SZSE Component (SZI)

Shenzhen

Currency in CNY

13,745.87

-48.42(-0.35%)

Closed·08:44:59

Day's Range

13,568.51

13,848.40

52 wk Range

11,967.57

16,374.02

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	167.32	169.98	160.31	+0.56%	26.84M	aa.aa	08:44:59
Advanced A	16.64	16.69	16.23	+0.73%	14.3M	aa.aa	07:57:00
Wenergy A	7.47	7.49	7.40	+0.54%	14.15M	aa.aa	07:56:48
Andon Health A	65.60	66.36	63.50	-2.48%	19.9M	aa.aa	07:57:00
Angang Steel A	2.02	2.03	1.99	+1.00%	29.19M	aa.aa	07:56:57
Gujing Distill A	90.86	92.69	90.00	+0.23%	2.8M	aa.aa	08:44:59
Anhui Zhongding A	20.88	21.19	20.37	-0.90%	36.43M	aa.aa	07:57:00
Apeloa A	20.90	20.95	19.32	+6.04%	27.32M	aa.aa	07:57:00
Aecc Aero Engine Control	17.77	17.92	17.53	-0.28%	7.17M	aa.aa	07:56:57
Avic Aircraft A	20.46	20.90	20.32	-4.21%	34.48M	aa.aa	08:44:59
Bank Of Ningbo A	33.56	34.12	33.48	-1.00%	24.51M	aa.aa	08:44:59
Beibuwan Port A	10.82	11.00	10.31	+3.84%	42.19M	aa.aa	07:57:00
Beijing Bdstar A	28.42	28.68	27.37	+2.53%	9.27M	aa.aa	07:57:00
Dabeinong Tech A	3.26	3.38	3.16	+1.88%	154.14M	aa.aa	08:44:59
New Material A	16.99	17.19	16.86	-0.59%	19.83M	aa.aa	07:57:00
Oriental Yuhong A	10.83	10.93	10.73	+0.09%	32.33M	aa.aa	07:57:00
NAURA Technology	700.40	707.50	676.66	-1.06%	7.52M	aa.aa	08:44:59
Shiji Info Tech A	7.76	7.80	7.50	+2.38%	18.45M	aa.aa	07:57:00
Shougang A	3.56	3.58	3.51	+0.85%	30.02M	aa.aa	07:57:00
Yanjing Brewery A	11.41	11.61	11.30	+0.09%	21.9M	aa.aa	08:44:59
Zhongk Sanhuan A	12.13	12.26	11.97	+0.33%	22.03M	aa.aa	07:57:00
Boe Technology A	5.74	5.79	5.53	-0.17%	1.01B	aa.aa	08:44:59
Bohai Leasing A	4.47	4.61	4.43	-0.67%	52.78M	aa.aa	07:56:57
BYD A	91.36	91.50	89.91	+0.77%	27.45M	aa.aa	08:44:59
Castech Inc A	63.76	64.46	60.22	+1.85%	20.65M	aa.aa	07:57:00
Changchun High A	79.80	80.49	75.70	+4.85%	9.7M	aa.aa	08:44:59
Changjiang Sec A	8.61	8.64	8.47	-0.23%	65.2M	aa.aa	07:57:00
Cd Hi-Tech Dev A	47.87	48.11	45.83	+0.23%	15.8M	aa.aa	07:57:00
Xingrong Invest A	7.16	7.23	7.10	+0.14%	12.08M	aa.aa	07:56:57
Hunan Silver	10.770	11.700	10.510	-6.02%	474.48M	aa.aa	08:44:59
Hunan Gold Corp	24.56	25.39	24.20	0.00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33.37	33.92	32.37	+1.09%	21.41M	aa.aa	07:57:00
Great Wall Com A	14.05	14.10	13.73	+1.23%	46.18M	aa.aa	07:57:00
Intl Container A	9.10	9.28	9.03	-1.62%	26.29M	aa.aa	08:44:59
Guanlu A	57.84	59.85	57.13	-0.65%	32.12M	aa.aa	07:57:00
Cr Sanjiu A	24.11	24.13	23.47	+2.16%	9.75M	aa.aa	08:44:59
Surekam A	7.66	7.69	7.37	+3.37%	17.05M	aa.aa	07:57:00
Tungsten A	63.81	65.86	62.00	-4.42%	78.82M	aa.aa	08:44:59
China Vanke A	3.08	3.10	3.03	+0.98%	64M	aa.aa	07:56:57
Zhenhua Tech A	39.58	39.76	38.58	+1.23%	8.21M	aa.aa	08:44:59
Addsino	13.83	13.91	13.25	+2.75%	44.77M	aa.aa	08:44:59
Changan Auto A	7.10	7.11	7.02	+0.71%	27.96M	aa.aa	08:44:59
Zongshen Power A	15.01	15.10	14.56	+1.15%	28.26M	aa.aa	07:57:00
Zy Tungsten A	24.95	25.50	24.42	-2.35%	26.32M	aa.aa	07:57:00
Citic Helicop A	13.60	13.67	13.24	-0.66%	8.89M	aa.aa	07:57:00
Sinotruk Jinan Truck	20.06	20.13	19.64	+1.72%	6.89M	aa.aa	07:56:57
Tinergy Chemical	4.34	4.35	4.28	+0.93%	30.26M	aa.aa	07:57:00
Dajin Heavy Ind A	35.16	35.66	33.77	-0.28%	32.06M	aa.aa	07:57:00
CITIC Pacific Special Steel	13.81	13.98	13.66	-0.93%	11.01M	aa.aa	08:44:59
Dhc Software A	6.86	6.88	6.76	+0.88%	23.64M	aa.aa	08:44:59
Techo Telecom A	10.51	10.55	10.13	+3.04%	18.51M	aa.aa	07:57:00
Dfd Chemical A	33.87	34.38	32.69	-2.03%	100.02M	aa.aa	07:57:00
Dongfang Elect A	11.53	11.56	11.44	+0.44%	8.39M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	46.38	48.81	46.24	-0.32%	16.41M	aa.aa	07:57:00
Faw Car A	6.24	6.25	6.11	+1.79%	13.37M	aa.aa	08:44:59
Fspg Hi-Tech A	14.04	14.58	13.91	-4.29%	47.18M	aa.aa	07:57:00
Newland A	18.81	18.98	18.34	+2.68%	23.25M	aa.aa	07:57:00
Fj Sunner Deve A	16.53	16.55	15.98	+3.51%	14.48M	aa.aa	07:57:00
Cetc Potevio Science Tech	16.11	16.33	15.73	+1.19%	9.18M	aa.aa	07:57:00
Gepic Energy Development A	7.21	7.29	7.18	-0.83%	15.78M	aa.aa	07:56:57
Gf Securities A	20.43	20.63	20.28	-1.02%	35.08M	aa.aa	07:57:00
Glodon Software A	8.61	8.62	8.28	-3.26%	45.13M	aa.aa	08:44:59
Goertek A	23.08	23.62	22.68	-1.70%	84.32M	aa.aa	07:57:00
Gree Electric A	41.64	41.98	41.41	+0.46%	48.16M	aa.aa	07:57:00
Guangdong Elec A	5.33	5.34	5.24	+0.19%	34.07M	aa.aa	07:57:00
Fenghua Adv A	51.33	52.59	49.46	-1.12%	83.84M	aa.aa	08:44:59
Haid Group A	45.00	45.80	43.61	-2.81%	16.76M	aa.aa	08:44:59
Guangdong Hongda Blasting A	29.20	29.79	28.71	-0.41%	7.14M	aa.aa	07:57:00
Guosheng Financial Holding	10.86	10.91	10.71	+1.59%	14.74M	aa.aa	07:57:00
Gd Hydropower A	3.20	3.22	3.10	+2.56%	24.79M	aa.aa	07:57:00
Gd Express Dev A	13.42	13.51	13.27	+0.37%	9.13M	aa.aa	07:57:00
Shenzhen Chengxin Lithium	30.75	32.17	30.20	-6.62%	60.08M	aa.aa	07:57:00
Liugong A	8.11	8.12	8.02	+0.75%	18.5M	aa.aa	07:56:57
