SZSE Component (SZI)

Shenzhen

Currency in CNY

13,791.64

+185.20(+1.36%)

Delayed Data·06:05:27

Day's Range

13,419.31

13,803.53

52 wk Range

9,119.60

14,536.08

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	85.16	86.50	81.38	+0.19%	29.54M	aa.aa	06:04:30
Wenergy A	8.81	8.93	8.58	0.00%	42.26M	aa.aa	06:05:30
Andon Health A	63.27	66.48	61.10	+1.39%	27.99M	aa.aa	06:05:30
Angang Steel A	2.38	2.38	2.33	+0.42%	29.08M	aa.aa	06:05:30
Gujing Distill A	104.10	105.06	101.82	+1.25%	1.6M	aa.aa	06:02:48
Honglu Steel Con A	21.39	21.85	21.01	-1.57%	4.74M	aa.aa	06:05:30
Jinhe Industrial A	23.15	23.17	22.73	+0.56%	3.62M	aa.aa	06:05:30
Anhui Zhongding A	18.25	18.26	17.81	+0.22%	7.5M	aa.aa	06:03:09
Apeloa A	17.67	17.68	16.92	+3.58%	5.01M	aa.aa	06:03:09
Aecc Aero Engine Control	21.74	21.78	21.20	+0.37%	11.52M	aa.aa	06:05:30
Avic Aircraft A	24.94	24.99	24.18	+1.42%	9.3M	aa.aa	06:03:09
China Merchants Property Operation Service	9.89	9.91	9.80	+0.20%	3.46M	aa.aa	06:03:09
Bank Of Ningbo A	30.21	30.63	30.11	-0.69%	7.33M	aa.aa	04:30:00
Beibuwan Port A	10.85	10.92	10.73	-0.18%	15.62M	aa.aa	06:05:30
Beijing Bdstar A	37.07	37.10	36.04	+0.22%	12.05M	aa.aa	04:30:00
Dabeinong Tech A	3.94	3.97	3.85	+1.29%	69.58M	aa.aa	06:03:09
New Material A	24.90	25.72	24.87	-1.11%	7.54M	aa.aa	04:29:54
Oriental Yuhong A	15.32	15.36	15.06	-0.84%	16.01M	aa.aa	04:29:57
NAURA Technology	452.00	452.58	434.50	+1.32%	3.46M	aa.aa	06:04:30
Shiji Info Tech A	10.08	10.08	9.84	+1.10%	8.55M	aa.aa	06:05:30
Shougang A	4.67	4.81	4.65	0.00%	0	aa.aa	26/03
Yanjing Brewery A	12.96	13.20	12.46	+2.78%	17.34M	aa.aa	04:29:54
Zhongk Sanhuan A	11.73	11.74	11.25	+2.18%	13.71M	aa.aa	06:05:30
Boe Technology A	3.95	3.97	3.90	+0.25%	188.33M	aa.aa	04:30:00
Bohai Leasing A	4.36	4.38	4.23	+0.93%	44.71M	aa.aa	06:05:30
BYD A	105.29	105.89	102.75	+2.09%	45.52M	aa.aa	04:30:00
Castech Inc A	66.22	66.97	62.50	+1.35%	14.93M	aa.aa	06:05:30
Changchun High A	86.33	86.41	83.80	+1.92%	2.33M	aa.aa	06:05:30
Changjiang Sec A	6.91	6.92	6.78	+0.58%	23.41M	aa.aa	06:05:30
Cd Hi-Tech Dev A	48.35	48.43	47.45	-0.17%	2.5M	aa.aa	04:30:00
Xingrong Invest A	6.86	6.94	6.81	-0.72%	14.02M	aa.aa	06:05:30
Hunan Gold Corp	28.90	29.08	27.50	+2.74%	33.22M	aa.aa	06:05:24
AVIC Jonhon Optronic Technology	33.21	33.42	32.83	-0.54%	6.9M	aa.aa	04:30:00
Great Wall Com A	15.15	15.15	14.81	-1.69%	58.73M	aa.aa	06:05:30
Intl Container A	11.19	11.42	11.12	-1.84%	16.61M	aa.aa	04:29:54
Guanlu A	48.47	48.80	45.58	+4.48%	30.4M	aa.aa	04:29:57
Cr Sanjiu A	27.93	28.14	27.66	-0.21%	7.25M	aa.aa	06:05:27
Surekam A	9.59	9.59	9.35	+0.63%	9.82M	aa.aa	06:05:30
Tungsten A	48.96	49.41	46.40	+3.93%	48.78M	aa.aa	06:04:00
China Vanke A	4.03	4.06	3.98	-0.25%	40.33M	aa.aa	04:29:54
Zhenhua Tech A	45.59	45.66	44.88	+0.07%	3.01M	aa.aa	04:30:00
Addsino	27.90	28.10	26.80	-0.89%	99.39M	aa.aa	06:05:30
Changan Auto A	9.98	9.99	9.90	-0.20%	25.96M	aa.aa	04:29:54
Zongshen Power A	18.80	18.80	18.18	+0.59%	10.01M	aa.aa	06:04:00
Citic Helicop A	17.27	17.28	16.92	+0.47%	3.92M	aa.aa	06:05:30
Sinotruk Jinan Truck	22.33	22.63	21.97	-1.80%	9.37M	aa.aa	04:29:54
Tinergy Chemical	4.86	4.86	4.68	+2.32%	34.81M	aa.aa	06:05:30
Dajin Heavy Ind A	74.75	76.25	71.55	-0.99%	14.1M	aa.aa	06:05:30
CITIC Pacific Special Steel	16.42	16.45	16.06	+0.67%	5.59M	aa.aa	06:05:30
Dhc Software A	7.99	7.99	7.78	+0.88%	12.88M	aa.aa	06:05:33
Techo Telecom A	15.55	15.55	14.88	+1.63%	16.92M	aa.aa	06:05:30
Dfd Chemical A	28.00	28.50	26.92	+1.34%	53.89M	aa.aa	04:30:00
Dongfang Elect A	12.68	12.69	12.31	+1.52%	9.15M	aa.aa	06:05:30
Asia Potash International Investment Guangzhou	63.42	63.69	58.90	+6.16%	12.82M	aa.aa	06:05:30
Eternal Asia A	5.60	5.70	5.52	-1.06%	97.53M	aa.aa	06:05:30
Hangjin Technology	21.60	21.71	20.53	+2.18%	16.79M	aa.aa	06:05:30
Faw Car A	6.49	6.53	6.44	-0.46%	8.55M	aa.aa	06:05:27
Newland A	20.22	20.39	19.85	+0.40%	6.87M	aa.aa	06:05:30
Fj Sunner Deve A	17.50	17.92	17.11	+1.16%	9.16M	aa.aa	04:30:00
Gansu Jingyuan A	2.790	2.870	2.780	-1.06%	74.03M	aa.aa	04:29:57
Cetc Potevio Science Tech	25.40	25.41	24.80	+0.20%	4.86M	aa.aa	06:05:30
Gepic Energy Development A	8.66	8.95	8.51	-3.35%	66.66M	aa.aa	06:05:30
Gf Securities A	18.22	18.33	17.96	+0.55%	15.92M	aa.aa	04:30:00
Glodon Software A	11.21	11.27	10.93	+0.63%	14.64M	aa.aa	04:29:57
Goertek A	22.72	22.74	22.33	+0.04%	24.38M	aa.aa	04:30:00
Gree Electric A	37.84	38.01	37.48	-0.26%	11.7M	aa.aa	04:30:00
Guangdong Elec A	7.04	7.46	6.85	-6.01%	151.78M	aa.aa	04:30:00
Fenghua Adv A	19.53	19.58	18.91	+0.52%	22.34M	aa.aa	04:30:00
Haid Group A	51.71	52.57	51.20	+0.12%	4.17M	aa.aa	04:30:00
Guangdong Hongda Blasting A	40.26	40.32	37.89	+4.41%	7.67M	aa.aa	06:05:30
Guosheng Financial Holding	14.30	14.33	14.00	+1.20%	6.5M	aa.aa	06:05:33
Gd Hydropower A	3.98	4.06	3.97	-2.21%	27.19M	aa.aa	04:30:00
