SZSE Component (SZI)

Shenzhen

Currency in CNY

13,745.87

-48.42(-0.35%)

Closed·08:44:59

Day's Range

13,568.51

13,848.40

52 wk Range

11,967.57

16,374.02

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	167.32	169.98	160.31	+0.56%	26.84M	aa.aa	08:44:59
Advanced A	16.63	16.69	16.23	+0.67%	14.38M	aa.aa	08:44:59
Wenergy A	7.47	7.49	7.40	+0.54%	14.36M	aa.aa	08:44:59
Andon Health A	65.60	66.81	63.50	-2.48%	20.03M	aa.aa	08:44:59
Angang Steel A	2.02	2.03	1.99	+1.00%	29.55M	aa.aa	08:44:59
Gujing Distill A	90.86	92.69	90.00	+0.23%	2.8M	aa.aa	08:44:59
Anhui Zhongding A	20.87	21.19	20.37	-0.95%	36.73M	aa.aa	08:44:59
Apeloa A	20.87	20.95	19.32	+5.89%	27.51M	aa.aa	08:44:59
Aecc Aero Engine Control	17.77	17.92	17.53	-0.28%	7.24M	aa.aa	08:44:59
Avic Aircraft A	20.46	20.90	20.32	-4.21%	34.48M	aa.aa	08:44:59
Bank Of Ningbo A	33.56	34.12	33.48	-1.00%	24.51M	aa.aa	08:44:59
Beibuwan Port A	10.82	11.00	10.31	+3.84%	42.59M	aa.aa	08:44:59
Beijing Bdstar A	28.41	28.68	27.37	+2.49%	9.44M	aa.aa	08:44:59
Dabeinong Tech A	3.26	3.38	3.16	+1.88%	154.14M	aa.aa	08:44:59
New Material A	17.00	17.19	16.86	-0.53%	19.93M	aa.aa	08:44:59
Oriental Yuhong A	10.83	10.93	10.73	+0.09%	32.84M	aa.aa	08:44:59
NAURA Technology	700.40	707.50	676.66	-1.06%	7.52M	aa.aa	08:44:59
Shiji Info Tech A	7.77	7.80	7.50	+2.51%	18.71M	aa.aa	08:44:59
Shougang A	3.56	3.58	3.51	+0.85%	30.19M	aa.aa	08:44:59
Yanjing Brewery A	11.41	11.61	11.30	+0.09%	21.9M	aa.aa	08:44:59
Zhongk Sanhuan A	12.13	12.26	11.97	+0.33%	22.52M	aa.aa	08:44:59
Boe Technology A	5.74	5.79	5.53	-0.17%	1.01B	aa.aa	08:44:59
Bohai Leasing A	4.46	4.61	4.43	-0.89%	53.23M	aa.aa	08:44:59
BYD A	91.36	91.50	89.91	+0.77%	27.45M	aa.aa	08:44:59
Castech Inc A	63.75	64.46	60.22	+1.84%	20.76M	aa.aa	08:44:59
Changchun High A	79.80	80.49	75.70	+4.85%	9.7M	aa.aa	08:44:59
Changjiang Sec A	8.60	8.64	8.47	-0.35%	66.53M	aa.aa	08:44:59
Cd Hi-Tech Dev A	47.86	48.11	45.83	+0.21%	15.94M	aa.aa	08:44:59
Xingrong Invest A	7.14	7.23	7.10	-0.14%	12.14M	aa.aa	08:44:59
Hunan Silver	10.770	11.700	10.510	-6.02%	474.48M	aa.aa	08:44:59
Hunan Gold Corp	24.56	25.39	24.20	-1.84%	47.74M	aa.aa	19/08
AVIC Jonhon Optronic Technology	33.37	33.92	32.37	+1.09%	21.52M	aa.aa	08:44:59
Great Wall Com A	14.05	14.10	13.73	+1.22%	47.05M	aa.aa	08:44:59
Intl Container A	9.10	9.28	9.03	-1.62%	26.29M	aa.aa	08:44:59
Guanlu A	57.83	59.85	57.13	-0.67%	32.35M	aa.aa	08:44:59
Cr Sanjiu A	24.11	24.13	23.47	+2.16%	9.75M	aa.aa	08:44:59
Surekam A	7.64	7.69	7.37	+3.10%	17.2M	aa.aa	08:44:59
Tungsten A	63.81	65.86	62.00	-4.42%	78.82M	aa.aa	08:44:59
China Vanke A	3.09	3.10	3.03	+1.31%	67.17M	aa.aa	08:44:59
Zhenhua Tech A	39.58	39.76	38.58	+1.23%	8.21M	aa.aa	08:44:59
Addsino	13.83	13.91	13.25	+2.75%	44.77M	aa.aa	08:44:59
Changan Auto A	7.10	7.11	7.02	+0.71%	27.96M	aa.aa	08:44:59
Zongshen Power A	15.01	15.10	14.56	+1.15%	28.55M	aa.aa	08:44:59
Zy Tungsten A	24.95	25.50	24.42	-2.35%	26.5M	aa.aa	08:44:59
Citic Helicop A	13.60	13.67	13.24	-0.66%	9.01M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.07	20.13	19.64	+1.77%	6.95M	aa.aa	08:44:59
Tinergy Chemical	4.35	4.35	4.28	+1.16%	30.84M	aa.aa	08:44:59
Dajin Heavy Ind A	35.16	35.66	33.77	-0.28%	32.15M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.81	13.98	13.66	-0.93%	11.01M	aa.aa	08:44:59
Dhc Software A	6.86	6.88	6.76	+0.88%	23.64M	aa.aa	08:44:59
Techo Telecom A	10.51	10.55	10.13	+3.04%	18.67M	aa.aa	08:44:59
Dfd Chemical A	33.88	34.38	32.69	-2.00%	101.44M	aa.aa	08:44:59
Dongfang Elect A	11.52	11.56	11.44	+0.35%	8.46M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	46.38	48.81	46.24	-0.32%	16.49M	aa.aa	08:44:59
Faw Car A	6.24	6.25	6.11	+1.79%	13.37M	aa.aa	08:44:59
Fspg Hi-Tech A	14.04	14.58	13.91	-4.29%	47.9M	aa.aa	08:44:59
Newland A	18.81	18.98	18.28	+2.67%	23.43M	aa.aa	08:44:59
Fj Sunner Deve A	16.55	16.55	15.80	+3.63%	14.58M	aa.aa	08:44:59
Cetc Potevio Science Tech	16.10	16.33	15.73	+1.13%	9.31M	aa.aa	08:44:59
Gepic Energy Development A	7.21	7.29	7.18	-0.83%	15.93M	aa.aa	08:44:59
Gf Securities A	20.43	20.63	20.28	-1.02%	35.39M	aa.aa	08:44:59
Glodon Software A	8.61	8.62	8.28	-3.26%	45.13M	aa.aa	08:44:59
Goertek A	23.07	23.62	22.68	-1.75%	85.15M	aa.aa	08:44:59
Gree Electric A	41.62	41.98	41.41	+0.41%	48.58M	aa.aa	08:44:59
Guangdong Elec A	5.33	5.34	5.24	+0.19%	34.45M	aa.aa	08:44:59
Fenghua Adv A	51.33	52.59	49.46	-1.12%	83.84M	aa.aa	08:44:59
Haid Group A	45.00	45.80	43.61	-2.81%	16.76M	aa.aa	08:44:59
Guangdong Hongda Blasting A	29.20	29.79	28.71	-0.41%	7.17M	aa.aa	08:44:59
Guosheng Financial Holding	10.85	10.91	10.71	+1.50%	14.91M	aa.aa	08:44:59
Gd Hydropower A	3.20	3.22	3.10	+2.56%	24.87M	aa.aa	08:44:59
Gd Express Dev A	13.45	13.51	13.27	+0.60%	9.17M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	30.70	32.17	30.20	-6.77%	60.53M	aa.aa	08:44:59
Liugong A	8.12	8.12	8.02	+0.87%	18.73M	aa.aa	08:44:59
