SZSE Component (SZI)

Shenzhen

Currency in CNY

10,540.00

+5.42(+0.05%)

Delayed Data·05:27:54

Day's Range

10,480.72

10,540.40

52 wk Range

7,908.52

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	47.72	48.43	47.28	-0.50%	11.83M	aa.aa	04:30:00
Wenergy A	7.16	7.20	7.07	+1.27%	31.14M	aa.aa	04:29:57
Andon Health A	36.59	36.79	36.52	-0.03%	2.74M	aa.aa	04:29:51
Angang Steel A	2.50	2.54	2.46	+1.22%	48.93M	aa.aa	04:30:00
Gujing Distill A	133.90	134.93	133.50	-0.02%	1.12M	aa.aa	04:29:57
Honglu Steel Con A	17.68	17.75	17.31	+2.20%	4.28M	aa.aa	04:29:57
Jinhe Industrial A	23.41	23.70	23.31	-0.93%	3.61M	aa.aa	04:30:00
Anhui Zhongding A	17.12	17.25	16.98	-1.21%	14.88M	aa.aa	04:29:57
Apeloa A	14.44	14.51	14.35	+0.35%	6.58M	aa.aa	04:29:54
Aecc Aero Engine Control	20.31	20.40	20.00	0.00%	6.47M	aa.aa	04:30:00
Avic Aircraft A	27.02	27.18	26.81	+0.33%	11.23M	aa.aa	04:30:00
China Merchants Property Operation Service	11.82	11.87	11.76	-0.17%	2.09M	aa.aa	04:29:48
Bank Of Ningbo A	28.53	28.61	28.16	+1.03%	15.08M	aa.aa	04:30:00
Beibuwan Port A	8.29	8.34	8.28	+0.24%	10.81M	aa.aa	04:29:51
Beijing Bdstar A	28.10	28.30	27.82	-0.74%	5.5M	aa.aa	04:30:00
Dabeinong Tech A	4.07	4.09	4.06	-0.25%	31.16M	aa.aa	04:30:00
New Material A	26.85	26.93	26.59	+0.49%	3.28M	aa.aa	04:30:00
Oriental Yuhong A	10.94	11.12	10.90	-1.17%	21.57M	aa.aa	04:29:57
NAURA Technology	334.01	334.48	326.01	+1.78%	3.37M	aa.aa	04:30:00
Shiji Info Tech A	8.51	8.56	8.37	0.00%	8.41M	aa.aa	04:30:00
Shougang A	4.05	4.12	3.87	+5.20%	86.28M	aa.aa	04:30:00
Yanjing Brewery A	12.68	12.85	12.65	-1.17%	7.25M	aa.aa	04:29:57
Zhongk Sanhuan A	11.48	11.62	11.40	-1.29%	13.03M	aa.aa	04:29:54
Boe Technology A	4.01	4.02	4.00	-0.25%	136.65M	aa.aa	04:30:00
Bohai Leasing A	3.33	3.34	3.31	0.00%	23.71M	aa.aa	04:30:00
BYD A	332.20	332.62	329.77	-0.71%	5.07M	aa.aa	04:30:00
Castech Inc A	33.20	33.67	32.99	-1.16%	4.23M	aa.aa	04:30:00
Changchun High A	105.48	110.50	105.00	-0.61%	11M	aa.aa	04:30:00
Changjiang Sec A	6.94	6.96	6.86	+0.14%	27.19M	aa.aa	04:30:00
Cd Hi-Tech Dev A	41.77	42.00	41.40	-0.31%	1.9M	aa.aa	04:29:51
Xingrong Invest A	7.37	7.50	7.23	+1.80%	23.64M	aa.aa	04:29:54
Hunan Gold Corp	17.87	18.06	17.71	-1.87%	22.18M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.24	39.29	39.00	0.00%	3.51M	aa.aa	04:30:00
Great Wall Com A	14.40	14.43	14.31	-0.35%	19.75M	aa.aa	04:30:00
Intl Container A	8.03	8.10	8.00	-0.99%	33.71M	aa.aa	04:30:00
Guanlu A	34.98	35.50	34.68	-1.82%	16.46M	aa.aa	04:30:00
National Accord A	25.06	25.11	24.98	+0.04%	1.4M	aa.aa	04:29:54
Cr Sanjiu A	31.07	31.23	30.97	-0.42%	3.51M	aa.aa	04:29:54
Surekam A	9.30	9.31	9.11	+0.98%	9.79M	aa.aa	04:30:00
Tungsten A	12.32	12.45	11.83	+2.67%	35.34M	aa.aa	04:30:00
China Vanke A	6.43	6.52	6.41	-0.46%	40.56M	aa.aa	04:29:57
Zhenhua Tech A	48.99	50.05	48.70	-1.94%	7.33M	aa.aa	04:29:57
Addsino	8.10	8.15	8.02	-0.74%	18.65M	aa.aa	04:30:00
Changan Auto A	12.66	12.71	12.62	-0.47%	23.22M	aa.aa	04:30:00
Zongshen Power A	23.06	23.31	22.90	-1.87%	36.82M	aa.aa	04:30:00
Citic Helicop A	21.30	21.66	21.12	-1.89%	11.17M	aa.aa	04:30:00
Sinotruk Jinan Truck	18.00	18.10	17.88	+0.28%	2.76M	aa.aa	04:29:57
Cnnc Hua Yuan A	4.15	4.19	4.14	-0.48%	16.7M	aa.aa	04:29:48
Dajin Heavy Ind A	33.32	34.49	33.13	-3.36%	9.81M	aa.aa	04:30:00
CITIC Pacific Special Steel	12.41	12.50	12.13	+1.97%	18.04M	aa.aa	04:30:00