Gd Express Dev A	12.93	13.00	12.71	+0.62%	7.16M	aa.aa	06:05:30
Shenzhen Chengxin Lithium	42.23	42.23	38.22	+10.00%	52.86M	aa.aa	04:30:00
Liugong A	9.37	9.37	9.18	+0.54%	14.23M	aa.aa	06:05:30
Gz Friendship A	8.46	8.47	8.26	+0.71%	13.39M	aa.aa	06:05:30
Haige Communicat A	14.70	14.70	14.26	+0.82%	27.86M	aa.aa	04:30:00
Tinci Materials A	45.61	46.55	43.63	+2.52%	77.86M	aa.aa	04:30:00
Zhujiang Brewery A	9.62	9.72	9.34	+1.16%	7.23M	aa.aa	06:05:30
Space Appliance A	61.99	62.20	58.31	+0.02%	18.36M	aa.aa	06:05:30
CHN Energy Changyuan Electric Power	5.52	5.79	5.45	-5.96%	178.87M	aa.aa	04:30:00
Guoyuan Sec A	7.56	7.61	7.43	+0.67%	16.71M	aa.aa	06:05:30
Strait Shipping A	9.14	9.14	8.90	+1.44%	8.4M	aa.aa	06:05:30
Binjiang Re A	9.75	9.95	9.72	-1.62%	10.67M	aa.aa	04:29:57
Great Star Ind A	30.45	30.50	30.05	-0.59%	4.55M	aa.aa	06:05:30
Hz Hangyang A	28.41	28.45	27.60	+2.75%	9.88M	aa.aa	06:05:30
Hangzhou Hikvision Digital Tech	30.49	30.60	30.03	+0.40%	11.35M	aa.aa	06:03:09
Robam Appliances A	19.89	19.92	19.71	+0.10%	1.75M	aa.aa	06:05:30
Han'S Laser Tech A	63.71	63.82	60.48	+2.91%	11.5M	aa.aa	06:05:30
Harbin Boshi Automation A	13.33	13.33	13.06	-0.23%	3.97M	aa.aa	06:05:30
HBIS	2.330	2.360	2.320	-0.85%	60.12M	aa.aa	04:30:00
Focus Media Information Technology	6.41	6.49	6.36	-0.16%	39.89M	aa.aa	04:29:54
Hefei Meiya Optoelectronic Tec A	18.23	18.23	17.86	+0.94%	2.01M	aa.aa	06:05:33
LB	17.41	17.50	17.01	+1.28%	10.43M	aa.aa	04:30:00
Shen Huo A	30.10	30.39	29.06	+2.52%	25.09M	aa.aa	04:30:00
Shuanghui Dev A	27.77	28.29	27.50	+0.80%	7.93M	aa.aa	04:29:57
Dmegc Magnetics A	21.56	21.80	21.22	+0.09%	18.42M	aa.aa	04:30:00
Hengyi Petrochem A	12.56	12.66	12.25	-0.24%	19.81M	aa.aa	06:05:30
Hisense Kelon A	22.12	22.38	21.93	-1.60%	4.82M	aa.aa	04:29:39
Huadong Med A	35.02	35.07	33.10	+4.54%	11.33M	aa.aa	06:05:30
Huagong A	110.50	111.24	103.26	+4.89%	71.88M	aa.aa	06:04:24
Hualan Biolog A	14.41	14.47	14.20	+0.49%	5.56M	aa.aa	04:29:45
YONFER Agricultural Tech	15.90	16.05	15.41	+1.60%	6.9M	aa.aa	04:29:57
Yihua Chem A	17.440	17.590	16.430	+4.31%	55.03M	aa.aa	06:05:30
North Industries Red Arrow	17.25	17.40	16.67	+1.53%	23.32M	aa.aa	06:05:30
Nanling Ind A	12.79	12.84	12.60	+0.39%	3.17M	aa.aa	06:05:33
Valin Steel A	5.17	5.19	5.00	+1.17%	29.38M	aa.aa	04:29:51
Huolinhe Coal A	30.12	30.25	29.36	+1.14%	7.32M	aa.aa	06:05:30
Hytera Communica A	10.44	10.72	9.63	+6.97%	33.29M	aa.aa	06:05:30
Iflytek A	46.45	46.47	45.77	-0.26%	11.53M	aa.aa	04:30:00
Yuanxing Energy A	8.610	8.760	8.510	+0.12%	16.98M	aa.aa	06:05:30
Aucksun A	17.69	17.80	17.09	+1.67%	38.73M	aa.aa	06:05:30
Gotion High tech	37.65	37.84	36.30	+1.98%	27.58M	aa.aa	06:05:30
Jiangsu Guotai A	9.35	9.40	9.07	+1.96%	17.46M	aa.aa	06:05:30
Nhwa Pharma A	22.27	22.29	21.60	+2.25%	4.62M	aa.aa	06:05:27
Wujiang Silk A	10.75	10.80	10.47	+1.32%	10.43M	aa.aa	06:05:27
Yanghe Brewery A	50.17	50.83	49.61	+0.58%	2.73M	aa.aa	04:29:51
Yoke Technology A	83.75	83.80	78.50	+3.48%	5.82M	aa.aa	06:05:30
Yuyue Medical A	33.63	33.64	32.81	+0.99%	4.65M	aa.aa	06:03:09
Ganfeng Lithium A	78.04	78.10	71.51	+7.75%	78.46M	aa.aa	04:30:00
Jx Sp Elec Motor A	10.29	10.29	9.22	+10.05%	87.34M	aa.aa	04:29:57
Guocheng Mining	42.49	43.43	39.12	+7.62%	29.3M	aa.aa	04:30:00
Aodong A	17.47	17.48	17.10	+1.22%	4.12M	aa.aa	06:05:30
SPIC Green Energy	7.15	7.31	7.09	-1.52%	40.52M	aa.aa	04:30:00
CNPC Capital	10.66	10.90	10.32	+4.10%	251.31M	aa.aa	04:30:00
Zangge Holding	80.63	80.98	76.80	+3.62%	11.5M	aa.aa	06:05:30
Jiugui Liquor A	43.08	43.74	41.88	+1.68%	3.54M	aa.aa	06:05:36
Jizhong Energy A	5.87	5.95	5.84	-0.68%	19.77M	aa.aa	04:30:00
Lingyi iTech Guangdong	13.20	13.22	12.91	+0.30%	27.94M	aa.aa	04:30:00
Leo Group A	7.78	8.00	7.35	+3.60%	441.73M	aa.aa	04:30:00
Livzon Pharm A	33.79	33.98	32.99	+1.72%	3.94M	aa.aa	04:29:36
Luxi A	16.06	16.12	14.96	+5.80%	45.03M	aa.aa	04:30:00
Luxshare Precision A	50.90	51.10	48.29	+1.42%	116.88M	aa.aa	06:04:30
Lao Jiao A	103.47	104.44	101.20	+1.54%	4.9M	aa.aa	06:05:24
S.F. Holding Co	36.90	37.05	36.31	+0.60%	8.53M	aa.aa	04:30:00
Midea Group A	74.16	74.43	72.80	-0.22%	17.67M	aa.aa	04:29:57
Muyuan Foodstuff A	44.86	45.49	43.56	+1.96%	22.31M	aa.aa	04:30:00
North Copper Shanxi	13.290	13.300	12.700	+1.84%	19.42M	aa.aa	06:05:30
TongFu Microelectronics	42.69	42.72	41.40	-0.16%	19.68M	aa.aa	04:30:00
Jianghai Capacitor A	27.87	27.97	26.70	+0.98%	8.52M	aa.aa	04:29:51
Navinfo A	9.62	9.68	9.32	+1.16%	41.25M	aa.aa	04:30:00
New Hope Liuhe A	8.19	8.24	8.07	+0.61%	10.76M	aa.aa	04:30:00
Ningbo Huaxiang A	25.51	25.52	24.85	+0.91%	5.27M	aa.aa	06:05:30
YUNDA Holding	6.79	6.83	6.63	+1.50%	16.53M	aa.aa	06:05:30
Northeast Sec A	8.07	8.07	7.93	+0.88%	7.33M	aa.aa	06:05:30
Org Packaging A	5.11	5.11	5.02	+0.59%	8.8M	aa.aa	06:05:30
Oriental Energy A	8.73	8.91	8.65	+1.04%	21.71M	aa.aa	04:29:51