Gz Friendship A	7.55	7.56	7.45	+0.80%	22.95M	aa.aa	08:44:59
Haige Communicat A	9.99	10.05	9.67	+1.73%	43.86M	aa.aa	08:44:59
Tinci Materials A	36.40	37.14	35.50	-2.88%	55.66M	aa.aa	08:44:59
Zhujiang Brewery A	8.65	8.69	8.55	+0.93%	4.19M	aa.aa	08:44:59
Space Appliance A	60.67	61.50	57.88	+2.19%	11.03M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.01	4.02	3.96	+0.75%	26.47M	aa.aa	08:44:59
Guoyuan Sec A	7.35	7.40	7.21	+3.67%	73.13M	aa.aa	08:44:59
Strait Shipping A	6.52	6.56	6.38	+2.19%	16.36M	aa.aa	08:44:59
Binjiang Re A	8.98	9.13	8.94	-0.33%	21.77M	aa.aa	08:44:59
Great Star Ind A	29.48	29.65	28.45	+3.11%	11.23M	aa.aa	08:44:59
Hz Hangyang A	23.22	23.39	22.63	+1.57%	10.24M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	34.75	35.13	33.89	+1.76%	64.91M	aa.aa	08:44:59
Robam Appliances A	16.56	16.72	16.43	-0.06%	6.91M	aa.aa	08:44:59
Han'S Laser Tech A	85.05	86.66	82.33	-1.22%	30.42M	aa.aa	08:44:59
Harbin Boshi Automation A	12.35	12.45	12.12	-0.16%	8.26M	aa.aa	08:44:59
HBIS	2.110	2.120	2.090	+0.48%	59.55M	aa.aa	08:44:59
Focus Media Information Technology	4.97	4.98	4.88	+1.84%	130.25M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.31	15.43	15.22	+0.59%	2.7M	aa.aa	08:44:59
LB	15.69	15.73	15.25	+2.08%	12.35M	aa.aa	08:44:59
Shen Huo A	26.01	26.22	25.65	-0.27%	28.27M	aa.aa	08:44:59
Shuanghui Dev A	25.17	25.58	25.06	-0.83%	9.9M	aa.aa	08:44:59
Dmegc Magnetics A	21.24	21.49	20.63	-0.33%	15.67M	aa.aa	08:44:59
Hengyi Petrochem A	18.34	19.38	18.00	-3.58%	119.12M	aa.aa	08:44:59
Hisense Kelon A	25.67	25.71	24.78	+3.59%	8.28M	aa.aa	08:44:59
Huadong Med A	27.28	27.32	26.93	+0.48%	12.9M	aa.aa	08:44:59
HGTECH	105.27	106.49	100.02	+1.86%	34.89M	aa.aa	08:44:59
Hualan Biolog A	13.13	13.14	12.79	+2.26%	11.22M	aa.aa	08:44:59
YONFER Agricultural Tech	13.72	13.95	13.58	-0.22%	13.01M	aa.aa	08:44:59
Yihua Chem A	12.320	12.380	12.160	+0.33%	15.08M	aa.aa	08:44:59
North Industries Red Arrow	14.09	14.11	13.73	+1.22%	28.41M	aa.aa	08:44:59
Nanling Ind A	9.30	9.32	9.20	+0.65%	3M	aa.aa	08:44:59
Valin Steel A	3.66	3.66	3.61	+0.55%	61.6M	aa.aa	08:44:59
Huolinhe Coal A	26.86	27.77	26.84	-2.61%	10.54M	aa.aa	08:44:59
Hytera Communica A	8.37	8.42	8.16	+1.82%	23.34M	aa.aa	08:44:59
Iflytek A	39.35	39.35	38.73	+1.08%	21.56M	aa.aa	08:44:59
Yuanxing Energy A	6.170	6.220	6.060	+0.49%	68.94M	aa.aa	08:44:59
Aucksun A	17.65	17.95	17.20	-1.67%	46.35M	aa.aa	08:44:59
Gotion High tech	26.93	27.73	26.85	-0.88%	25.51M	aa.aa	08:44:59
Jiangsu Guotai A	7.79	7.81	7.65	+1.17%	9M	aa.aa	08:44:59
Nhwa Pharma A	21.83	21.99	21.55	-0.09%	8.47M	aa.aa	08:44:59
Wujiang Silk A	13.02	13.50	12.97	-2.40%	26.97M	aa.aa	08:44:59
Yanghe Brewery A	39.43	39.44	38.97	+0.97%	3.43M	aa.aa	08:44:59
Yoke Technology A	137.19	139.50	130.18	-2.42%	21.76M	aa.aa	08:44:59
Yuyue Medical A	26.43	26.49	25.80	+1.69%	8.79M	aa.aa	08:44:59
Ganfeng Lithium A	53.05	55.77	52.92	-4.64%	45.97M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.35	10.07	9.35	+2.19%	176.09M	aa.aa	08:44:59
Guocheng Mining	30.97	33.68	30.51	-8.64%	31.4M	aa.aa	08:44:59
Aodong A	18.06	18.06	17.92	+0.44%	7.79M	aa.aa	08:44:59
SPIC Green Energy	4.91	5.06	4.88	-2.58%	47.01M	aa.aa	08:44:59
CNPC Capital	7.45	7.80	7.17	+4.20%	320.73M	aa.aa	08:44:59
Zangge Holding	75.72	78.85	75.18	-2.17%	12.28M	aa.aa	08:44:59
Jiugui Liquor A	38.92	39.34	38.35	+1.43%	5.89M	aa.aa	08:44:59
Jizhong Energy A	4.86	4.92	4.80	+0.83%	26.06M	aa.aa	08:44:59
Lingyi iTech Guangdong	12.17	12.25	11.73	+0.75%	66.38M	aa.aa	08:44:59
Leo Group A	4.50	4.52	4.34	+2.27%	308.32M	aa.aa	08:44:59
Livzon Pharm A	25.97	26.36	25.74	-1.40%	11.19M	aa.aa	08:44:59
Luxi A	11.89	12.11	11.73	+0.85%	30.93M	aa.aa	08:44:59
Luxshare Precision A	54.86	55.69	51.88	+2.12%	133.65M	aa.aa	08:44:59
Lao Jiao A	84.73	86.29	84.00	-0.91%	8.83M	aa.aa	08:44:59
S.F. Holding Co	32.92	33.20	32.79	-0.06%	14.67M	aa.aa	08:44:59
Midea Group A	86.69	87.40	86.03	+0.81%	25.31M	aa.aa	08:44:59
Muyuan Foodstuff A	39.93	39.98	38.62	+2.83%	53.53M	aa.aa	08:44:59
North Copper Shanxi	14.530	15.050	14.290	-2.55%	73.36M	aa.aa	08:44:59
TongFu Microelectronics	60.90	62.06	59.33	-0.56%	63.59M	aa.aa	08:44:59
Jianghai Capacitor A	60.03	61.00	56.87	+0.89%	33.75M	aa.aa	08:44:59
Seewayai	6.46	6.50	6.23	+2.87%	42.63M	aa.aa	08:44:59
New Hope Liuhe A	7.03	7.05	6.84	+2.48%	37.44M	aa.aa	08:44:59
Ningbo Huaxiang A	19.14	19.24	18.55	+0.95%	11.08M	aa.aa	08:44:59
YUNDA Holding	6.61	6.63	6.57	-0.15%	24.68M	aa.aa	08:44:59
Northeast Sec A	7.85	7.86	7.78	+0.64%	11.97M	aa.aa	08:44:59
Org Packaging A	4.79	4.83	4.70	+1.48%	22.84M	aa.aa	08:44:59
Pgvt A	3.030	3.040	3.000	-0.33%	78.08M	aa.aa	08:44:59
Ping An Bank A	11.59	11.64	11.53	+0.26%	99.49M	aa.aa	08:44:59
East Steel Tower A	17.03	17.64	16.93	-2.46%	14.93M	aa.aa	08:44:59
Qinghai Saltlake A	27.45	28.59	27.28	-3.62%	76.24M	aa.aa	08:44:59
JA Solar Technology	7.23	7.24	7.09	+1.12%	22.64M	aa.aa	08:44:59