Gz Friendship A	7.55	7.56	7.45	+0.80%	22.74M	aa.aa	07:56:57
Haige Communicat A	10.01	10.05	9.67	+1.94%	43.46M	aa.aa	07:57:00
Tinci Materials A	36.41	37.14	35.50	-2.86%	55.11M	aa.aa	07:57:00
Zhujiang Brewery A	8.68	8.69	8.55	+1.28%	4.17M	aa.aa	07:56:57
Space Appliance A	60.69	61.50	57.88	+2.22%	10.96M	aa.aa	07:57:00
CHN Energy Changyuan Electric Power	4.01	4.02	3.96	+0.75%	26.09M	aa.aa	07:56:57
Guoyuan Sec A	7.36	7.40	7.21	+3.81%	72.66M	aa.aa	07:57:00
Strait Shipping A	6.51	6.56	6.38	+2.04%	16.23M	aa.aa	07:56:54
Binjiang Re A	8.97	9.13	8.94	-0.44%	21.45M	aa.aa	07:56:57
Great Star Ind A	29.48	29.65	28.45	+3.11%	11.23M	aa.aa	08:44:59
Hz Hangyang A	23.23	23.39	22.63	+1.62%	10.15M	aa.aa	07:57:00
Hangzhou Hikvision Digital Tech	34.75	35.13	33.89	+1.76%	64.91M	aa.aa	08:44:59
Robam Appliances A	16.56	16.72	16.43	-0.06%	6.91M	aa.aa	08:44:59
Han'S Laser Tech A	85.05	86.66	82.33	-1.22%	30.42M	aa.aa	08:44:59
Harbin Boshi Automation A	12.37	12.45	12.12	0.00%	8.17M	aa.aa	07:56:57
HBIS	2.110	2.120	2.090	+0.48%	56.59M	aa.aa	07:57:00
Focus Media Information Technology	4.97	4.98	4.88	+1.84%	130.25M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.31	15.43	15.22	+0.59%	2.68M	aa.aa	07:57:00
LB	15.69	15.73	15.25	+2.08%	12.2M	aa.aa	07:57:00
Shen Huo A	25.97	26.22	25.65	-0.42%	28.01M	aa.aa	07:56:57
Shuanghui Dev A	25.18	25.58	25.06	-0.79%	9.85M	aa.aa	07:56:57
Dmegc Magnetics A	21.22	21.49	20.63	-0.42%	15.5M	aa.aa	07:57:00
Hengyi Petrochem A	18.27	19.38	18.00	-3.94%	118.41M	aa.aa	07:57:00
Hisense Kelon A	25.65	25.71	24.78	+3.51%	8.24M	aa.aa	07:57:00
Huadong Med A	27.28	27.32	26.93	+0.48%	12.9M	aa.aa	08:44:59
HGTECH	105.27	106.49	100.02	+1.86%	34.89M	aa.aa	08:44:59
Hualan Biolog A	13.13	13.14	12.79	+2.26%	11.04M	aa.aa	07:57:00
YONFER Agricultural Tech	13.70	13.95	13.58	-0.36%	12.9M	aa.aa	07:57:00
Yihua Chem A	12.320	12.380	12.160	+0.33%	14.99M	aa.aa	07:57:00
North Industries Red Arrow	14.10	14.11	13.73	+1.29%	28.19M	aa.aa	07:57:00
Nanling Ind A	9.30	9.32	9.20	+0.65%	3M	aa.aa	08:44:59
Valin Steel A	3.66	3.66	3.61	+0.55%	61.22M	aa.aa	07:56:57
Huolinhe Coal A	26.85	27.77	26.84	-2.65%	10.51M	aa.aa	07:56:57
Hytera Communica A	8.37	8.42	8.16	+1.83%	23.21M	aa.aa	07:56:57
Iflytek A	39.35	39.35	38.73	+1.08%	21.56M	aa.aa	08:44:59
Yuanxing Energy A	6.160	6.220	6.060	+0.33%	68.17M	aa.aa	07:57:00
Aucksun A	17.65	17.89	17.20	-1.67%	45.96M	aa.aa	07:57:00
Gotion High tech	26.93	27.73	26.85	-0.88%	25.51M	aa.aa	08:44:59
Jiangsu Guotai A	7.80	7.81	7.66	+1.30%	8.93M	aa.aa	07:57:00
Nhwa Pharma A	21.85	21.99	21.55	0.00%	8.4M	aa.aa	07:56:57
Wujiang Silk A	13.02	13.50	12.97	-2.40%	26.83M	aa.aa	07:57:00
Yanghe Brewery A	39.43	39.44	38.97	+0.97%	3.43M	aa.aa	08:44:59
Yoke Technology A	137.19	139.50	130.18	-2.42%	21.76M	aa.aa	08:44:59
Yuyue Medical A	26.43	26.49	25.80	+1.69%	8.79M	aa.aa	08:44:59
Ganfeng Lithium A	53.04	55.77	52.92	-4.66%	45.61M	aa.aa	07:57:00
Jx Sp Elec Motor A	9.35	10.07	9.35	+2.19%	174.7M	aa.aa	07:57:00
Guocheng Mining	30.97	33.68	30.51	-8.64%	31.4M	aa.aa	08:44:59
Aodong A	18.05	18.06	17.92	+0.39%	7.62M	aa.aa	07:56:57
SPIC Green Energy	4.91	5.06	4.88	-2.58%	47.01M	aa.aa	08:44:59
CNPC Capital	7.45	7.80	7.17	+4.20%	318.19M	aa.aa	07:57:00
Zangge Holding	75.71	78.85	75.18	-2.18%	12.22M	aa.aa	07:57:00
Jiugui Liquor A	38.91	39.34	38.35	+1.41%	5.82M	aa.aa	07:57:00
Jizhong Energy A	4.86	4.92	4.80	+0.83%	25.9M	aa.aa	07:56:57
Lingyi iTech Guangdong	12.18	12.25	11.73	+0.83%	65.67M	aa.aa	07:57:00
Leo Group A	4.51	4.52	4.34	+2.50%	305.49M	aa.aa	07:57:00
Livzon Pharm A	25.98	26.36	25.74	-1.37%	11.08M	aa.aa	07:57:00
Luxi A	11.89	12.11	11.73	+0.85%	30.67M	aa.aa	07:57:00
Luxshare Precision A	54.86	55.69	51.88	+2.12%	133.65M	aa.aa	08:44:59
Lao Jiao A	84.73	86.29	84.00	-0.91%	8.83M	aa.aa	08:44:59
S.F. Holding Co	32.92	33.20	32.79	-0.06%	14.67M	aa.aa	08:44:59
Midea Group A	86.63	87.40	86.03	+0.74%	25.05M	aa.aa	07:57:00
Muyuan Foodstuff A	39.92	39.98	38.62	+2.81%	52.94M	aa.aa	07:57:00
North Copper Shanxi	14.520	15.050	14.290	-2.62%	72.77M	aa.aa	07:57:00
TongFu Microelectronics	60.90	62.06	59.33	-0.56%	63.59M	aa.aa	08:44:59
Jianghai Capacitor A	60.03	61.00	56.87	+0.89%	33.54M	aa.aa	07:57:00
Seewayai	6.47	6.50	6.23	+3.03%	42.21M	aa.aa	07:57:00
New Hope Liuhe A	7.03	7.05	6.85	+2.48%	37.14M	aa.aa	07:57:00
Ningbo Huaxiang A	19.15	19.24	18.55	+1.00%	11M	aa.aa	07:57:00
YUNDA Holding	6.60	6.63	6.57	-0.30%	24.54M	aa.aa	07:57:00
Northeast Sec A	7.85	7.86	7.78	+0.64%	11.91M	aa.aa	07:57:00
Org Packaging A	4.79	4.83	4.70	+1.48%	22.48M	aa.aa	07:56:57
Pgvt A	3.030	3.040	3.000	-0.33%	77.43M	aa.aa	07:57:00
Ping An Bank A	11.56	11.64	11.53	0.00%	97.84M	aa.aa	07:57:00
East Steel Tower A	17.03	17.64	16.93	-2.46%	14.82M	aa.aa	07:57:00
Qinghai Saltlake A	27.45	28.59	27.28	-3.62%	76.24M	aa.aa	08:44:59
JA Solar Technology	7.22	7.24	7.09	+0.98%	22.38M	aa.aa	07:57:00