Pgvt A	3.410	3.430	3.290	+2.10%	81.01M	aa.aa	04:29:57
Ping An Bank A	11.02	11.04	10.83	+0.73%	56.9M	aa.aa	04:30:00
Qinghai Saltlake A	38.95	39.11	36.32	+5.70%	94.14M	aa.aa	04:30:00
JA Solar Technology	11.94	12.09	11.50	+1.27%	65.35M	aa.aa	06:05:27
Rongsheng A	12.14	12.29	11.61	+2.53%	33.7M	aa.aa	06:05:30
Jiangsu Guoxin	8.77	8.91	8.54	+0.34%	29.22M	aa.aa	06:05:30
Sealand Securiti A	3.85	3.86	3.78	+0.79%	25.06M	aa.aa	06:05:30
Shaanxi Trust A	3.39	3.41	3.33	+0.89%	24.05M	aa.aa	06:05:30
Dong-E E-Jiao A	55.61	56.63	55.59	-0.89%	3.48M	aa.aa	04:29:57
Sun Paper A	14.98	14.99	14.45	+1.91%	11.74M	aa.aa	06:05:30
Himile Mechanicl A	83.58	83.62	81.56	+0.22%	2.47M	aa.aa	06:05:30
Humon Smelting A	14.49	14.53	13.88	+2.69%	20.6M	aa.aa	04:30:00
Shanghai Bairun A	17.25	17.29	16.70	+2.50%	3.89M	aa.aa	06:05:30
Shanghai 2345 Network Holding	9.09	9.09	8.78	+1.56%	88.87M	aa.aa	06:05:30
Raas Blood A	5.80	5.83	5.75	-0.52%	17.06M	aa.aa	04:29:57
Meijin Energy A	4.97	5.03	4.91	-0.20%	51.15M	aa.aa	06:05:30
Shanxi Security A	5.59	5.60	5.48	+0.90%	12.15M	aa.aa	06:05:33
Taigang A	4.40	4.40	4.28	+1.15%	19.97M	aa.aa	06:05:30
Xishan Coal A	6.98	7.14	6.95	-1.41%	73.79M	aa.aa	04:30:00
Sz Airport A	6.73	6.79	6.68	-0.88%	5.74M	aa.aa	06:05:30
Shenzhen Aisidi A	12.86	12.97	12.30	+2.88%	17.2M	aa.aa	06:05:30
China Merchants Port	22.15	22.65	22.05	-2.29%	1.66M	aa.aa	06:05:30
Sz Energy A	7.99	8.48	7.63	+1.53%	151.4M	aa.aa	06:05:30
Circuit Tech A	20.65	20.70	20.03	+0.05%	20.41M	aa.aa	04:30:00
GEM	8.12	8.13	7.76	+2.79%	109.59M	aa.aa	06:05:30
Shenzhen H&T A	29.90	30.58	28.64	+3.93%	35.47M	aa.aa	04:30:00
Sz Huaqiang A	27.17	27.60	26.23	+1.88%	28.21M	aa.aa	06:05:30
Shenzhen Kaifa A	27.65	27.70	26.53	-0.75%	52.18M	aa.aa	06:05:30
Kstar Science A	46.41	46.42	44.96	+1.33%	3.21M	aa.aa	04:30:00
Shenzhen Mtc A	9.75	9.78	9.34	+1.14%	54.91M	aa.aa	06:05:30
O-Film Tech A	8.59	8.62	8.48	0.00%	22.42M	aa.aa	04:30:00
Chinese Town A	2.18	2.19	2.15	0.00%	19.14M	aa.aa	04:30:00
Salubris Pharm A	61.13	61.20	55.80	+8.68%	8.65M	aa.aa	06:05:30
Sz Sed Ind A	18.74	18.85	18.16	+1.68%	14.04M	aa.aa	04:30:00
Digital China Group	34.38	34.38	33.22	+1.33%	6.33M	aa.aa	06:05:30
Sz Real Est A	19.03	19.15	18.72	-0.05%	1.4M	aa.aa	04:29:51
Sz Sunlord Elec A	35.10	35.14	34.20	+0.46%	5.64M	aa.aa	04:29:57
Sz Topband A	12.35	12.39	12.24	-0.40%	5.38M	aa.aa	04:29:54
Sz Woer A	23.70	23.72	23.02	+0.04%	20.49M	aa.aa	04:30:00
Yantian Port A	4.57	4.62	4.54	-1.51%	22.4M	aa.aa	06:05:30
Zhongjin A	6.18	6.19	5.91	+1.98%	60.94M	aa.aa	06:05:30
SPIC Dongfang New Energy	6.38	6.44	6.31	-0.78%	23.54M	aa.aa	06:05:30
Yiling Pharma A	16.36	16.38	15.88	+2.38%	7.66M	aa.aa	06:05:30
Tianshan Aluminum	16.07	16.22	15.62	+1.71%	27.81M	aa.aa	04:29:54
Sichuan Chem A	15.97	16.09	14.43	+8.71%	73.76M	aa.aa	06:05:30
Sichuan Jiuzhou A	13.53	13.55	13.21	-0.66%	13.82M	aa.aa	06:05:30
Kelun Pharm A	34.66	34.72	31.60	+7.94%	19.11M	aa.aa	06:05:30
Sc Shuangma A	24.66	24.75	24.09	+1.27%	2.44M	aa.aa	04:29:48
Tianqi Lithium A	56.74	57.00	53.50	+4.69%	52.34M	aa.aa	04:30:00
Yahua Ind A	24.54	24.60	22.76	+6.46%	49.46M	aa.aa	06:05:30
Sieyuan Electric A	209.87	210.44	204.10	-0.19%	3.58M	aa.aa	06:05:30
Sinoma Science A	40.33	40.34	38.80	-0.20%	20.98M	aa.aa	04:30:00
Skyworthdt A	10.99	11.00	10.57	+2.71%	8.12M	aa.aa	06:05:30
Suofeiya A	12.62	12.65	12.43	+0.08%	3.99M	aa.aa	06:05:30
Suzhou Dongshan A	102.36	102.86	98.83	-1.86%	40.63M	aa.aa	04:30:00
Taiji Computer A	20.85	21.10	19.80	+4.20%	9.73M	aa.aa	06:05:30
Talkweb Info Sys A	33.64	33.67	32.81	-0.03%	39.67M	aa.aa	06:05:30
BBMG Jidong Cement	4.81	5.00	4.78	-3.99%	32.46M	aa.aa	04:30:00
Tcl Corp A	4.33	4.34	4.24	+1.41%	132.17M	aa.aa	04:29:57
China Railway Materials	3.14	3.43	3.12	-5.99%	358.79M	aa.aa	04:30:00
Guangyu Dev A	11.46	11.92	11.36	-2.38%	57.61M	aa.aa	06:01:27
TCL Zhonghuan Renewable Energy Tech	9.25	9.33	9.01	+0.87%	65.23M	aa.aa	04:30:00
Tianma Microelec A	8.03	8.03	7.84	+0.88%	10.75M	aa.aa	06:05:30
Huatian Tech A	12.23	12.25	11.93	0.00%	37.6M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	67.78	67.80	66.63	+0.09%	4.56M	aa.aa	04:30:00
Golden Horse A	19.89	19.98	18.88	+3.38%	16.38M	aa.aa	06:05:30
Tongling Nfm A	5.840	5.850	5.670	+1.04%	136.01M	aa.aa	04:30:00
Wanxiang A	15.53	15.54	15.16	+0.45%	29.59M	aa.aa	06:05:36
Wasu Media Holdings A	7.36	7.39	7.15	+1.66%	7.36M	aa.aa	06:05:27
Weichai Power A	23.31	23.50	21.40	-1.98%	234.4M	aa.aa	04:30:00
Weifu Hi-Tech A	20.57	20.77	20.45	-0.58%	9.78M	aa.aa	04:29:57
Western Securities A	7.25	7.26	7.13	+0.83%	11.81M	aa.aa	06:05:30
CETC Cyberspace Security Tech	16.80	16.83	16.19	+1.21%	5.64M	aa.aa	06:05:30
Guide Infrared A	13.03	13.05	12.72	+0.70%	14.88M	aa.aa	06:05:30
Easyhome New Retail	2.48	2.49	2.39	+1.22%	38.56M	aa.aa	06:05:30
37 Interactive Entertainment Network Tech	21.63	21.65	20.91	+1.55%	13.84M	aa.aa	06:05:30