Rongsheng A	13.22	13.82	13.05	-3.15%	43.41M	aa.aa	08:44:59
Jiangsu Guoxin	7.04	7.08	6.99	+0.28%	9.04M	aa.aa	08:44:59
Sealand Securiti A	3.72	3.72	3.68	+0.54%	22.89M	aa.aa	08:44:59
Shaanxi Trust A	3.04	3.05	2.96	+2.36%	64.85M	aa.aa	08:44:59
Dong-E E-Jiao A	48.89	49.06	48.18	+1.85%	6.88M	aa.aa	08:44:59
Sun Paper A	13.88	13.94	13.66	+0.95%	10.01M	aa.aa	08:44:59
Himile Mechanicl A	47.90	48.14	47.31	-0.33%	2.37M	aa.aa	08:44:59
Humon Smelting A	14.89	15.45	14.64	-1.97%	46.15M	aa.aa	08:44:59
Shanghai Bairun A	17.90	18.09	17.81	0.00%	6.91M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.33	6.34	6.11	+2.76%	99.51M	aa.aa	08:44:59
Raas Blood A	4.90	4.91	4.78	+1.87%	46.53M	aa.aa	08:44:59
Meijin Energy A	3.87	4.09	3.86	-0.51%	275.94M	aa.aa	08:44:59
Shanxi Security A	5.31	5.32	5.25	+1.14%	15.31M	aa.aa	08:44:59
Taigang A	3.51	3.52	3.44	+1.45%	31.93M	aa.aa	08:44:59
Xishan Coal A	7.32	7.54	7.29	-1.61%	113.21M	aa.aa	08:44:59
Sz Airport A	6.59	6.65	6.49	+1.23%	21.36M	aa.aa	08:44:59
Shenzhen Aisidi A	9.44	9.50	9.29	+1.18%	12.79M	aa.aa	08:44:59
China Merchants Port	23.34	23.72	23.05	+0.73%	3.44M	aa.aa	08:44:59
Sz Energy A	6.17	6.19	6.13	+0.49%	19.35M	aa.aa	08:44:59
Circuit Tech A	33.31	34.06	31.81	+0.21%	78.96M	aa.aa	08:44:59
GEM	6.51	6.56	6.43	-0.31%	57.36M	aa.aa	08:44:59
Shenzhen H&T A	18.65	18.77	17.94	+2.53%	24.22M	aa.aa	08:44:59
Sz Huaqiang A	22.15	22.22	21.40	+1.28%	11.21M	aa.aa	08:44:59
Shenzhen Kaifa A	36.82	37.33	35.09	+0.08%	62.63M	aa.aa	08:44:59
Kstar Science A	35.21	35.67	33.21	+2.21%	15.71M	aa.aa	08:44:59
Shenzhen Mtc A	7.94	8.05	7.63	-0.13%	51.38M	aa.aa	07:57:00
O-Film Tech A	7.16	7.19	6.85	+3.17%	78.17M	aa.aa	07:57:00
Chinese Town A	1.77	1.79	1.73	+1.72%	34.29M	aa.aa	08:44:59
Salubris Pharm A	31.92	32.11	31.21	+0.95%	14.57M	aa.aa	08:44:59
Sz Sed Ind A	14.33	14.44	13.98	+0.49%	27.4M	aa.aa	08:44:59
Digital China Group	23.24	23.34	22.60	+1.09%	13.84M	aa.aa	08:44:59
Sz Real Est A	22.52	22.79	22.18	-0.44%	4.19M	aa.aa	07:57:00
Sz Sunlord Elec A	47.49	48.23	45.76	-0.36%	20.67M	aa.aa	08:44:59
Sz Topband A	9.68	9.75	9.40	+3.09%	17.24M	aa.aa	08:44:59
Sz Woer A	17.05	17.20	16.20	+7.44%	52.45M	aa.aa	08:44:59
Yantian Port A	4.53	4.54	4.47	+0.89%	24.38M	aa.aa	08:44:59
Zhongjin A	6.56	6.67	6.44	-1.50%	102.9M	aa.aa	08:44:59
SPIC Dongfang New Energy	5.31	5.32	5.24	+1.14%	10.33M	aa.aa	08:44:59
Yiling Pharma A	16.09	16.12	15.67	+1.58%	16.38M	aa.aa	08:44:59
Tianshan Aluminum	12.57	12.72	12.41	-1.02%	59.02M	aa.aa	08:44:59
Sichuan Chem A	12.02	12.33	11.84	-0.74%	35.25M	aa.aa	07:57:00
Sichuan Jiuzhou A	11.39	11.43	11.01	+2.52%	10.58M	aa.aa	07:56:45
Kelun Pharm A	42.57	42.82	40.73	+2.73%	26.84M	aa.aa	08:44:59
Sc Shuangma A	22.59	22.70	21.94	+2.22%	3.25M	aa.aa	08:44:59
Tianqi Lithium A	47.01	49.10	46.60	-4.26%	54.98M	aa.aa	08:44:59
Yahua Ind A	18.64	19.63	18.57	-4.61%	48.51M	aa.aa	08:44:59
Sieyuan Electric A	169.60	175.00	169.19	-3.20%	5.89M	aa.aa	08:44:59
Sinoma Science A	49.00	49.67	46.59	-0.87%	59.23M	aa.aa	08:44:59
Suzhou Dongshan A	190.84	196.99	186.30	-1.43%	55.4M	aa.aa	08:44:59
Taiji Computer A	13.48	13.53	13.26	+0.45%	5.91M	aa.aa	08:44:59
Talkweb Info Sys A	25.18	25.30	24.80	+0.40%	20.27M	aa.aa	08:44:59
Tcl Corp A	4.91	4.93	4.83	-0.20%	255.3M	aa.aa	08:44:59
China Railway Materials	2.48	2.48	2.41	+2.90%	54.41M	aa.aa	07:56:57
Guangyu Dev A	7.57	7.60	7.45	+0.66%	12.91M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.22	9.32	9.12	-1.39%	68.09M	aa.aa	08:44:59
Tianma Microelec A	6.54	6.56	6.35	+2.03%	18.65M	aa.aa	07:56:57
Huatian Tech A	16.84	17.06	16.00	-0.24%	191.42M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	61.46	61.69	60.20	+0.77%	10.73M	aa.aa	08:44:59
Golden Horse A	16.01	16.17	15.56	+2.10%	20.18M	aa.aa	08:44:59
Tongling Nfm A	6.430	6.650	6.360	-3.02%	263.15M	aa.aa	08:44:59
Wanxiang A	11.18	11.27	10.77	+3.14%	32.21M	aa.aa	08:44:59
Wasu Media Holdings A	6.86	6.87	6.67	+2.85%	8.91M	aa.aa	08:44:59
Weichai Power A	27.02	27.55	26.50	+0.11%	82.15M	aa.aa	08:44:59
Weifu Hi-Tech A	17.49	17.54	17.21	+1.10%	5.1M	aa.aa	08:44:59
Western Securities A	6.57	6.58	6.47	+1.55%	22.65M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13.78	13.82	13.51	+1.40%	7.13M	aa.aa	08:44:59
Guide Infrared A	13.21	13.39	12.76	-1.49%	76.99M	aa.aa	08:44:59
Easyhome New Retail	2.29	2.31	2.23	+2.69%	71.17M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	18.69	18.72	18.31	+1.58%	21.15M	aa.aa	08:44:59
Offcn Education Tech	2.05	2.06	1.98	+2.50%	131.1M	aa.aa	08:44:59
Wuliangye A	71.52	71.80	71.19	+0.06%	18.03M	aa.aa	08:44:59
Wus Circuit A	114.29	118.12	112.22	-1.11%	41.11M	aa.aa	08:44:59
Xcmg Machinery A	8.02	8.03	7.92	+1.01%	52.67M	aa.aa	08:44:59
Xj Goldwind A	18.46	18.62	18.08	+0.87%	81.17M	aa.aa	08:44:59
Tianshan Cemen A	3.71	3.71	3.62	+1.64%	9.43M	aa.aa	08:44:59
Ductile Pipes A	3.64	3.68	3.58	-2.15%	82.1M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	64.32	64.98	62.68	+0.25%	4.17M	aa.aa	07:57:00
