:44:59
Chengdu RML Technology Co	49.79	49.90	47.80	+4.69%	12.82M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.06	4.11	4.05	-0.49%	36.95M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	67.15	68.80	66.51	+0.13%	2.34M	aa.aa	08:44:59
Bank of Lanzhou	2.47	2.53	2.47	-1.20%	163.99M	aa.aa	08:44:59
China Longyuan Power	16.35	16.45	16.25	+0.25%	3.93M	aa.aa	08:44:59
Hualan Biological Bacterin	16.55	16.99	16.50	-2.24%	2.49M	aa.aa	08:44:59
iSoftStone Information Technology	53.18	53.94	52.04	-0.08%	38.26M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	48.79	50.30	48.42	-2.42%	8.03M	aa.aa	08:44:59
Shenzhen KTC Technology	21.41	21.89	21.36	-3.43%	4.34M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	17.05	17.48	17.04	-2.46%	8.21M	aa.aa	08:44:59
Empyrean Technology	117.66	118.68	117.01	+0.41%	3.33M	aa.aa	08:44:59
Semitronix	50.93	52.88	50.80	-3.01%	4.32M	aa.aa	08:44:59
Shenzhen Longsys Electronics	71.23	73.28	71.02	-2.85%	4.64M	aa.aa	08:44:59
Huaxia Eye Hospital	18.74	19.22	18.68	-2.70%	6.28M	aa.aa	08:44:59
Ruijie Networks	51.31	52.60	51.30	-1.57%	7.25M	aa.aa	08:44:59
Yili Chuanning Biotechnology	12.36	12.78	12.28	-3.51%	32.55M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	28.64	29.26	27.92	+0.07%	21.55M	aa.aa	08:44:59
Shaanxi Energy Investment	9.01	9.04	8.96	+0.45%	12.16M	aa.aa	08:44:59
Shenzhen CECport Technologies	17.27	17.56	17.17	-1.93%	8.74M	aa.aa	08:44:59
Tianjin Guoan Mengguli New	19.01	19.65	18.96	-2.86%	13.83M	aa.aa	08:44:59
Gambol Pet	117.12	119.72	115.95	-1.39%	4.61M	aa.aa	08:44:59
XiAn NovaStar Tech	139.98	144.80	139.66	-2.59%	733.09K	aa.aa	08:44:59
SigmaStar Technology	62.98	64.00	60.29	+3.04%	22.7M	aa.aa	08:44:59
Delton Technology Guangzhou	57.23	58.82	56.22	-0.78%	6.76M	aa.aa	08:44:59

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,451.10

-516.5

-1.20%

US 500

6,012.00

-33.2

-0.55%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,499.40

-272.05

-1.14%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Betaglas	231.10	0.00%	67.04K
UBA	36.15	+1.69%	14.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	438.90	+41.65%	621.70
Aaaa A Aaaa	438.90	+41.65%	621.70
Aaaaaaaa Aaaaaaaa	60.45	+32.71%	80.22
A Aaaa Aaaaa A Aaa	60.45	+32.71%	80.22
A Aaa Aaa	90.00	+31.90%	118.71
Aaaaaaaaaaaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa	438.90	+41.65%	621.70
Aaaa A Aaaa	438.90	+41.65%	621.70
Aaaaaaaa Aaaaaaaa	60.45	+32.71%	80.22
A Aaaa Aaaaa A Aaa	60.45	+32.71%	80.22
A Aaa Aaa	90.00	+31.90%	118.71
Aaaaaaaaaaaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A