Offcn Education Tech	2.66	2.67	2.58	+1.53%	61.38M	aa.aa	06:05:30
Wuliangye A	102.38	102.88	100.41	+1.09%	6.13M	aa.aa	06:03:30
Wus Circuit A	81.96	82.61	76.49	+3.73%	47.57M	aa.aa	04:30:00
Xcmg Machinery A	10.34	10.36	10.08	+0.58%	33.64M	aa.aa	06:05:30
Xj Goldwind A	27.72	27.72	27.05	-1.46%	83.04M	aa.aa	06:04:33
Tianshan Cemen A	4.87	4.95	4.85	-0.82%	5.98M	aa.aa	04:30:00
Ductile Pipes A	4.54	4.54	4.42	+0.44%	26.09M	aa.aa	06:05:30
Xizang Haisco Pharmaceutical A	54.25	54.28	50.80	+5.73%	3.2M	aa.aa	06:05:30
Xj Electric A	28.12	28.19	27.50	+0.32%	10.49M	aa.aa	04:30:00
Jereh Oilfield A	98.96	99.40	96.15	+0.71%	6.79M	aa.aa	04:30:00
Yifan Xinfu A	13.08	13.19	12.31	+4.47%	17.5M	aa.aa	06:05:30
Shanjin International Gold	28.27	28.28	26.39	+5.29%	20.95M	aa.aa	04:30:00
Longping Tech A	9.89	10.13	9.72	+0.30%	23.76M	aa.aa	04:29:54
Yunnan Alumin A	28.70	28.88	27.80	+2.03%	24.83M	aa.aa	06:05:30
Yunnan Baiyao A	54.13	54.42	53.90	-0.24%	3.57M	aa.aa	04:29:57
Yunnan Copper A	18.22	18.29	17.53	-0.71%	32.79M	aa.aa	04:30:00
Yunnan Tin A	32.45	32.50	30.62	+4.34%	27.9M	aa.aa	04:30:00
Yunnan Xiyi Ind A	25.03	25.03	22.50	+10.02%	20.75M	aa.aa	04:29:54
Zhefu Holding A	4.21	4.22	4.11	+0.96%	27.14M	aa.aa	06:05:30
Crystal Optech A	23.24	23.24	22.77	-0.73%	15.2M	aa.aa	04:30:00
Dahua Tech A	16.82	16.82	16.54	+0.42%	8.43M	aa.aa	06:05:27
Hailiang A	14.42	14.63	13.36	+3.67%	26.72M	aa.aa	06:05:30
Huafon Spandex A	10.32	10.49	9.99	+1.98%	24.37M	aa.aa	06:05:30
STO Express	15.41	15.67	14.85	+3.35%	38.36M	aa.aa	06:05:30
Perfect World	18.31	18.40	17.70	+1.16%	21.02M	aa.aa	04:30:00
Jiuli Metals A	30.43	30.53	29.87	+0.23%	2.45M	aa.aa	04:30:00
Aerospace CH UAV	22.19	22.35	21.45	+1.93%	18.27M	aa.aa	06:05:30
Zhejiang Nhu A	34.78	35.43	33.57	+2.38%	30.2M	aa.aa	06:05:30
Zhejiang Satellite Petrochem A	27.64	27.92	26.32	+3.83%	50.18M	aa.aa	06:05:30
Zhejiang Semir A	5.32	5.41	5.31	0.00%	9.18M	aa.aa	04:29:51
Zj Sh Driveline A	36.49	36.63	35.55	+0.61%	6.19M	aa.aa	04:30:00
Zhejiang Supor A	43.98	44.08	43.60	+0.27%	490.73K	aa.aa	06:05:36
Wanfeng Auto A	14.11	14.11	13.73	+0.71%	10.72M	aa.aa	06:05:30
Zhejiang Weixing A	9.63	9.72	9.57	-0.41%	3.55M	aa.aa	06:05:27
Weixing New Mat A	10.90	11.11	10.81	-0.55%	2.36M	aa.aa	04:29:57
Yinlun Machinery A	42.93	42.93	41.60	+1.11%	7.51M	aa.aa	06:05:30
Pacific Shuanglin Bio pharmacy	13.09	13.10	12.82	+0.69%	3.77M	aa.aa	06:05:30
Broad-Ocean A	9.32	9.32	9.10	+0.65%	16.17M	aa.aa	06:05:33
COFCO Capital Holdings	10.74	10.79	10.56	+0.75%	7.08M	aa.aa	06:05:30
Qixiang Chem A	6.15	6.20	5.96	+2.33%	48.7M	aa.aa	06:05:30
Cs Zoomlion A	8.47	8.49	8.30	0.00%	20.27M	aa.aa	04:29:57
Zte A	32.72	32.73	32.02	+0.12%	24.41M	aa.aa	04:30:00
China Baoan Group Co Ltd	9.07	9.08	8.72	+2.26%	14.39M	aa.aa	06:05:30
Guosen Securities	11.39	11.41	11.18	+0.98%	11.9M	aa.aa	06:05:30
Sinomine Resource Exploration	73.68	73.88	68.29	+8.00%	33.2M	aa.aa	06:05:30
Beijing Originwater Technology	3.97	3.98	3.90	+0.25%	22.77M	aa.aa	06:05:30
Beijing Kunlun Tech	51.00	51.38	49.50	+0.59%	27.91M	aa.aa	04:30:00
Mango Excellent Media	20.57	20.65	20.15	+0.69%	6.49M	aa.aa	04:29:54
COL Digital Publishing	25.75	25.80	25.03	+0.74%	15.35M	aa.aa	06:05:30
Wanda Cinema Line Corp	9.49	9.51	9.32	+0.42%	20.45M	aa.aa	06:05:30
Shenwan Hongyuan	4.72	4.74	4.66	+0.64%	37.13M	aa.aa	04:29:57
Zhejiang Sanhua Co Ltd	43.64	43.68	42.70	-0.52%	43.02M	aa.aa	06:04:30
Xiamen Kehua Hengsheng	58.19	58.19	56.90	-0.41%	10.36M	aa.aa	04:30:00
Titan Wind Energy Suzhou	11.00	11.03	10.64	+0.55%	33.35M	aa.aa	06:05:30
MLS Co Ltd	8.88	9.31	8.50	+4.97%	137.18M	aa.aa	06:05:30
Suzhou TFC Optical	322.95	324.51	302.25	-0.63%	20.63M	aa.aa	06:04:24
IEIT SYSTEMS	57.51	57.67	56.33	-0.78%	15.23M	aa.aa	04:30:00
Nanjing ESTUN Auto	20.22	20.22	19.70	+0.65%	4.6M	aa.aa	06:05:30
Lens Technology	28.89	28.92	28.28	-0.21%	23.4M	aa.aa	04:30:00
Beijing Ultrapower Software	9.48	9.50	9.21	+1.17%	15.43M	aa.aa	06:05:30
Lepu Medical Tech Beijing	16.02	16.16	15.40	+2.23%	16.82M	aa.aa	04:29:51
Anhui Anke BioTech Group	9.18	9.18	8.74	+3.96%	13.28M	aa.aa	06:05:30
Centre Testing Intl Shenzhen	14.18	14.22	13.90	+0.71%	8.74M	aa.aa	06:05:30
EVE Energy	71.60	72.53	68.98	+2.29%	56.21M	aa.aa	04:30:00
Aier Eye Hospital Group	9.49	9.52	9.32	+0.74%	28M	aa.aa	04:29:57
Wangsu Science Tech	17.56	17.70	17.03	+0.34%	94.52M	aa.aa	06:02:09
SIASUN Robot Automation Co	14.98	14.99	14.60	+0.67%	6.51M	aa.aa	06:05:30
Hithink RoyalFlush Info Network	298.58	299.77	292.53	+0.59%	3.11M	aa.aa	04:29:57
Beijing Cisri Gaona Materials Tech	18.09	18.10	17.59	+0.84%	6.62M	aa.aa	06:05:30
Shenzhen Capchem Tech	59.80	60.20	56.76	+2.26%	18.94M	aa.aa	06:05:30
Hubei Dinglong Chemical	52.43	54.18	48.63	+15.92%	79.98M	aa.aa	06:02:09
BlueFocus Communication Group	14.32	14.49	13.89	+1.85%	144.08M	aa.aa	06:02:00