Xj Electric A	22.27	22.36	21.82	+1.83%	13.67M	aa.aa	08:44:59
Jereh Oilfield A	141.38	144.05	138.50	-0.77%	11.43M	aa.aa	07:57:00
Yifan Xinfu A	9.99	10.03	9.77	+1.52%	9.22M	aa.aa	08:44:59
Shanjin International Gold	27.80	29.39	27.50	-4.99%	55.88M	aa.aa	08:44:59
Longping Tech A	8.92	9.27	8.60	+2.88%	71.49M	aa.aa	07:57:00
Yunnan Alumin A	26.13	26.35	25.77	-0.61%	44.14M	aa.aa	08:44:59
Yunnan Baiyao A	50.00	50.03	49.49	+1.01%	6.74M	aa.aa	08:44:59
Yunnan Copper A	16.17	16.67	15.83	-2.24%	40.67M	aa.aa	08:44:59
Yn Germanium A	94.23	95.37	90.61	-1.20%	59.06M	aa.aa	07:57:00
Yunnan Tin A	34.90	35.98	34.22	-3.14%	50.32M	aa.aa	08:44:59
Yunnan Xiyi Ind A	18.22	18.82	17.98	+0.89%	14.9M	aa.aa	07:57:00
Zhefu Holding A	4.80	4.86	4.76	-1.23%	52.29M	aa.aa	07:57:00
Crystal Optech A	25.37	25.63	24.08	+0.52%	43.53M	aa.aa	08:44:59
Dahua Tech A	16.18	16.21	15.99	+0.50%	20.87M	aa.aa	08:44:59
Hailiang A	19.10	19.43	18.52	-1.14%	25M	aa.aa	07:57:00
Huafon Spandex A	11.20	11.53	11.10	-1.67%	31.73M	aa.aa	08:44:59
STO Express	13.96	14.17	13.94	-0.99%	10.58M	aa.aa	08:44:59
Perfect World	10.97	11.02	10.63	+1.39%	29.12M	aa.aa	08:44:59
Jiuli Metals A	19.58	19.73	19.00	+0.15%	11.18M	aa.aa	08:44:59
Aerospace CH UAV	17.69	17.73	17.40	+1.14%	8.28M	aa.aa	08:44:59
Zhejiang Nhu A	26.32	26.54	26.13	0.00%	24.69M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	26.56	27.09	26.44	-0.04%	35.93M	aa.aa	08:44:59
Zhejiang Semir A	5.88	5.94	5.81	+0.86%	17.66M	aa.aa	08:44:59
Zj Sh Driveline A	35.70	35.93	34.96	+1.33%	10.82M	aa.aa	08:44:59
Zhejiang Supor A	40.72	40.98	40.48	+0.69%	1.39M	aa.aa	08:44:59
Wanfeng Auto A	10.34	10.36	10.09	+1.67%	16.02M	aa.aa	07:56:57
Weixing New Mat A	8.46	8.56	8.36	+0.71%	8.94M	aa.aa	08:44:59
Yinlun Machinery A	41.20	41.79	37.80	+7.29%	23.7M	aa.aa	08:44:59
Broad-Ocean A	6.69	6.72	6.53	-3.60%	66.66M	aa.aa	07:57:00
COFCO Capital Holdings	9.62	9.74	9.30	+3.44%	61.4M	aa.aa	08:44:59
Qixiang Chem A	5.44	5.49	5.23	+3.03%	57.56M	aa.aa	08:44:59
Cs Zoomlion A	7.07	7.11	7.02	0.00%	29.06M	aa.aa	08:44:59
Zte A	33.42	33.50	32.83	+0.88%	43.34M	aa.aa	08:44:59
China Baoan Group Co Ltd	7.26	7.29	7.17	+0.41%	17.63M	aa.aa	07:56:57
Guosen Securities	9.88	9.89	9.82	+0.51%	12.24M	aa.aa	08:44:59
Sinomine Resource Exploration	50.35	53.69	49.28	-6.22%	33.63M	aa.aa	08:44:59
Beijing Originwater Technology	3.45	3.47	3.41	+0.58%	37.04M	aa.aa	07:57:00
Beijing Kunlun Tech	40.32	40.71	39.60	-0.54%	41.42M	aa.aa	08:44:59
Mango Excellent Media	14.07	14.12	13.81	+0.64%	11.27M	aa.aa	07:56:57
COL Digital Publishing	22.92	23.20	21.98	+2.92%	39.2M	aa.aa	08:44:59
Ruyi Film Entertainment	8.31	8.33	8.16	+1.22%	38.34M	aa.aa	08:44:59
Shenwan Hongyuan	4.47	4.47	4.43	+0.68%	41.91M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	35.95	36.27	35.13	+0.67%	33.61M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	30.33	30.65	29.23	+2.05%	13.96M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.12	6.16	5.99	+1.32%	23.23M	aa.aa	08:44:59
Suzhou TFC Optical	257.10	264.72	241.80	+3.05%	45.11M	aa.aa	08:44:59
IEIT SYSTEMS	74.11	74.99	71.42	+1.22%	40.09M	aa.aa	08:44:59
Nanjing ESTUN Auto	31.68	32.25	30.57	+2.79%	48.21M	aa.aa	08:44:59
Lens Technology	37.90	39.00	35.79	-0.13%	131M	aa.aa	08:44:59
Beijing Ultrapower Software	7.95	7.98	7.81	+1.15%	19.61M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.96	12.02	11.72	+2.13%	22.07M	aa.aa	07:57:00
Anhui Anke BioTech Group	8.64	8.82	8.26	+1.77%	66.38M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	15.15	15.22	14.90	-0.07%	28.15M	aa.aa	08:44:59
EVE Energy	54.57	55.27	53.96	-2.24%	32.21M	aa.aa	07:57:00
Aier Eye Hospital Group	8.51	8.53	8.31	+2.04%	56.36M	aa.aa	07:57:00
Wangsu Science Tech	15.10	15.19	14.82	-0.66%	134.64M	aa.aa	08:44:59
SIASUN Robot Automation Co	14.45	14.56	14.14	+1.33%	20.74M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	215.48	217.32	212.82	-0.57%	7.59M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	15.78	16.00	15.25	+1.61%	12.78M	aa.aa	08:44:59
Shenzhen Capchem Tech	60.60	62.00	59.19	-2.26%	15.69M	aa.aa	07:57:00
Hubei Dinglong Chemical	72.19	72.75	69.36	-1.94%	24.36M	aa.aa	08:44:59
BlueFocus Communication Group	13.33	13.42	12.92	+1.37%	171.69M	aa.aa	08:44:59
Beijing Easpring Material Tech	40.42	41.68	39.98	-3.00%	13.15M	aa.aa	08:44:59
Wuhu Token Sciences	7.01	7.08	6.72	+0.29%	81.97M	aa.aa	07:57:00
Ningbo Shuanglin Auto Parts	21.49	21.60	19.94	+6.44%	11.06M	aa.aa	08:44:59
Xiamen Changelight	17.96	18.10	17.05	+1.93%	21.21M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	25.99	26.34	24.56	+4.42%	34.6M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	13.04	13.10	12.56	+1.64%	47.56M	aa.aa	08:44:59
Shenzhen Inovance Tech	61.39	61.99	59.50	+5.30%	44.05M	aa.aa	08:44:59
Shenzhen Sunway Communication	59.84	60.59	56.71	+1.56%	35.68M	aa.aa	07:57:00
Walvax BioTech	14.42	14.82	14.10	-3.22%	221.01M	aa.aa	08:44:59