Rongsheng A	13.18	13.82	13.05	-3.44%	43.24M	aa.aa	07:57:00
Jiangsu Guoxin	7.06	7.08	6.99	+0.57%	8.87M	aa.aa	07:56:57
Sealand Securiti A	3.72	3.72	3.68	+0.54%	22.89M	aa.aa	08:44:59
Shaanxi Trust A	3.03	3.05	2.96	+2.02%	64.66M	aa.aa	07:57:00
Dong-E E-Jiao A	48.80	49.06	48.20	+1.67%	6.83M	aa.aa	07:56:57
Sun Paper A	13.88	13.94	13.74	+0.95%	9.95M	aa.aa	07:57:00
Himile Mechanicl A	47.89	48.14	47.31	-0.35%	2.36M	aa.aa	07:56:57
Humon Smelting A	14.89	15.45	14.64	-1.98%	45.95M	aa.aa	07:57:00
Shanghai Bairun A	17.90	18.09	17.81	0.00%	6.82M	aa.aa	07:57:00
Shanghai 2345 Network Holding	6.33	6.34	6.11	+2.76%	98.5M	aa.aa	07:57:00
Raas Blood A	4.90	4.91	4.78	+1.87%	46.18M	aa.aa	07:57:00
Meijin Energy A	3.88	4.09	3.86	-0.26%	273.34M	aa.aa	07:57:00
Shanxi Security A	5.31	5.32	5.25	+1.14%	15.1M	aa.aa	07:57:00
Taigang A	3.52	3.52	3.44	+1.73%	31.51M	aa.aa	07:57:00
Xishan Coal A	7.32	7.54	7.29	-1.61%	113.21M	aa.aa	08:44:59
Sz Airport A	6.59	6.65	6.49	+1.23%	21.26M	aa.aa	07:57:00
Shenzhen Aisidi A	9.43	9.50	9.29	+1.07%	12.6M	aa.aa	07:56:57
China Merchants Port	23.31	23.72	23.05	+0.60%	3.4M	aa.aa	07:57:00
Sz Energy A	6.17	6.19	6.13	+0.49%	19.05M	aa.aa	07:57:00
Circuit Tech A	33.31	34.06	31.81	+0.21%	78.96M	aa.aa	08:44:59
GEM	6.51	6.56	6.43	-0.31%	56.66M	aa.aa	07:56:57
Shenzhen H&T A	18.65	18.77	17.94	+2.53%	24.05M	aa.aa	07:57:00
Sz Huaqiang A	22.15	22.22	21.40	+1.28%	11.11M	aa.aa	07:57:00
Shenzhen Kaifa A	36.82	37.33	35.09	+0.08%	62.2M	aa.aa	07:57:00
Kstar Science A	35.21	35.67	33.21	+2.21%	15.71M	aa.aa	08:44:59
Shenzhen Mtc A	7.95	8.05	7.63	0.00%	50.95M	aa.aa	07:57:00
O-Film Tech A	7.16	7.19	6.85	+3.17%	77.28M	aa.aa	07:57:00
Chinese Town A	1.77	1.79	1.73	+1.72%	34.1M	aa.aa	07:57:00
Salubris Pharm A	31.92	32.11	31.21	+0.95%	14.57M	aa.aa	08:44:59
Sz Sed Ind A	14.32	14.44	13.98	+0.42%	27.23M	aa.aa	07:57:00
Digital China Group	23.25	23.34	22.60	+1.13%	13.62M	aa.aa	07:57:00
Sz Real Est A	22.54	22.79	22.18	-0.35%	4.15M	aa.aa	07:57:00
Sz Sunlord Elec A	47.49	48.23	45.76	-0.36%	20.67M	aa.aa	08:44:59
Sz Topband A	9.69	9.75	9.40	+3.20%	17.09M	aa.aa	07:56:54
Sz Woer A	17.05	17.20	16.20	+7.44%	52.45M	aa.aa	07:57:00
Yantian Port A	4.52	4.54	4.49	+0.67%	24.18M	aa.aa	07:57:00
Zhongjin A	6.57	6.67	6.44	-1.35%	102.38M	aa.aa	07:57:00
SPIC Dongfang New Energy	5.31	5.32	5.24	+1.14%	10.33M	aa.aa	08:44:59
Yiling Pharma A	16.10	16.12	15.67	+1.64%	16.19M	aa.aa	07:57:00
Tianshan Aluminum	12.57	12.72	12.41	-1.02%	59.02M	aa.aa	08:44:59
Sichuan Chem A	12.01	12.33	11.84	-0.83%	35.08M	aa.aa	07:57:00
Sichuan Jiuzhou A	11.39	11.43	11.01	+2.52%	10.46M	aa.aa	07:56:45
Kelun Pharm A	42.59	42.82	40.73	+2.78%	26.7M	aa.aa	07:56:57
Sc Shuangma A	22.60	22.70	21.94	+2.26%	3.21M	aa.aa	07:57:00
Tianqi Lithium A	47.01	48.95	46.60	-4.26%	54.58M	aa.aa	07:57:00
Yahua Ind A	18.63	19.63	18.57	-4.66%	48.08M	aa.aa	07:57:00
Sieyuan Electric A	169.60	175.00	169.19	-3.20%	5.89M	aa.aa	08:44:59
Sinoma Science A	49.00	49.67	46.59	-0.87%	58.71M	aa.aa	07:57:00
Suzhou Dongshan A	190.84	196.99	186.30	-1.43%	55.4M	aa.aa	07:57:00
Taiji Computer A	13.49	13.53	13.26	+0.52%	5.84M	aa.aa	07:56:51
Talkweb Info Sys A	25.18	25.30	24.80	+0.40%	19.97M	aa.aa	07:57:00
Tcl Corp A	4.91	4.93	4.83	-0.20%	253.31M	aa.aa	07:57:00
China Railway Materials	2.48	2.48	2.41	+2.91%	53.91M	aa.aa	07:56:57
Guangyu Dev A	7.57	7.60	7.45	+0.67%	12.64M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	9.21	9.32	9.12	-1.50%	67.29M	aa.aa	07:57:00
Tianma Microelec A	6.55	6.56	6.35	+2.18%	18.54M	aa.aa	07:56:57
Huatian Tech A	16.84	17.06	16.00	-0.24%	191.42M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	61.46	61.69	60.20	+0.77%	10.73M	aa.aa	08:44:59
Golden Horse A	16.04	16.17	15.56	+2.30%	20.03M	aa.aa	07:57:00
Tongling Nfm A	6.430	6.650	6.360	-3.02%	263.15M	aa.aa	08:44:59
Wanxiang A	11.18	11.27	10.77	+3.14%	31.89M	aa.aa	07:57:00
Wasu Media Holdings A	6.87	6.87	6.67	+3.00%	8.85M	aa.aa	07:56:57
Weichai Power A	27.02	27.55	26.50	+0.11%	82.15M	aa.aa	08:44:59
Weifu Hi-Tech A	17.51	17.54	17.21	+1.21%	5.02M	aa.aa	07:56:51
Western Securities A	6.58	6.58	6.49	+1.70%	22.47M	aa.aa	07:56:57
CETC Cyberspace Security Tech	13.79	13.82	13.51	+1.47%	7.08M	aa.aa	07:57:00
Guide Infrared A	13.20	13.39	12.76	-1.57%	76.32M	aa.aa	07:57:00
Easyhome New Retail	2.29	2.31	2.24	+2.69%	70.72M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	18.67	18.72	18.31	+1.47%	20.8M	aa.aa	07:57:00
Offcn Education Tech	2.05	2.06	1.98	+2.50%	130.47M	aa.aa	07:57:00
Wuliangye A	71.52	71.80	71.19	+0.06%	18.03M	aa.aa	08:44:59
Wus Circuit A	114.29	118.12	112.22	-1.11%	41.11M	aa.aa	07:57:00
Xcmg Machinery A	8.02	8.03	7.92	+1.01%	52.67M	aa.aa	07:57:00
Xj Goldwind A	18.46	18.62	18.08	+0.87%	79.98M	aa.aa	07:57:00
Tianshan Cemen A	3.71	3.71	3.62	+1.64%	9.29M	aa.aa	07:57:00
Ductile Pipes A	3.64	3.68	3.58	-2.15%	81.3M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	64.58	64.98	62.68	+0.66%	4.12M	aa.aa	07:57:00