Beijing Easpring Material Tech	54.95	55.10	52.52	+3.00%	12.6M	aa.aa	06:05:30
Wuhu Token Sciences	5.97	6.00	5.88	0.00%	20.93M	aa.aa	04:29:51
Ningbo Shuanglin Auto Parts	30.65	30.66	29.85	-0.10%	3.96M	aa.aa	06:05:30
Shenzhen Everwin Precision Tech	31.93	31.99	31.25	-0.41%	14.8M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	14.87	14.99	14.45	+0.61%	8.58M	aa.aa	04:29:54
Shenzhen Inovance Tech	67.34	67.50	66.60	-0.27%	6.89M	aa.aa	04:30:00
Shenzhen Sunway Communication	62.90	62.99	60.52	-2.16%	50.61M	aa.aa	06:02:09
Walvax BioTech	11.81	11.89	11.45	+1.64%	19.94M	aa.aa	04:29:54
Songcheng Performance Develop	7.78	7.79	7.63	+0.91%	12.41M	aa.aa	06:05:30
By health	10.93	10.96	10.71	+0.92%	6.96M	aa.aa	06:05:30
Beijing Jetsen Tech Co	5.73	5.74	5.52	+2.14%	55.81M	aa.aa	06:05:30
Sunwoda Electronic	27.82	28.26	27.14	+0.18%	67.06M	aa.aa	06:05:30
Beijing E Hualu Info Tech	11.20	11.61	10.81	+1.27%	18.38M	aa.aa	04:30:00
Ingenic Semiconductor	109.27	109.60	105.94	-0.45%	10.41M	aa.aa	04:29:57
Beijing TRS Information Tech	18.03	18.05	17.50	+1.12%	8.67M	aa.aa	06:05:30
Beijing Enlight Media	14.92	14.99	14.66	+0.74%	22.02M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	8.37	8.37	8.10	+1.46%	22.07M	aa.aa	06:05:30
Hebei Changshan Biochem Pharma	37.93	38.12	36.11	+3.32%	14.15M	aa.aa	04:29:57
Shandong Sinocera Func Material	31.37	31.37	30.00	+2.82%	15.94M	aa.aa	06:05:30
China Resources Boya Bio pharmaceutical	18.82	18.82	18.25	+1.68%	2.59M	aa.aa	06:05:30
Leyard Optoelectronic	7.41	7.41	7.16	+0.41%	66.41M	aa.aa	04:29:57
Zhejiang Jingsheng Mech Electric	43.94	43.99	42.42	+2.02%	11.19M	aa.aa	06:05:30
Jiangsu Nata Opto Electr Material	46.25	46.45	44.60	+2.37%	12.81M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	51.88	52.47	50.06	+2.17%	7.26M	aa.aa	04:30:00
Guangzhou Great Power	58.84	59.39	55.66	+0.58%	37.98M	aa.aa	06:05:30
Range Intelligent Computing Tech	84.00	84.52	82.05	-0.33%	16M	aa.aa	06:05:30
Inner Mongolia Xingye Mining	40.31	40.61	38.42	+3.10%	34.98M	aa.aa	06:05:30
CECEP Solar Energy	6.08	6.26	5.95	-0.98%	106.48M	aa.aa	06:01:24
Infore Environment Technology	9.04	9.12	8.81	+1.01%	22.95M	aa.aa	04:29:57
Meinian Onehealth Healthcare	5.68	5.68	5.52	+1.61%	49.66M	aa.aa	06:05:30
GRG Banking Equipment	11.51	11.52	11.23	+0.52%	9.9M	aa.aa	06:05:30
Huaming Power Equipment	27.49	27.69	26.63	+1.44%	6.55M	aa.aa	06:05:24
Sichuan Development Lomon	11.84	12.02	11.20	+4.04%	54.35M	aa.aa	06:05:30
Beijing Venustech	12.97	12.98	12.80	-0.08%	6.87M	aa.aa	04:29:42
Chongqing Fuling Zhacai	12.47	12.51	12.31	+0.56%	6.12M	aa.aa	06:05:27
Kingnet Network	18.310	18.350	17.650	+2.29%	21.1M	aa.aa	06:05:30
Roshow Tech	7.65	7.65	7.44	+0.79%	25.09M	aa.aa	06:05:30
Kuang Chi Technologies	39.10	39.15	38.25	+0.90%	8.07M	aa.aa	06:05:24
Yantai Dongcheng Pharma	13.19	13.20	12.48	+4.93%	8.97M	aa.aa	06:05:30
Sai MicroElectronics	46.25	47.33	42.07	+7.51%	52.9M	aa.aa	06:05:30
Shenzhen Yinghe Tech	25.43	25.44	24.45	+2.38%	9.06M	aa.aa	06:05:30
Beijing New Oriental Star Petro Eng	15.39	15.39	13.86	+10.01%	19.29M	aa.aa	06:05:30
Yongxing Special Stainless Steel	81.21	81.21	74.14	+10.00%	21.3M	aa.aa	06:05:27
Qingdao TGOOD Electric	28.70	28.80	27.80	+1.45%	10.95M	aa.aa	06:05:30
East Money Information	19.25	19.29	18.89	+0.68%	99.37M	aa.aa	06:02:09
Avic Chengdu Aircraft	68.08	68.27	66.77	+0.86%	2.26M	aa.aa	04:29:54
Sungrow Power Supply	164.94	167.50	161.22	-0.64%	36.41M	aa.aa	06:03:24
Jiangsu Hoperun Software	39.48	39.55	38.54	+1.08%	7.88M	aa.aa	06:05:30
Wuxi Lead Auto Equipment Co Ltd	49.66	49.87	47.45	+3.12%	31.41M	aa.aa	06:05:30
All Winner Technology Co Ltd	35.40	35.55	34.10	+1.99%	8.61M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	4.17	4.17	4.06	+1.21%	27.94M	aa.aa	06:05:30
Shenzhen Forms Syntron Info	32.27	32.45	30.01	+4.13%	21.36M	aa.aa	06:05:30
Hubei Energy Group Co Ltd	5.23	5.34	5.17	-1.32%	61.62M	aa.aa	06:05:30
Unisplendour Corp Ltd	25.50	25.67	24.30	+0.39%	70.49M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.75	5.76	5.64	+0.52%	11.01M	aa.aa	06:05:30
Jiangxi Zhengbang Technology Co Ltd	3.06	3.09	2.99	+0.66%	84.99M	aa.aa	04:30:00
Ninestar	17.09	17.17	16.60	+0.59%	4.07M	aa.aa	06:05:30
Shannon Semiconductor Technology	143.43	143.45	137.10	-2.56%	12.25M	aa.aa	04:30:00
Victory Giant Tech	265.01	265.65	256.88	-1.44%	14.01M	aa.aa	06:02:09
Chengdu Kanghong Pharma	27.65	27.65	24.88	+9.98%	7.69M	aa.aa	04:30:00
Xian Sunresin New Materials Co Ltd	66.63	66.85	63.02	+3.66%	2.57M	aa.aa	06:05:30
GCL System	5.29	5.39	5.12	-2.04%	394.81M	aa.aa	04:30:00
China Merchants Shekou	8.62	8.67	8.58	-0.81%	21.71M	aa.aa	04:29:57
Guangzhou Shiyuan Electronic	32.52	32.80	32.40	-1.34%	2.53M	aa.aa	04:29:48
Yankershop Food	60.01	60.36	57.61	+3.11%	1.96M	aa.aa	06:05:30
Autek China	14.37	14.40	14.02	+1.20%	3.88M	aa.aa	06:05:33