Songcheng Performance Develop	5.91	5.92	5.78	+1.90%	31.64M	aa.aa	08:44:59
By health	9.73	9.73	9.55	+1.46%	7.32M	aa.aa	08:44:59
Beijing Jetsen Tech Co	4.89	4.91	4.76	+2.73%	73.38M	aa.aa	07:56:57
Sunwoda Electronic	17.78	17.94	17.56	-0.67%	27.11M	aa.aa	08:44:59
Ingenic Semiconductor	134.10	134.98	128.51	+0.33%	21.07M	aa.aa	08:44:59
Beijing TRS Information Tech	13.27	13.37	12.93	+0.99%	15.29M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	86.70	87.77	83.00	-2.47%	9.72M	aa.aa	07:57:00
Beijing Enlight Media	10.86	10.95	10.75	+0.93%	21.31M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	7.08	7.09	6.89	+1.58%	33.18M	aa.aa	07:56:57
Hebei Changshan Biochem Pharma	24.09	24.21	22.80	+3.04%	26.79M	aa.aa	07:57:00
Shandong Sinocera Func Material	63.24	64.67	60.22	-1.34%	68.1M	aa.aa	08:44:59
Leyard Optoelectronic	5.12	5.14	4.97	+1.99%	40.65M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	43.35	43.60	41.84	+0.84%	13.34M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	54.95	55.69	52.79	-1.91%	28.44M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	52.27	52.88	48.63	+6.33%	22.06M	aa.aa	08:44:59
Guangzhou Great Power	60.60	61.99	60.00	-1.97%	13.22M	aa.aa	08:44:59
Range Intelligent Computing Tech	62.60	63.18	60.80	+0.24%	14.31M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	39.50	41.50	38.79	-6.60%	94.91M	aa.aa	08:44:59
CECEP Solar Energy	4.28	4.29	4.23	+0.71%	23.38M	aa.aa	08:44:59
Infore Environment Technology	8.17	8.24	7.95	-0.49%	43.22M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.67	4.68	4.58	+1.30%	44.9M	aa.aa	08:44:59
GRG Banking Equipment	9.74	9.77	9.45	+2.42%	24.74M	aa.aa	08:44:59
Huaming Power Equipment	19.51	19.77	19.34	-0.05%	8.31M	aa.aa	07:57:00
Sichuan Development Lomon	8.21	8.30	8.10	-0.36%	17.18M	aa.aa	07:57:00
Beijing Venustech	13.27	13.30	13.06	+0.45%	9.67M	aa.aa	07:57:00
Chongqing Fuling Zhacai	11.27	11.33	11.19	+0.71%	7.99M	aa.aa	08:44:59
Kingnet Network	16.540	16.680	16.300	-0.06%	40.5M	aa.aa	08:44:59
Roshow Tech	6.14	6.16	5.95	+1.32%	48.63M	aa.aa	08:44:59
Kuang Chi Technologies	28.38	28.58	27.02	+2.01%	16.8M	aa.aa	08:44:59
Sai MicroElectronics	31.04	31.32	29.79	+0.62%	14.5M	aa.aa	08:44:59
Shenzhen Yinghe Tech	20.82	21.63	20.60	-2.07%	19.16M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	12.18	12.30	11.75	+1.75%	12.57M	aa.aa	08:44:59
Yongxing Special Stainless Steel	44.64	46.87	44.35	-6.51%	19M	aa.aa	08:44:59
Qingdao TGOOD Electric	36.32	36.49	35.43	+0.17%	12.22M	aa.aa	08:44:59
East Money Information	18.93	18.97	18.76	+0.05%	130.12M	aa.aa	08:44:59
Avic Chengdu Aircraft	56.08	56.98	55.90	-1.09%	4.3M	aa.aa	07:57:00
Sungrow Power Supply	109.59	111.00	108.38	-1.71%	23.81M	aa.aa	08:44:59
Jiangsu Hoperun Software	35.61	35.82	34.40	+1.71%	15.9M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	33.40	33.75	32.80	-1.30%	23.41M	aa.aa	08:44:59
All Winner Technology Co Ltd	30.70	30.82	29.75	+0.66%	24.78M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	3.53	3.54	3.42	+2.62%	75.57M	aa.aa	07:57:00
Shenzhen Forms Syntron Info	24.02	24.29	22.36	+4.48%	73.12M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.54	4.57	4.48	+1.11%	21.82M	aa.aa	08:44:59
Unisplendour Corp Ltd	35.10	35.34	33.96	+1.77%	106.64M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	4.70	4.71	4.62	+1.29%	11.57M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.96	2.97	2.92	+1.02%	96.41M	aa.aa	08:44:59
Pantum Tech	17.10	17.17	16.43	+2.09%	7.57M	aa.aa	08:44:59
Shannon Semiconductor Technology	153.70	155.43	147.20	+0.46%	14.95M	aa.aa	08:44:59
Victory Giant Tech	244.99	249.55	237.10	0.00%	21.03M	aa.aa	07:57:00
Chengdu Kanghong Pharma	20.45	20.56	20.30	-0.15%	4.46M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	62.63	63.11	60.11	-0.96%	5.27M	aa.aa	07:56:57
GCL System	2.74	2.76	2.61	-1.44%	521.04M	aa.aa	08:44:59
China Merchants Shekou	7.18	7.28	7.11	-0.83%	84.06M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	46.91	48.95	46.16	-3.73%	6.96M	aa.aa	08:44:59
Yankershop Food	45.30	45.50	43.88	+2.60%	3.46M	aa.aa	07:56:57
Shenzhen Kangtai Bio	12.95	13.10	12.37	+2.61%	37.46M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	290.68	295.61	283.00	-2.78%	7.92M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.60	30.20	28.52	-0.74%	28.5M	aa.aa	08:44:59
Yealink Network Tech	40.92	42.73	40.78	-2.99%	15.75M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	263.62	269.14	253.00	-2.76%	18.24M	aa.aa	08:44:59
Shanghai Huace Navigation	27.25	27.36	26.91	+1.00%	4.88M	aa.aa	07:56:57
Fibocom Wireless	18.69	18.85	18.24	+0.21%	7.32M	aa.aa	08:44:59
Jiangsu Leili Motor	24.13	24.27	23.29	+2.68%	5.4M	aa.aa	07:56:57
SG Micro	114.86	115.81	108.36	+3.36%	10.4M	aa.aa	08:44:59
Konfoong Materials	235.50	238.98	224.00	-5.95%	19.58M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25.13	25.46	24.56	-0.48%	7.01M	aa.aa	07:56:57