Xj Electric A	22.26	22.36	21.82	+1.78%	13.57M	aa.aa	07:57:00
Jereh Oilfield A	141.38	144.05	138.50	-0.77%	11.43M	aa.aa	07:57:00
Yifan Xinfu A	10.00	10.03	9.77	+1.63%	9.08M	aa.aa	07:57:00
Shanjin International Gold	27.80	29.39	27.50	-4.99%	55.88M	aa.aa	07:57:00
Longping Tech A	8.90	9.27	8.60	+2.65%	70.98M	aa.aa	07:57:00
Yunnan Alumin A	26.15	26.35	25.77	-0.53%	43.92M	aa.aa	07:57:00
Yunnan Baiyao A	50.00	50.03	49.49	+1.01%	6.74M	aa.aa	08:44:59
Yunnan Copper A	16.17	16.67	15.83	-2.24%	40.67M	aa.aa	08:44:59
Yn Germanium A	94.23	95.37	90.63	-1.20%	58.53M	aa.aa	07:57:00
Yunnan Tin A	34.90	35.98	34.22	-3.14%	50.32M	aa.aa	08:44:59
Yunnan Xiyi Ind A	18.22	18.82	17.98	+0.89%	14.74M	aa.aa	07:57:00
Zhefu Holding A	4.82	4.86	4.76	-0.82%	51.7M	aa.aa	07:57:00
Crystal Optech A	25.37	25.63	24.08	+0.52%	43.35M	aa.aa	07:57:00
Dahua Tech A	16.18	16.21	15.99	+0.50%	20.59M	aa.aa	07:57:00
Hailiang A	19.10	19.43	18.52	-1.14%	24.91M	aa.aa	07:57:00
Huafon Spandex A	11.20	11.53	11.10	-1.67%	31.57M	aa.aa	07:56:57
STO Express	13.98	14.17	13.94	-0.85%	10.42M	aa.aa	07:57:00
Perfect World	10.98	11.02	10.63	+1.48%	28.83M	aa.aa	07:56:57
Jiuli Metals A	19.60	19.73	19.00	+0.26%	11.16M	aa.aa	07:57:00
Aerospace CH UAV	17.69	17.73	17.40	+1.14%	8.16M	aa.aa	07:57:00
Zhejiang Nhu A	26.32	26.54	26.13	0.00%	24.44M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	26.53	27.09	26.44	-0.15%	35.57M	aa.aa	07:57:00
Zhejiang Semir A	5.88	5.94	5.81	+0.86%	17.54M	aa.aa	07:56:54
Zj Sh Driveline A	35.70	35.93	34.96	+1.33%	10.68M	aa.aa	07:57:00
Zhejiang Supor A	40.79	40.98	40.48	+0.87%	1.37M	aa.aa	07:56:57
Wanfeng Auto A	10.34	10.36	10.09	+1.67%	15.85M	aa.aa	07:56:57
Weixing New Mat A	8.47	8.56	8.36	+0.83%	8.9M	aa.aa	07:56:54
Yinlun Machinery A	41.19	41.79	37.80	+7.27%	23.53M	aa.aa	07:57:00
Broad-Ocean A	6.70	6.72	6.53	-3.46%	65.99M	aa.aa	07:57:00
COFCO Capital Holdings	9.62	9.74	9.35	+3.44%	60.7M	aa.aa	07:57:00
Qixiang Chem A	5.43	5.49	5.23	+2.84%	57.34M	aa.aa	07:57:00
Cs Zoomlion A	7.08	7.11	7.02	+0.14%	28.65M	aa.aa	07:57:00
Zte A	33.43	33.50	32.83	+0.91%	42.92M	aa.aa	07:57:00
China Baoan Group Co Ltd	7.26	7.29	7.17	+0.42%	17.52M	aa.aa	07:56:57
Guosen Securities	9.87	9.89	9.83	+0.41%	12M	aa.aa	07:57:00
Sinomine Resource Exploration	50.36	53.64	49.28	-6.20%	33.43M	aa.aa	07:57:00
Beijing Originwater Technology	3.45	3.47	3.41	+0.58%	36.67M	aa.aa	07:57:00
Beijing Kunlun Tech	40.35	40.71	39.60	-0.47%	40.87M	aa.aa	07:57:00
Mango Excellent Media	14.08	14.12	13.81	+0.72%	11.14M	aa.aa	07:56:57
COL Digital Publishing	22.98	23.20	21.98	+3.19%	38.51M	aa.aa	07:57:00
Ruyi Film Entertainment	8.31	8.33	8.16	+1.22%	37.78M	aa.aa	07:57:00
Shenwan Hongyuan	4.46	4.47	4.43	+0.45%	41.21M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	35.95	36.27	35.13	+0.67%	33.61M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	30.33	30.65	29.23	+2.05%	13.96M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.12	6.16	5.99	+1.33%	23.07M	aa.aa	07:57:00
Suzhou TFC Optical	257.10	264.72	241.80	+3.05%	45.11M	aa.aa	08:44:59
IEIT SYSTEMS	74.11	74.99	71.42	+1.22%	40.09M	aa.aa	08:44:59
Nanjing ESTUN Auto	31.69	32.25	30.57	+2.82%	47.7M	aa.aa	07:57:00
Lens Technology	37.91	39.00	35.79	-0.11%	129.64M	aa.aa	07:57:00
Beijing Ultrapower Software	7.97	7.98	7.81	+1.40%	19.3M	aa.aa	07:57:00
Lepu Medical Tech Beijing	11.98	12.02	11.72	+2.31%	21.84M	aa.aa	07:57:00
Anhui Anke BioTech Group	8.66	8.82	8.26	+2.00%	65.76M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	15.14	15.22	14.90	-0.13%	27.78M	aa.aa	07:57:00
EVE Energy	54.60	55.25	53.96	-2.19%	31.88M	aa.aa	07:57:00
Aier Eye Hospital Group	8.51	8.53	8.31	+2.04%	55.54M	aa.aa	07:57:00
Wangsu Science Tech	15.09	15.19	14.82	-0.72%	132.33M	aa.aa	07:57:00
SIASUN Robot Automation Co	14.45	14.56	14.14	+1.33%	20.48M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	215.50	217.32	212.82	-0.56%	7.49M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	15.78	16.00	15.25	+1.61%	12.71M	aa.aa	07:57:00
Shenzhen Capchem Tech	60.54	62.00	59.19	-2.36%	15.64M	aa.aa	07:57:00
Hubei Dinglong Chemical	72.19	72.75	69.36	-1.94%	24.36M	aa.aa	08:44:59
BlueFocus Communication Group	13.34	13.42	12.92	+1.45%	169.79M	aa.aa	07:57:00
Beijing Easpring Material Tech	40.42	41.68	39.98	-3.00%	13.04M	aa.aa	07:57:00
Wuhu Token Sciences	7.01	7.08	6.72	+0.29%	81.19M	aa.aa	07:57:00
Ningbo Shuanglin Auto Parts	21.49	21.60	19.94	+6.44%	10.83M	aa.aa	07:57:00
Xiamen Changelight	17.94	18.10	17.05	+1.82%	20.96M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	26.00	26.34	24.56	+4.46%	34.32M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	13.07	13.10	12.56	+1.87%	46.93M	aa.aa	07:57:00
Shenzhen Inovance Tech	61.39	61.99	59.50	+5.30%	44.05M	aa.aa	08:44:59
Shenzhen Sunway Communication	59.84	60.59	56.71	+1.56%	35.68M	aa.aa	07:57:00