Shenzhen Kangtai Bio	13.85	13.85	13.27	+2.97%	7.67M	aa.aa	06:05:30
Jiangsu Jiejie Microelectronics	27.51	27.54	26.80	+0.73%	4.59M	aa.aa	06:05:30
Yealink Network Tech	32.08	32.09	31.41	+0.69%	3.01M	aa.aa	06:05:30
Hangzhou Chang Chuan Tech	123.27	123.88	117.99	+1.97%	6.66M	aa.aa	04:30:00
Shanghai Huace Navigation	32.60	32.60	31.81	+1.27%	3.56M	aa.aa	06:05:30
SonoScape Medical	24.34	24.41	23.70	+1.29%	1.29M	aa.aa	06:05:21
Fibocom Wireless	25.98	26.11	25.51	-0.76%	7.33M	aa.aa	04:30:00
Jiangsu Leili Motor	42.32	42.45	41.23	+0.59%	2.18M	aa.aa	04:29:54
SG Micro	72.43	72.57	69.30	+0.44%	10.83M	aa.aa	06:05:30
Konfoong Materials	145.80	146.58	130.85	+9.13%	12.09M	aa.aa	06:02:09
ShenZhen YUTO Packaging	32.57	32.92	31.75	+0.74%	7.08M	aa.aa	06:04:00
Shenzhen Kedali Industry	160.80	160.98	157.44	+1.00%	2.44M	aa.aa	06:05:30
Shenzhen Megmeet Electrical	102.02	102.27	98.07	+1.75%	5.8M	aa.aa	06:05:30
Chow Tai Seng Jewellery	11.80	11.88	11.66	+0.51%	2.64M	aa.aa	04:29:33
GCL Energy Technology	17.61	18.20	17.19	-5.37%	106.3M	aa.aa	04:30:00
Giant Network	32.18	32.26	31.36	+1.10%	12.26M	aa.aa	04:30:00
Shandong Zhongji Electrical	604.28	609.88	588.66	-1.62%	14.21M	aa.aa	06:03:24
Zhejiang Wolwo Bio-Pharma	25.30	25.35	23.58	+5.55%	13.4M	aa.aa	06:05:30
Yangzhou Yangjie Electronic	73.44	73.60	70.15	+2.83%	5.63M	aa.aa	06:05:30
Beijing Sinnet Tech	17.51	17.98	17.09	+2.52%	176.81M	aa.aa	06:02:09
Canmax Tech	63.77	64.00	56.00	+12.57%	46.8M	aa.aa	06:05:30
Hubei Feilihua Quartz Glass	94.34	94.36	91.30	+0.23%	8.53M	aa.aa	04:30:00
Chaozhou Three-circle	55.27	55.68	53.55	+0.13%	8.14M	aa.aa	04:29:57
Lizhong Sitong Light Alloys	20.52	20.53	19.83	+1.58%	4.69M	aa.aa	06:05:30
Mianyang Fulin Machining	24.79	25.28	23.88	+0.45%	65.94M	aa.aa	06:05:30
Thunder Software Tech	59.70	59.78	58.37	+1.03%	4.56M	aa.aa	06:05:30
Guangdong Wens Foodstuff	16.85	17.15	16.62	+1.02%	24.95M	aa.aa	04:29:57
Eoptolink Tech	459.51	461.30	440.01	+0.55%	18.27M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	59.43	59.52	58.11	+0.12%	2.58M	aa.aa	04:29:54
First Capital Securities A	7.51	7.65	7.40	0.00%	101.45M	aa.aa	06:05:30
Jafron Biomedical	17.63	17.64	17.30	+0.92%	2.19M	aa.aa	06:05:30
Yunnan Chuangxin New Material	70.72	71.13	68.37	+0.76%	24.67M	aa.aa	06:05:30
Asymchem Laboratories Tian Jin	100.41	100.50	96.01	+3.73%	2.82M	aa.aa	06:05:30
Shenzhen Envicool Tech	92.72	93.80	90.88	-2.92%	26.2M	aa.aa	04:30:00
EverProX Tech	154.56	154.82	142.25	+3.89%	12.99M	aa.aa	04:30:00
Betta Pharma	42.94	42.95	40.66	+4.78%	4.88M	aa.aa	06:02:09
Wuhan Jingce Electronic	126.27	127.42	123.22	+0.43%	2.74M	aa.aa	04:29:54
Shenzhen Senior Tech Material	15.04	15.19	14.52	+0.60%	63.66M	aa.aa	06:05:30
T&S Communications	118.90	120.46	111.18	+1.35%	13.21M	aa.aa	06:05:30
Shenyang Xingqi Pharma	65.87	65.99	63.25	+2.52%	2.83M	aa.aa	06:05:33
Goke Microelectronics	167.75	169.27	155.28	+1.29%	6.52M	aa.aa	04:29:57
BGI Genomics	40.15	40.15	38.49	+2.90%	3.28M	aa.aa	06:05:30
Shandong Intco Medical	54.85	55.93	53.81	+0.26%	8.56M	aa.aa	06:05:30
Electric Connector	34.35	34.50	33.74	+0.59%	2.96M	aa.aa	06:05:33
Longshine Tech	16.35	16.40	15.69	+2.25%	11.91M	aa.aa	06:05:30
Weihai Guangwei Composites	33.46	33.48	32.40	+0.60%	6.51M	aa.aa	06:05:30
Double Medical Tech	42.96	42.99	41.55	+2.29%	769K	aa.aa	06:05:33
Foryou	27.36	27.38	26.67	+1.18%	3.38M	aa.aa	06:05:30
Zhejiang Changsheng A	69.48	69.50	67.55	-0.49%	2.57M	aa.aa	06:05:21
Zhuzhou Hongda A	42.53	42.55	41.50	+0.62%	1.91M	aa.aa	06:05:33
Merchant Express A	10.04	10.23	9.97	-1.67%	9.3M	aa.aa	06:05:30
Shennan Circuits A	235.23	236.65	224.00	+1.26%	4.91M	aa.aa	04:30:00
Huizhou Desay A	105.78	105.99	103.20	+0.53%	3.4M	aa.aa	06:05:30
DBG Tech A	21.19	21.23	20.77	+0.14%	2.63M	aa.aa	04:29:57
Xiamen Intretech A	19.36	19.40	18.72	+1.57%	5.63M	aa.aa	06:05:30
Huaxi Securities A	8.28	8.29	8.18	+0.49%	5.84M	aa.aa	06:05:30
Sangfor Tech A	103.08	103.48	99.13	-0.32%	3.79M	aa.aa	04:29:54
Amperex Tech A	415.12	417.50	401.73	+3.14%	18.67M	aa.aa	06:04:36
Shenzhen SC New Energy A	119.88	120.09	116.69	-1.46%	11.77M	aa.aa	06:01:24
Wuhan Raycus Fiber A	27.10	27.12	26.43	+0.86%	5.86M	aa.aa	06:05:30
Bank Zhengzhou	1.88	1.89	1.87	-0.53%	44.03M	aa.aa	06:05:33
Avary	51.01	51.30	48.76	+1.11%	12.46M	aa.aa	06:05:30
China Great Wall	8.96	9.02	8.81	+0.90%	8.32M	aa.aa	06:05:33
Jl Mag Rare-Earth	31.33	31.36	30.00	+2.72%	19.57M	aa.aa	06:05:30
Shenzhen Mindray Bio-Medical	169.18	169.50	162.60	+2.97%	4.73M	aa.aa	04:30:00
Yusys Tech	19.48	19.49	18.77	+1.94%	5.02M	aa.aa	06:05:30
Suzhou Maxwell	277.58	284.00	272.86	-4.02%	6.08M	aa.aa	06:01:24
Bank Qingdao	5.13	5.15	5.06	+0.39%	24.8M	aa.aa	06:05:36
RoboTechnik Intelligent	413.69	415.00	379.94	+8.18%	8.17M	aa.aa	06:05:30
ChinaLin Securities	15.46	15.50	15.11	+0.78%	4.43M	aa.aa	06:05:30