Shenzhen Kedali Industry	177.18	184.14	177.07	-3.61%	3.55M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	121.32	122.79	115.76	+1.23%	20.23M	aa.aa	08:44:59
GCL Energy Technology	15.88	17.12	15.74	+1.99%	194.82M	aa.aa	08:44:59
Giant Network	26.71	27.40	26.32	+0.19%	70.37M	aa.aa	08:44:59
Zhejiang Century Huatong	14.06	14.10	13.66	+1.96%	78.52M	aa.aa	08:44:59
Shandong Zhongji Electrical	846.00	871.91	837.12	-2.78%	29.36M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	23.71	23.87	22.86	+1.93%	10.77M	aa.aa	07:56:57
Yangzhou Yangjie Electronic	93.25	95.55	89.68	-4.65%	21.68M	aa.aa	08:44:59
Beijing Sinnet Tech	12.15	12.22	11.99	+0.25%	26.69M	aa.aa	08:44:59
Canmax Tech	62.11	66.20	61.46	-7.62%	48.09M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	83.28	84.96	81.05	-0.85%	14.27M	aa.aa	08:44:59
Chaozhou Three-circle	109.10	110.76	103.45	+0.15%	37.69M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.49	18.56	18.18	+0.71%	4.63M	aa.aa	08:44:59
Mianyang Fulin Machining	15.70	16.00	15.50	-2.18%	26.63M	aa.aa	08:44:59
Thunder Software Tech	56.32	56.63	55.03	+1.15%	6.59M	aa.aa	08:44:59
Guangdong Wens Foodstuff	14.14	14.15	13.60	+3.51%	72.07M	aa.aa	08:44:59
Eoptolink Tech	400.87	413.02	395.00	-2.70%	35.03M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	50.27	50.53	49.62	+0.78%	3.91M	aa.aa	08:44:59
First Capital Securities A	6.37	6.38	6.31	+0.63%	29.19M	aa.aa	08:44:59
Jafron Biomedical	15.87	15.88	15.51	+1.99%	5.28M	aa.aa	08:44:59
Yunnan Chuangxin New Material	53.79	55.91	52.76	-3.77%	21.48M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	172.23	172.23	154.20	+10.00%	17.02M	aa.aa	08:44:59
Shenzhen Envicool Tech	60.23	60.23	53.01	+10.01%	96.48M	aa.aa	08:44:59
EverProX Tech	196.23	200.52	185.67	-1.36%	15.13M	aa.aa	08:44:59
Betta Pharma	49.18	49.78	47.69	+1.34%	15.66M	aa.aa	08:44:59
Wuhan Jingce Electronic	206.28	211.88	197.00	-3.47%	8.93M	aa.aa	08:44:59
Shenzhen Senior Tech Material	14.40	14.58	13.77	+2.27%	52.07M	aa.aa	08:44:59
T&S Communications	202.70	206.60	195.80	-0.10%	20.64M	aa.aa	08:44:59
Shenyang Xingqi Pharma	39.58	39.68	38.32	+2.75%	5.53M	aa.aa	08:44:59
Goke Microelectronics	157.45	158.98	149.75	-0.69%	6.98M	aa.aa	08:44:59
BGI Genomics	40.68	42.20	40.39	-2.91%	13.49M	aa.aa	08:44:59
Shandong Intco Medical	52.10	52.23	49.12	+8.32%	23.86M	aa.aa	08:44:59
Electric Connector	51.30	52.72	48.78	+2.19%	28.27M	aa.aa	08:44:59
Longshine Tech	9.39	9.42	9.11	+2.18%	16.09M	aa.aa	08:44:59
Guizhou Chanhen Chemical	32.10	33.36	32.00	-2.76%	6.94M	aa.aa	08:44:59
Weihai Guangwei Composites	23.30	23.62	22.51	-2.88%	16.37M	aa.aa	08:44:59
Double Medical Tech	45.77	45.98	44.90	+0.57%	2.05M	aa.aa	08:44:59
Foryou	27.41	29.86	27.22	-2.90%	35.22M	aa.aa	08:44:59
Zhejiang Changsheng A	55.90	56.20	55.06	+1.05%	5.48M	aa.aa	08:44:59
Zhuzhou Hongda A	51.48	52.28	49.05	-1.57%	8.94M	aa.aa	08:44:59
Merchant Express A	9.65	9.75	9.35	+3.88%	39.21M	aa.aa	08:44:59
Shennan Circuits A	341.00	346.50	332.00	-0.77%	7.64M	aa.aa	08:44:59
Huizhou Desay A	86.20	86.40	84.31	-0.45%	4.52M	aa.aa	08:44:59
DBG Tech A	19.71	19.80	18.90	+0.66%	14.71M	aa.aa	08:44:59
Xiamen Intretech A	22.52	22.70	21.57	+1.58%	9.42M	aa.aa	08:44:59
Huaxi Securities A	8.28	8.35	8.21	+0.61%	13.56M	aa.aa	08:44:59
Sangfor Tech A	116.93	119.23	113.30	+0.17%	16.24M	aa.aa	08:44:59
Amperex Tech A	376.73	391.15	376.06	-2.88%	26.06M	aa.aa	08:44:59
Shenzhen SC New Energy A	56.60	57.00	54.55	+0.55%	6.98M	aa.aa	08:44:59
Wuhan Raycus Fiber A	35.70	36.24	34.03	+0.79%	12.02M	aa.aa	08:44:59
Avary	87.44	89.38	84.88	-0.58%	16.57M	aa.aa	08:44:59
China Great Wall	7.99	7.99	7.93	+0.50%	13.76M	aa.aa	08:44:59
Jl Mag Rare-Earth	27.07	28.00	26.74	-2.31%	20.08M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	162.12	162.66	158.03	+2.17%	11.95M	aa.aa	08:44:59
Yusys Tech	15.57	15.70	15.00	+2.70%	14.01M	aa.aa	08:44:59
Suzhou Maxwell	211.50	212.93	193.51	+4.85%	12.55M	aa.aa	08:44:59
Bank Qingdao	5.91	6.02	5.88	-1.50%	39.91M	aa.aa	08:44:59
RoboTechnik Intelligent	492.12	501.76	478.40	-0.86%	5.06M	aa.aa	08:44:59
ChinaLin Securities	13.81	13.91	13.68	-0.58%	6.74M	aa.aa	08:44:59
Pharmaron Beijing	46.42	46.96	43.75	+3.48%	75.26M	aa.aa	08:44:59
Jiangsu Lihua Animal	18.85	18.85	18.18	+2.39%	6.86M	aa.aa	08:44:59
Qingdao Rural	2.95	2.97	2.92	0.00%	68.78M	aa.aa	08:44:59
Ningbo Ginlong Tech	61.60	62.40	60.01	-1.68%	7.82M	aa.aa	08:44:59
CSPC Innovation	44.29	44.70	42.64	-2.10%	31.65M	aa.aa	08:44:59
Lakala Payment	16.00	16.28	14.95	+5.61%	97.23M	aa.aa	08:44:59
Sinofibers Technology	22.45	22.62	21.98	+0.22%	4.59M	aa.aa	08:44:59
Wuhan DR Laser	111.25	116.91	108.20	-5.65%	8.55M	aa.aa	08:44:59
Xi An Triangle Defens	20.89	21.00	20.16	+2.15%	7.55M	aa.aa	08:44:59
Qingdao Huicheng Environmental	66.39	66.73	65.25	-0.17%	4.51M	aa.aa	08:44:59
Maxscend Microelectronics	75.85	76.39	72.27	+1.74%	9.28M	aa.aa	08:44:59