Walvax BioTech	14.45	14.82	14.10	-3.02%	217.8M	aa.aa	07:57:00
Songcheng Performance Develop	5.91	5.92	5.78	+1.90%	31.64M	aa.aa	08:44:59
By health	9.73	9.73	9.55	+1.46%	7.06M	aa.aa	07:56:57
Beijing Jetsen Tech Co	4.88	4.91	4.76	+2.52%	72.6M	aa.aa	07:56:57
Sunwoda Electronic	17.78	17.94	17.56	-0.67%	26.86M	aa.aa	07:57:00
Ingenic Semiconductor	134.10	134.98	128.51	+0.33%	21.07M	aa.aa	08:44:59
Beijing TRS Information Tech	13.27	13.37	12.93	+0.99%	15.1M	aa.aa	07:57:00
Shanghai Sinyang Semiconductor	86.76	87.77	83.00	-2.41%	9.66M	aa.aa	07:57:00
Beijing Enlight Media	10.87	10.95	10.75	+1.02%	20.79M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	7.09	7.09	6.89	+1.72%	32.84M	aa.aa	07:56:57
Hebei Changshan Biochem Pharma	24.09	24.21	22.80	+3.04%	26.56M	aa.aa	07:57:00
Shandong Sinocera Func Material	63.24	64.67	60.22	-1.34%	68.1M	aa.aa	08:44:59
Leyard Optoelectronic	5.12	5.14	4.97	+1.99%	39.94M	aa.aa	07:56:57
Zhejiang Jingsheng Mech Electric	43.35	43.60	41.84	+0.84%	13.34M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	54.95	55.69	52.79	-1.91%	28.44M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	52.31	52.88	48.63	+6.41%	21.93M	aa.aa	07:56:57
Guangzhou Great Power	60.64	61.99	60.00	-1.91%	13.1M	aa.aa	07:57:00
Range Intelligent Computing Tech	62.67	63.18	60.80	+0.35%	14.2M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	39.50	41.50	38.79	-6.60%	94.91M	aa.aa	07:57:00
CECEP Solar Energy	4.28	4.29	4.23	+0.71%	23.07M	aa.aa	07:57:00
Infore Environment Technology	8.17	8.24	7.95	-0.49%	42.89M	aa.aa	07:57:00
Meinian Onehealth Healthcare	4.67	4.68	4.58	+1.30%	44.53M	aa.aa	07:57:00
GRG Banking Equipment	9.74	9.77	9.45	+2.42%	24.55M	aa.aa	07:57:00
Huaming Power Equipment	19.50	19.77	19.34	-0.10%	8.25M	aa.aa	07:57:00
Sichuan Development Lomon	8.21	8.30	8.12	-0.36%	17.08M	aa.aa	07:57:00
Beijing Venustech	13.27	13.30	13.06	+0.45%	9.67M	aa.aa	07:57:00
Chongqing Fuling Zhacai	11.29	11.33	11.20	+0.89%	7.93M	aa.aa	07:56:48
Kingnet Network	16.550	16.680	16.300	0.00%	39.84M	aa.aa	07:57:00
Roshow Tech	6.14	6.16	5.95	+1.32%	48.16M	aa.aa	07:57:00
Kuang Chi Technologies	28.40	28.58	27.02	+2.09%	16.64M	aa.aa	07:57:00
Sai MicroElectronics	31.03	31.32	29.79	+0.58%	14.41M	aa.aa	07:57:00
Shenzhen Yinghe Tech	20.82	21.63	20.60	-2.07%	19.02M	aa.aa	07:56:57
Beijing New Oriental Star Petro Eng	12.20	12.30	11.75	+1.92%	12.47M	aa.aa	07:57:00
Yongxing Special Stainless Steel	44.63	46.87	44.35	-6.53%	18.9M	aa.aa	07:57:00
Qingdao TGOOD Electric	36.32	36.49	35.43	+0.17%	12.05M	aa.aa	07:57:00
East Money Information	18.93	18.97	18.76	+0.05%	130.12M	aa.aa	08:44:59
Avic Chengdu Aircraft	56.08	56.98	55.90	-1.09%	4.3M	aa.aa	07:57:00
Sungrow Power Supply	109.59	111.00	108.38	-1.71%	23.81M	aa.aa	08:44:59
Jiangsu Hoperun Software	35.61	35.82	34.40	+1.71%	15.68M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	33.42	33.74	32.80	-1.24%	23.24M	aa.aa	07:57:00
All Winner Technology Co Ltd	30.70	30.82	29.75	+0.66%	24.46M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	3.52	3.54	3.42	+2.33%	74.91M	aa.aa	07:57:00
Shenzhen Forms Syntron Info	24.02	24.29	22.36	+4.48%	73.12M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.55	4.57	4.50	+1.34%	21.66M	aa.aa	07:57:00
Unisplendour Corp Ltd	35.10	35.34	33.96	+1.77%	105.51M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	4.69	4.71	4.62	+1.08%	11.43M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2.97	2.97	2.92	+1.37%	95.56M	aa.aa	07:56:57
Pantum Tech	17.11	17.17	16.43	+2.15%	7.39M	aa.aa	07:56:54
Shannon Semiconductor Technology	153.74	155.43	147.20	+0.48%	14.81M	aa.aa	07:57:00
Victory Giant Tech	244.99	249.55	237.10	0.00%	21.03M	aa.aa	07:57:00
Chengdu Kanghong Pharma	20.45	20.56	20.30	-0.15%	4.46M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	62.77	63.11	60.11	-0.74%	5.24M	aa.aa	07:56:57
GCL System	2.74	2.76	2.61	-1.44%	521.04M	aa.aa	08:44:59
China Merchants Shekou	7.19	7.28	7.11	-0.69%	83.54M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	46.90	48.95	46.16	-3.76%	6.9M	aa.aa	07:57:00
Yankershop Food	45.30	45.50	43.88	+2.61%	3.43M	aa.aa	07:56:57
Shenzhen Kangtai Bio	12.95	13.10	12.37	+2.62%	36.91M	aa.aa	07:57:00
Advanced Fiber Resources Zhuhai	290.67	295.61	283.00	-2.78%	7.84M	aa.aa	07:57:00
Jiangsu Jiejie Microelectronics	29.59	30.20	28.52	-0.77%	28.24M	aa.aa	07:57:00
Yealink Network Tech	40.88	42.73	40.78	-3.08%	15.53M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	263.62	269.14	253.00	-2.76%	18.24M	aa.aa	08:44:59
Shanghai Huace Navigation	27.26	27.36	26.91	+1.04%	4.85M	aa.aa	07:56:57
Fibocom Wireless	18.69	18.85	18.24	+0.21%	7.21M	aa.aa	07:56:57
Jiangsu Leili Motor	24.14	24.27	23.29	+2.72%	5.36M	aa.aa	07:56:57
SG Micro	114.86	115.81	108.36	+3.36%	10.4M	aa.aa	08:44:59