Pharmaron Beijing	26.08	26.37	25.33	+1.92%	16.35M	aa.aa	04:29:57
Jiangsu Lihua Animal	20.43	21.13	20.11	-0.29%	6.98M	aa.aa	04:29:48
Qingdao Rural	3.07	3.11	3.05	-1.60%	47.16M	aa.aa	06:05:30
Ningbo Ginlong Tech	108.53	113.97	106.22	-3.29%	17.39M	aa.aa	06:01:24
CSPC Innovation	31.09	31.16	27.88	+10.41%	11.9M	aa.aa	06:02:09
Lakala Payment	23.76	23.79	22.89	+2.37%	18M	aa.aa	06:05:30
Sinofibers Technology	35.36	35.40	34.30	+1.17%	3.63M	aa.aa	06:05:30
Wuhan DR Laser	76.51	76.76	73.07	+2.46%	2.63M	aa.aa	06:05:30
Xi An Triangle Defens	34.61	34.75	33.56	+0.61%	8.71M	aa.aa	06:05:30
Qingdao Huicheng Environmental	89.50	89.60	82.27	+6.04%	3.91M	aa.aa	06:05:30
Maxscend Microelectronics	86.04	86.57	84.44	-1.10%	8.53M	aa.aa	06:05:30
Bank of Suzhou	8.36	8.42	8.28	-0.60%	13.3M	aa.aa	06:05:30
CGN	4.61	4.67	4.47	+0.22%	204.41M	aa.aa	04:30:00
Beijing Compass	99.18	99.20	96.45	+2.22%	7.2M	aa.aa	06:05:30
Sichuan Anning Iron	32.91	32.98	31.69	+2.17%	2.43M	aa.aa	06:05:30
New Industries	48.93	49.15	48.06	+0.74%	2.17M	aa.aa	06:05:30
Sharetronic Data	214.17	214.66	208.60	-0.51%	4.13M	aa.aa	04:29:57
Anker Innovations	113.55	115.18	109.00	+2.38%	6.66M	aa.aa	06:05:33
Qingdao Sentury	17.28	17.31	17.03	+0.23%	4.56M	aa.aa	06:05:33
Winner Medical	32.88	32.88	32.18	+1.20%	1.18M	aa.aa	06:05:27
Imeik	119.58	119.79	116.99	+1.26%	1.26M	aa.aa	06:05:27
Arawana	28.61	28.87	28.21	+0.49%	7.63M	aa.aa	04:29:54
Xinxiang Richful Lube	47.82	47.88	46.24	+2.46%	2.16M	aa.aa	06:05:30
Levima Advanced Materials	19.73	19.95	18.95	+2.92%	13.51M	aa.aa	06:05:30
Henzhen Zhaowei Machinery	100.00	100.10	95.70	+2.15%	2.12M	aa.aa	06:05:30
CNGR Advanced	51.00	51.00	47.00	+6.78%	14.88M	aa.aa	06:02:09
Hebei Sinopack	79.76	79.85	75.23	+1.74%	6.23M	aa.aa	04:30:00
Southern Power Grid	8.38	8.59	8.26	-2.56%	58.24M	aa.aa	04:30:00
Ningbo Zhenyu Technology Co	174.10	174.14	167.88	+1.33%	2.57M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	38.51	39.00	36.60	+3.89%	6.41M	aa.aa	06:05:27
Fujian Wanchen Biotechnology Co	184.70	184.99	181.51	+0.56%	728.28K	aa.aa	06:05:30
Huali Industrial Group Co	43.61	43.65	43.02	+0.62%	486.2K	aa.aa	06:05:18
Inner Mongolia Dazhong Mining Co	43.49	44.50	40.40	+6.59%	29.51M	aa.aa	04:30:00
CIMC Vehicles Group Co	8.98	9.06	8.89	-0.33%	7.93M	aa.aa	06:05:33
Dongguan Yiheda Automation Co	23.16	23.16	22.62	+0.78%	4.4M	aa.aa	06:05:30
Chengdu RML Technology Co	45.08	45.13	43.85	+0.33%	1.87M	aa.aa	04:29:51
China Railway Special Cargo Logistics	4.11	4.19	4.08	-1.91%	21.21M	aa.aa	06:05:30
Kidswant Children Products	8.22	8.22	8.01	+1.23%	9M	aa.aa	06:05:27
Shenzhen Urban Transport Planning Center	20.85	20.95	20.45	+0.87%	1.52M	aa.aa	04:29:45
Jiangsu Haili Wind Power Equipment Technology	76.19	79.49	74.11	-6.52%	6.58M	aa.aa	04:29:57
Bank of Lanzhou	2.27	2.29	2.25	-0.87%	67.74M	aa.aa	06:05:30
China Longyuan Power	18.32	18.81	18.21	-1.77%	5.93M	aa.aa	04:30:00
Shenzhen Han's CNC Technology	166.98	167.01	158.17	+1.72%	2.71M	aa.aa	06:05:30
iSoftStone Information Technology	38.02	38.03	37.10	+0.48%	8.06M	aa.aa	06:05:30
Ganzhou Tengyuan Cobalt New	61.94	62.15	58.71	+4.22%	3.91M	aa.aa	06:05:27
Shenzhen KTC Technology	19.56	19.60	19.15	+0.72%	839K	aa.aa	06:05:33
Shenzhen Techwinsemi Tech	373.80	375.30	357.00	-1.34%	8.85M	aa.aa	06:05:30
Jiangsu Ruitai New Energy Materials	20.20	20.26	19.22	+3.91%	8.95M	aa.aa	06:05:30
Empyrean Technology	83.33	83.35	80.97	+1.09%	1.54M	aa.aa	04:30:00
Semitronix	69.48	69.66	67.88	+0.48%	2.68M	aa.aa	04:29:57
Shenzhen Longsys Electronics	323.02	324.96	308.02	-1.22%	7.84M	aa.aa	06:05:30
Huaxia Eye Hospital	16.74	16.75	16.35	+1.58%	1.51M	aa.aa	06:05:33
Ruijie Networks	83.00	83.94	79.41	+0.63%	5.78M	aa.aa	06:05:30
Guangdong Dtech Technology	184.48	186.31	172.17	+1.86%	1.85M	aa.aa	06:05:30
Yili Chuanning Biotechnology	11.21	11.23	10.60	+4.57%	16.39M	aa.aa	06:05:30
Ferrotec An Hui Technology	33.08	33.10	32.07	+1.16%	1.4M	aa.aa	06:05:24
Hunan Yuneng New Energy Battery	79.62	79.98	75.88	+1.93%	18.89M	aa.aa	06:05:30
Shaanxi Energy Investment	11.29	11.47	11.18	-0.79%	16.66M	aa.aa	06:05:30
Shenzhen CECport Technologies	24.73	24.85	23.90	-2.60%	23.07M	aa.aa	06:05:30
Gambol Pet	52.84	53.24	50.31	+3.85%	2.96M	aa.aa	06:05:27
Chongqing Polycomp International	11.03	11.08	10.60	+0.82%	39.71M	aa.aa	06:05:30
XiAn NovaStar Tech	164.87	165.97	162.01	+0.53%	190.85K	aa.aa	04:29:33
SigmaStar Technology	69.77	69.98	67.25	+2.71%	4.39M	aa.aa	06:05:30
Delton Technology Guangzhou	114.00	116.44	110.81	-0.81%	9.21M	aa.aa	04:30:00
Ugreen	70.48	70.55	68.00	+0.73%	1.49M	aa.aa	04:29:54
Suzhou Kematek	99.35	100.20	95.80	+1.55%	2.53M	aa.aa	06:05:30
Hebei Broadcasting Wireless Media	28.37	28.46	27.40	+1.61%	2.23M	aa.aa	06:05:30
Air China Cargo	5.29	5.32	5.25	-0.19%	8.7M	aa.aa	04:29:57
Hanshow Technology	39.14	39.27	37.77	+1.93%	3.01M	aa.aa	06:05:30