Bank of Suzhou	8.61	8.85	8.58	-1.03%	27.75M	aa.aa	08:44:59
CGN	3.96	3.98	3.88	+2.06%	137.76M	aa.aa	08:44:59
Beijing Compass	79.86	80.80	79.28	-0.50%	8.94M	aa.aa	08:44:59
Poco Holding	75.22	75.80	71.27	+1.27%	9.14M	aa.aa	08:44:59
Sichuan Anning Iron	26.05	26.12	25.68	+0.12%	2.1M	aa.aa	08:44:59
New Industries	51.41	52.22	50.81	-0.12%	5.16M	aa.aa	08:44:59
Sharetronic Data	238.02	241.57	231.99	-1.15%	10.44M	aa.aa	08:44:59
Anker Innovations	122.10	122.59	115.44	+5.78%	4.13M	aa.aa	08:44:59
Shenzhen Honor	210.01	214.97	193.19	+3.45%	6.96M	aa.aa	08:44:59
Qingdao Sentury	14.39	14.49	14.07	+1.98%	14.82M	aa.aa	08:44:59
Winner Medical	29.85	29.85	28.84	+4.77%	4.77M	aa.aa	08:44:59
Imeik	93.35	93.69	91.37	+2.13%	2.98M	aa.aa	08:44:59
Arawana	25.40	25.44	24.70	+2.50%	11.18M	aa.aa	08:44:59
Xinxiang Richful Lube	25.39	25.46	25.08	+0.51%	2.96M	aa.aa	08:44:59
Levima Advanced Materials	19.80	20.18	19.60	-2.22%	8.67M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	72.78	72.78	65.50	+10.01%	5.98M	aa.aa	08:44:59
CNGR Advanced	40.13	42.15	39.98	+0.33%	19.32M	aa.aa	08:44:59
Hebei Sinopack	128.00	131.89	124.95	-4.90%	11.56M	aa.aa	08:44:59
Southern Power Grid	5.69	6.13	5.67	-0.70%	145.84M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	95.07	97.04	93.40	-2.65%	4.54M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	33.20	33.21	32.01	+6.92%	13.94M	aa.aa	08:44:59
Fujian Wanchen Biotechnology Co	189.01	212.01	184.45	-6.85%	4.82M	aa.aa	08:44:59
Huali Industrial Group Co	33.98	34.93	33.03	+2.53%	3.96M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	26.10	27.75	25.80	-6.35%	27.5M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.30	8.35	7.83	+0.48%	25.72M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	25.86	26.15	25.10	+4.74%	15.08M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3.55	3.56	3.49	+1.43%	7.16M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	41.16	41.31	40.37	+0.39%	1.65M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	38.14	38.70	36.50	-2.55%	35.71M	aa.aa	08:44:59
China Longyuan Power	15.70	15.78	15.67	-0.13%	3.45M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	110.53	111.80	106.00	-0.52%	23.86M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	269.06	275.60	255.08	+0.77%	3.02M	aa.aa	08:44:59
iSoftStone Information Technology	37.26	37.91	36.40	+1.66%	16.16M	aa.aa	08:44:59
Ganzhou Tengyuan Cobalt New	44.81	46.00	44.06	-3.05%	8.57M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	397.03	406.85	386.15	-0.83%	10.53M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	16.01	16.35	15.76	-2.62%	14.23M	aa.aa	08:44:59
Empyrean Technology	92.40	92.86	89.01	+1.26%	4.56M	aa.aa	08:44:59
Semitronix	72.31	73.30	69.00	-0.97%	4.07M	aa.aa	08:44:59
Shenzhen Longsys Electronics	369.66	372.65	353.88	+1.30%	9.57M	aa.aa	08:44:59
Easy Click Worldwide Network	34.30	35.00	33.36	-1.72%	39.4M	aa.aa	08:44:59
Linktel Technologies	303.90	306.00	284.00	-0.03%	9.21M	aa.aa	08:44:59
Hydsoft Technology	38.70	39.10	36.94	+3.06%	9.79M	aa.aa	08:44:59
Huaxia Eye Hospital	16.24	16.24	15.74	+2.65%	4.05M	aa.aa	08:44:59
Ruijie Networks	115.73	118.00	111.10	-0.15%	14.15M	aa.aa	08:44:59
Guangdong Dtech Technology	392.60	404.40	386.01	-0.10%	2.83M	aa.aa	08:44:59
Yili Chuanning Biotechnology	8.86	8.90	8.51	+2.78%	15M	aa.aa	08:44:59
Ferrotec An Hui Technology	35.08	35.40	33.50	-2.28%	16.96M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	62.54	65.65	61.81	-5.24%	22.49M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	241.00	244.87	238.08	-0.74%	630.5K	aa.aa	08:44:59
Shaanxi Energy Investment	9.42	9.54	9.35	+0.43%	19.05M	aa.aa	08:44:59
Shenzhen CECport Technologies	22.52	22.72	21.56	+1.21%	16.6M	aa.aa	08:44:59
Gambol Pet	38.92	39.11	37.71	+3.04%	4.12M	aa.aa	08:44:59
Jiujiang Defu Technology	81.48	82.88	77.00	-0.48%	37.5M	aa.aa	08:44:59
Zhejiang Sling Automobile Bearing	85.80	86.87	82.65	-1.24%	7.46M	aa.aa	08:44:59
Chongqing Polycomp International	30.15	30.94	28.87	+0.20%	106.97M	aa.aa	08:44:59
XiAn NovaStar Tech	140.66	142.13	138.00	+1.09%	813.37K	aa.aa	08:44:59
SigmaStar Technology	114.18	115.33	108.71	-0.11%	10.88M	aa.aa	08:44:59
Delton Technology Guangzhou	151.08	154.68	145.31	+0.99%	5.34M	aa.aa	08:44:59
Ugreen	55.10	56.00	51.39	+12.56%	8.59M	aa.aa	08:44:59
Suzhou Kematek	99.34	101.56	94.24	-3.46%	11.99M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	258.67	266.87	242.24	+2.65%	2.2M	aa.aa	08:44:59
Air China Cargo	4.14	4.15	4.08	+1.22%	18.41M	aa.aa	08:44:59
Hanshow Technology	42.70	43.20	41.75	+0.26%	5.12M	aa.aa	08:44:59
Higold	38.47	38.50	37.21	+0.94%	1.87M	aa.aa	08:44:59
Suzhou Inovance Automotive	15.32	15.60	14.66	-6.76%	11.13M	aa.aa	08:44:59
MarcoPolo Holdings	15.36	15.43	15.12	+1.19%	2.3M	aa.aa	08:44:59
China National Uranium	68.87	69.61	67.08	-1.05%	9.01M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,763.20