Konfoong Materials	235.50	238.98	224.00	-5.95%	19.58M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25.13	25.46	24.56	-0.48%	6.98M	aa.aa	07:56:57
Shenzhen Kedali Industry	177.10	184.14	177.07	-3.65%	3.52M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	121.32	122.79	115.76	+1.23%	20.23M	aa.aa	08:44:59
GCL Energy Technology	15.88	17.12	15.74	+1.99%	192.97M	aa.aa	07:57:00
Giant Network	26.71	27.40	26.32	+0.19%	69.65M	aa.aa	07:57:00
Zhejiang Century Huatong	14.09	14.10	13.66	+2.17%	77.64M	aa.aa	07:57:00
Shandong Zhongji Electrical	846.00	871.91	837.12	-2.78%	29.36M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	23.73	23.87	22.86	+2.02%	10.64M	aa.aa	07:56:57
Yangzhou Yangjie Electronic	93.25	95.55	89.68	-4.65%	21.68M	aa.aa	08:44:59
Beijing Sinnet Tech	12.15	12.22	11.99	+0.25%	26.19M	aa.aa	07:57:00
Canmax Tech	62.13	66.20	61.46	-7.59%	47.54M	aa.aa	07:57:00
Hubei Feilihua Quartz Glass	83.14	84.96	81.05	-1.01%	14.16M	aa.aa	07:57:00
Chaozhou Three-circle	109.10	110.76	103.45	+0.15%	37.69M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.49	18.56	18.18	+0.71%	4.59M	aa.aa	07:56:57
Mianyang Fulin Machining	15.70	16.00	15.50	-2.18%	26.49M	aa.aa	07:57:00
Thunder Software Tech	56.35	56.63	55.05	+1.20%	6.5M	aa.aa	07:57:00
Guangdong Wens Foodstuff	14.14	14.15	13.60	+3.51%	71.67M	aa.aa	07:56:57
Eoptolink Tech	400.87	413.02	395.00	-2.70%	35.03M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	50.27	50.53	49.62	+0.78%	3.91M	aa.aa	08:44:59
First Capital Securities A	6.37	6.38	6.31	+0.63%	28.75M	aa.aa	07:57:00
Jafron Biomedical	15.87	15.88	15.51	+1.99%	5.24M	aa.aa	07:56:54
Yunnan Chuangxin New Material	53.82	55.91	52.76	-3.72%	21.33M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	172.23	172.23	154.20	+10.00%	17M	aa.aa	07:56:57
Shenzhen Envicool Tech	60.23	60.23	53.01	+10.01%	96.48M	aa.aa	07:57:00
EverProX Tech	196.23	200.52	185.67	-1.36%	15.13M	aa.aa	08:44:59
Betta Pharma	49.18	49.78	47.69	+1.34%	15.66M	aa.aa	08:44:59
Wuhan Jingce Electronic	206.27	211.88	197.00	-3.48%	8.9M	aa.aa	07:57:00
Shenzhen Senior Tech Material	14.37	14.58	13.77	+2.06%	51.57M	aa.aa	07:57:00
T&S Communications	201.80	206.60	195.80	-0.54%	20.25M	aa.aa	07:57:00
Shenyang Xingqi Pharma	39.58	39.68	38.32	+2.75%	5.53M	aa.aa	08:44:59
Goke Microelectronics	157.43	158.98	149.75	-0.71%	6.94M	aa.aa	07:57:00
BGI Genomics	40.65	42.20	40.39	-2.98%	13.35M	aa.aa	07:57:00
Shandong Intco Medical	52.10	52.23	49.12	+8.32%	23.86M	aa.aa	08:44:59
Electric Connector	51.19	52.72	49.01	+1.97%	28.02M	aa.aa	07:57:00
Longshine Tech	9.38	9.42	9.11	+2.07%	15.98M	aa.aa	07:56:57
Guizhou Chanhen Chemical	32.13	33.36	32.00	-2.67%	6.91M	aa.aa	07:56:54
Weihai Guangwei Composites	23.29	23.62	22.51	-2.92%	16.23M	aa.aa	07:57:00
Double Medical Tech	45.83	45.98	44.90	+0.70%	2.03M	aa.aa	07:57:00
Foryou	27.41	29.80	27.22	-2.91%	35.06M	aa.aa	07:57:00
Zhejiang Changsheng A	55.92	56.20	55.06	+1.09%	5.41M	aa.aa	07:57:00
Zhuzhou Hongda A	51.49	52.28	49.05	-1.55%	8.85M	aa.aa	07:57:00
Merchant Express A	9.65	9.75	9.35	+3.88%	39.04M	aa.aa	07:57:00
Shennan Circuits A	341.00	346.50	332.00	-0.77%	7.61M	aa.aa	07:57:00
Huizhou Desay A	85.99	86.40	84.31	-0.69%	4.44M	aa.aa	07:56:57
DBG Tech A	19.71	19.80	18.90	+0.66%	14.6M	aa.aa	07:57:00
Xiamen Intretech A	22.52	22.70	21.57	+1.58%	9.38M	aa.aa	07:57:00
Huaxi Securities A	8.28	8.35	8.23	+0.61%	13.48M	aa.aa	07:56:57
Sangfor Tech A	116.93	119.23	113.30	+0.17%	16.24M	aa.aa	08:44:59
Amperex Tech A	376.73	391.15	376.06	-2.88%	26.06M	aa.aa	08:44:59
Shenzhen SC New Energy A	56.63	57.00	54.55	+0.60%	6.91M	aa.aa	07:56:57
Wuhan Raycus Fiber A	35.76	36.24	34.03	+0.96%	11.85M	aa.aa	07:57:00
Avary	87.42	89.38	84.88	-0.60%	16.5M	aa.aa	07:57:00
China Great Wall	7.99	7.99	7.94	+0.50%	13.53M	aa.aa	07:56:57
Jl Mag Rare-Earth	27.07	28.00	26.74	-2.31%	19.93M	aa.aa	07:56:57
Shenzhen Mindray Bio-Medical	162.07	162.66	158.03	+2.14%	11.85M	aa.aa	07:57:00
Yusys Tech	15.59	15.70	15.00	+2.84%	13.86M	aa.aa	07:57:00
Suzhou Maxwell	211.50	212.93	194.34	+4.85%	12.47M	aa.aa	07:57:00
Bank Qingdao	5.90	6.02	5.88	-1.67%	39.85M	aa.aa	07:57:00
RoboTechnik Intelligent	492.80	501.76	478.40	-0.73%	5.01M	aa.aa	07:57:00
ChinaLin Securities	13.80	13.91	13.68	-0.65%	6.61M	aa.aa	07:57:00
Pharmaron Beijing	46.42	46.96	43.75	+3.48%	74.83M	aa.aa	07:57:00
Jiangsu Lihua Animal	18.80	18.85	18.18	+2.12%	6.7M	aa.aa	07:57:00
Qingdao Rural	2.94	2.97	2.92	-0.34%	68.05M	aa.aa	07:57:00
Ningbo Ginlong Tech	61.72	62.40	60.01	-1.48%	7.77M	aa.aa	07:56:57
CSPC Innovation	44.35	44.70	42.64	-1.97%	31.3M	aa.aa	07:57:00
Lakala Payment	16.00	16.28	14.95	+5.61%	97.23M	aa.aa	08:44:59
Sinofibers Technology	22.46	22.62	21.98	+0.27%	4.53M	aa.aa	07:56:57
Wuhan DR Laser	111.25	116.91	108.20	-5.65%	8.55M	aa.aa	08:44:59
Xi An Triangle Defens	20.90	21.00	20.16	+2.20%	7.5M	aa.aa	07:57:00
Qingdao Huicheng Environmental	66.31	66.73	65.25	-0.29%	4.41M	aa.aa	07:56:57