FAQ

Q

NSE 30

7,285.07

+3.01

+0.04%

NSE All Share

200,957.89

+32.14

+0.02%

US 30

46,221.30

+261.9

+0.57%

US 500

6,519.60

+42.5

+0.66%

FTSE 100

9,972.17

-134.67

-1.33%

DAX

22,612.97

-344.11

-1.50%

South Africa Top 40

104,957.03

-1,484.75

-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	719.10	+0.15%	15.37M
Nigerian Exchange	168.75	-6.46%	5.48M
Zenith Bank	103.05	+1.53%	17.08M
Jaiz Bank	10.25	-4.65%	11.78M
CWG	22.900	+5.53%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	423.20	+34.91%	570.94
Aaaaa Aaaaaa Aaaa	810.00	+26.12%	1,021.57
Aaaaaaaaaaaaa Aaaa	810.00	+26.12%	1,021.57
Aaaa Aaaaaaa	39.000	+25.76%	49.046
Aaaaa	39.000	+25.76%	49.046
Aaaaa Aaaaaa	21.500	+23.93%	26.645
Aaaa A Aaaaaa	21.500	+23.93%	26.645

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	423.20	+34.91%	570.94
Aaaaa Aaaaaa Aaaa	810.00	+26.12%	1,021.57
Aaaaaaaaaaaaa Aaaa	810.00	+26.12%	1,021.57
Aaaa Aaaaaaa	39.000	+25.76%	49.046
Aaaaa	39.000	+25.76%	49.046
Aaaaa Aaaaaa	21.500	+23.93%	26.645
Aaaa A Aaaaaa	21.500	+23.93%	26.645

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.8%

S&P 500 Financials

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1448.6%

S&P 500

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.7%

Russell 1000

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+607.3%

S&P 500 Health Care

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A