0.00

0.00%

NSE All Share

239,085.17

0.00

0.00%

US 30

53,697.50

+280.5

+0.53%

US 500

7,688.10

+35.1

+0.46%

FTSE 100

10,876.70

+22.38

+0.21%

DAX

26,314.44

+195.45

+0.75%

South Africa Top 40

109,068.61

-321.00

-0.29%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	779.00	0.00%
Access Holdings	27.50	0.00%
Initiates	25.70	0.00%
Aradel Holdings	1,374.20	0.00%
Maybaker	37.000	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2,840.00	+30.33%	3,701.37
A Aaa Aa	2,840.00	+30.33%	3,701.37
Aaaaaaaaa	376.00	+28.29%	482.37
A Aaaa	376.00	+28.29%	482.37
Aaaaaa Aaaaaaaaaaaa	21.400	+26.25%	27.017
A Aa Aaaaaa	21.400	+26.25%	27.017
A Aaaa	17.150	+23.87%	21.244

Name	Last	Upside	Fair Value
Aaaaaaa	2,840.00	+30.33%	3,701.37
A Aaa Aa	2,840.00	+30.33%	3,701.37
Aaaaaaaaa	376.00	+28.29%	482.37
A Aaaa	376.00	+28.29%	482.37
Aaaaaa Aaaaaaaaaaaa	21.400	+26.25%	27.017
A Aa Aaaaaa	21.400	+26.25%	27.017
A Aaaa	17.150	+23.87%	21.244

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+201.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A