Maxscend Microelectronics	75.85	76.39	72.27	+1.74%	9.28M	aa.aa	08:44:59
Bank of Suzhou	8.61	8.85	8.58	-1.03%	27.62M	aa.aa	07:56:57
CGN	3.96	3.98	3.88	+2.06%	136.45M	aa.aa	07:57:00
Beijing Compass	79.84	80.80	79.28	-0.52%	8.81M	aa.aa	07:57:00
Poco Holding	75.22	75.80	71.27	+1.26%	9.11M	aa.aa	07:57:00
Sichuan Anning Iron	26.06	26.12	25.68	+0.15%	2.07M	aa.aa	07:57:00
New Industries	51.41	52.22	50.81	-0.12%	5.13M	aa.aa	07:56:57
Sharetronic Data	237.93	241.57	231.99	-1.19%	10.35M	aa.aa	07:57:00
Anker Innovations	122.05	122.59	115.44	+5.74%	4.1M	aa.aa	07:57:00
Shenzhen Honor	209.95	214.97	193.19	+3.42%	6.92M	aa.aa	07:57:00
Qingdao Sentury	14.38	14.49	14.07	+1.91%	14.75M	aa.aa	07:57:00
Winner Medical	29.84	29.84	28.92	+4.74%	4.65M	aa.aa	07:56:57
Imeik	93.35	93.69	91.37	+2.13%	2.95M	aa.aa	07:56:57
Arawana	25.41	25.44	24.72	+2.54%	11.1M	aa.aa	07:57:00
Xinxiang Richful Lube	25.37	25.46	25.08	+0.44%	2.9M	aa.aa	07:57:00
Levima Advanced Materials	19.80	20.18	19.60	-2.22%	8.58M	aa.aa	07:57:00
Henzhen Zhaowei Machinery	72.78	72.78	65.50	+10.01%	5.98M	aa.aa	08:44:59
CNGR Advanced	40.12	42.15	39.98	+0.30%	19.21M	aa.aa	07:57:00
Hebei Sinopack	127.72	131.89	124.95	-5.11%	11.44M	aa.aa	07:57:00
Southern Power Grid	5.69	6.13	5.67	-0.70%	145.84M	aa.aa	08:44:59
Ningbo Zhenyu Technology Co	95.07	97.04	93.40	-2.65%	4.47M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	33.19	33.21	32.04	+6.89%	13.78M	aa.aa	07:57:00
Fujian Wanchen Biotechnology Co	189.01	212.01	184.45	-6.85%	4.82M	aa.aa	08:44:59
Huali Industrial Group Co	34.04	34.93	33.03	+2.72%	3.93M	aa.aa	07:57:00
Inner Mongolia Dazhong Mining Co	26.16	27.75	25.80	-6.14%	27.15M	aa.aa	07:57:00
CIMC Vehicles Group Co	8.30	8.35	7.83	+0.48%	25.55M	aa.aa	07:57:00
Dongguan Yiheda Automation Co	25.90	26.15	25.10	+4.90%	14.98M	aa.aa	07:56:57
China Railway Special Cargo Logistics	3.55	3.56	3.49	+1.43%	7.1M	aa.aa	07:57:00
Jiangsu Haili Wind Power Equipment Technology	41.15	41.31	40.37	+0.37%	1.62M	aa.aa	07:56:51
Hui Lyu Ecological Technologys	38.13	38.70	36.50	-2.58%	35.33M	aa.aa	07:57:00
China Longyuan Power	15.70	15.78	15.67	-0.13%	3.41M	aa.aa	07:57:00
Anhui Tongguan Copper Foil	110.53	111.80	106.00	-0.52%	23.86M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	269.18	275.60	255.08	+0.82%	3.01M	aa.aa	07:56:57
iSoftStone Information Technology	37.29	37.91	36.40	+1.75%	16M	aa.aa	07:57:00
Ganzhou Tengyuan Cobalt New	44.80	46.00	44.06	-3.07%	8.53M	aa.aa	07:56:57
Shenzhen Techwinsemi Tech	397.03	406.85	386.15	-0.83%	10.53M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	16.03	16.35	15.76	-2.49%	13.98M	aa.aa	07:56:57
Empyrean Technology	92.40	92.86	89.01	+1.26%	4.53M	aa.aa	07:56:57
Semitronix	72.31	73.30	69.00	-0.97%	4.07M	aa.aa	08:44:59
Shenzhen Longsys Electronics	369.66	372.65	353.88	+1.30%	9.57M	aa.aa	08:44:59
Easy Click Worldwide Network	34.36	35.00	33.36	-1.55%	38.92M	aa.aa	07:57:00
Linktel Technologies	304.00	306.00	284.00	+0.01%	9.15M	aa.aa	07:57:00
Hydsoft Technology	38.73	39.10	36.94	+3.14%	9.71M	aa.aa	07:57:00
Huaxia Eye Hospital	16.24	16.24	15.74	+2.66%	3.97M	aa.aa	07:56:57
Ruijie Networks	115.70	118.00	111.10	-0.17%	13.94M	aa.aa	07:56:57
Guangdong Dtech Technology	392.55	404.40	386.01	-0.12%	2.82M	aa.aa	07:57:00
Yili Chuanning Biotechnology	8.86	8.90	8.51	+2.78%	14.84M	aa.aa	07:56:57
Ferrotec An Hui Technology	35.08	35.40	33.50	-2.28%	16.84M	aa.aa	07:57:00
Hunan Yuneng New Energy Battery	62.48	65.65	61.81	-5.33%	22.29M	aa.aa	07:57:00
Zhejiang Taotao Vehicles	241.30	244.87	238.08	-0.61%	626.5K	aa.aa	07:56:54
Shaanxi Energy Investment	9.43	9.54	9.35	+0.53%	18.87M	aa.aa	07:56:57
Shenzhen CECport Technologies	22.54	22.72	21.56	+1.30%	16.51M	aa.aa	07:57:00
Gambol Pet	38.97	39.11	37.71	+3.18%	4.08M	aa.aa	07:56:57
Jiujiang Defu Technology	81.10	82.88	77.00	-0.94%	37.26M	aa.aa	07:57:00
Zhejiang Sling Automobile Bearing	85.80	86.87	82.65	-1.24%	7.41M	aa.aa	07:56:57
Chongqing Polycomp International	30.13	30.94	28.87	+0.13%	105.87M	aa.aa	07:57:00
XiAn NovaStar Tech	140.65	142.13	138.11	+1.08%	809.17K	aa.aa	07:57:00
SigmaStar Technology	114.28	115.33	108.71	-0.03%	10.8M	aa.aa	07:57:00
Delton Technology Guangzhou	151.10	154.68	145.31	+1.00%	5.33M	aa.aa	07:57:00
Ugreen	55.10	56.00	51.39	+12.56%	8.59M	aa.aa	08:44:59
Suzhou Kematek	99.34	101.56	94.24	-3.46%	11.91M	aa.aa	07:57:00
Suzhou Tianmai Thermal Technology	258.62	266.87	242.24	+2.64%	2.19M	aa.aa	07:56:57
Air China Cargo	4.15	4.15	4.08	+1.47%	18.26M	aa.aa	07:57:00
Hanshow Technology	42.62	43.20	41.75	+0.07%	5.08M	aa.aa	07:57:00
Higold	38.47	38.50	37.21	+0.95%	1.85M	aa.aa	07:57:00
Suzhou Inovance Automotive	15.32	15.60	14.66	-6.76%	11.13M	aa.aa	08:44:59
MarcoPolo Holdings	15.36	15.43	15.12	+1.19%	2.3M	aa.aa	08:44:59
China National Uranium	68.93	69.61	67.08	-0.96%	8.95M	aa.aa	07:57:00

FAQ

Q

NSE 30

8,763.20

0.00

0.00%

NSE All Share

239,085.17

0.00

0.00%

US 30

53,680.00

+263.0

+0.49%

US 500

7,689.50

+36.5

+0.48%

FTSE 100

10,869.53

+15.21

+0.14%

DAX

26,327.18

+208.19

+0.80%

South Africa Top 40

109,438.16

+48.55

+0.04%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	779.00	0.00%
Aradel Holdings	1,374.20	0.00%
Initiates	25.70	0.00%
Access Holdings	27.50	0.00%
Zenith Bank	122.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	376.00	+42.17%	534.56
Aa Aaaaaaa A	376.00	+42.17%	534.56
A A Aaa A Aa	21.400	+38.45%	29.628
Aaaaaaaaaaaaaa	21.400	+38.45%	29.628
Aa Aaaaaaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaa Aa	2,840.00	+30.27%	3,699.67
Aaaaa Aaaaaaa Aa	17.150	+26.35%	21.669

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	376.00	+42.17%	534.56
Aa Aaaaaaa A	376.00	+42.17%	534.56
A A Aaa A Aa	21.400	+38.45%	29.628
Aaaaaaaaaaaaaa	21.400	+38.45%	29.628
Aa Aaaaaaaaaaa	2,840.00	+30.27%	3,699.67
Aaaaaaa Aa	2,840.00	+30.27%	3,699.67
Aaaaa Aaaaaaa Aa	17.150	+26.35%	21.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A