Dhc Software A	9.45	9.49	9.30	+0.11%	30.55M	aa.aa	04:30:00
Techo Telecom A	13.86	13.90	13.20	+3.59%	46.04M	aa.aa	04:30:00
Dfd Chemical A	12.06	12.19	12.00	-1.31%	9.39M	aa.aa	04:29:51
Dongfang Elect A	10.29	10.33	10.25	-0.19%	5M	aa.aa	04:29:57
Asia Potash International Investment Guangzhou	30.18	30.62	29.73	-1.47%	7.19M	aa.aa	04:30:00
Eternal Asia A	4.52	4.54	4.49	-0.44%	14.92M	aa.aa	04:30:00
Hangjin Technology	22.00	22.14	21.80	+0.32%	8.48M	aa.aa	04:30:00
Faw Car A	6.96	6.98	6.92	+0.14%	5.94M	aa.aa	04:30:00
Newland A	32.11	32.22	31.16	+1.20%	13.35M	aa.aa	04:30:00
Fj Sunner Deve A	14.82	14.90	14.64	+0.68%	5.15M	aa.aa	04:29:54
Gansu Jingyuan A	2.530	2.550	2.510	+0.40%	26.88M	aa.aa	04:29:42
Cetc Potevio Science Tech	23.05	23.27	22.75	+0.22%	4.24M	aa.aa	04:29:54
Gepic Energy Development A	6.52	6.59	6.44	+1.09%	24.98M	aa.aa	04:29:57
Gf Securities A	16.89	16.98	16.73	+0.66%	19.7M	aa.aa	04:29:57
Glodon Software A	13.18	13.25	13.11	-0.23%	6.32M	aa.aa	04:29:57
Goertek A	23.31	23.56	23.11	-1.65%	41.54M	aa.aa	04:30:00
Gree Electric A	46.65	46.75	46.30	+0.26%	10.02M	aa.aa	04:30:00
Guangdong Elec A	4.66	4.69	4.57	+1.30%	45.27M	aa.aa	04:30:00
Fenghua Adv A	13.77	13.81	13.68	-0.22%	4.58M	aa.aa	04:29:54
Haid Group A	60.05	60.24	58.72	+0.27%	2.86M	aa.aa	04:30:00
Guangdong Hongda Blasting A	32.95	33.20	32.44	-0.66%	3.96M	aa.aa	04:30:00
Guosheng Financial Holding	14.67	14.88	14.39	-0.48%	59.1M	aa.aa	04:30:00
Gd Hydropower A	3.54	3.55	3.52	+0.28%	11.04M	aa.aa	04:29:57
Gd Express Dev A	13.35	13.48	13.22	+1.14%	8.79M	aa.aa	04:30:00
Shenzhen Chengxin Lithium	12.74	12.98	12.67	-2.15%	12.57M	aa.aa	04:30:00
Guangdong Xinbao A	14.55	14.80	14.47	-0.75%	6.04M	aa.aa	04:29:51
Liugong A	9.84	9.96	9.67	+1.03%	25.95M	aa.aa	04:30:00
Gz Friendship A	6.64	6.67	6.55	+0.45%	15.1M	aa.aa	04:29:57
Haige Communicat A	13.13	13.25	12.99	-1.06%	56.94M	aa.aa	04:30:00
Tinci Materials A	18.77	18.92	18.52	-0.95%	27.41M	aa.aa	04:29:57
Zhujiang Brewery A	11.12	11.19	11.07	-0.63%	2.99M	aa.aa	04:29:57
Space Appliance A	49.64	50.06	49.18	-0.50%	2.25M	aa.aa	04:29:51
CHN Energy Changyuan Electric Power	4.69	4.75	4.60	+1.30%	60.95M	aa.aa	04:30:00
Guoyuan Sec A	7.89	7.93	7.83	+0.25%	16.15M	aa.aa	04:29:54
Hainan Haide A	6.05	6.08	5.84	+2.72%	15.41M	aa.aa	04:30:00
Strait Shipping A	6.47	6.63	6.41	+0.31%	18.44M	aa.aa	04:30:00
Binjiang Re A	9.35	9.47	9.33	-0.64%	16.42M	aa.aa	04:29:57
Great Star Ind A	26.86	27.20	26.50	-1.18%	11.93M	aa.aa	04:30:00
Hz Hangyang A	20.09	20.50	19.71	+2.29%	12.65M	aa.aa	04:30:00
Hik Vision Digi A	27.74	27.79	27.59	+0.11%	12.72M	aa.aa	04:30:00
Robam Appliances A	18.94	19.01	18.88	-0.21%	1.66M	aa.aa	04:29:57
Han'S Laser Tech A	24.29	24.45	24.17	-0.94%	7.2M	aa.aa	04:29:51
Harbin Boshi Automation A	15.50	15.69	15.43	+0.39%	9.27M	aa.aa	04:29:48
HBIS	2.320	2.340	2.280	+1.31%	119.46M	aa.aa	04:30:00
Focus Media Information Technology	7.19	7.20	7.14	+0.28%	42.41M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	16.57	16.66	16.41	0.00%	2.09M	aa.aa	04:29:48
LB	16.50	16.67	16.49	-0.60%	4.66M	aa.aa	04:30:00
Shen Huo A	17.29	17.36	17.11	-0.06%	14.89M	aa.aa	04:30:00
Shuanghui Dev A	24.59	24.65	24.48	+0.25%	3.69M	aa.aa	04:29:42
Dmegc Magnetics A	14.09	14.38	14.01	-1.40%	14.58M	aa.aa	04:29:51
Hengyi Petrochem A	5.88	5.91	5.88	-0.34%	4.35M	aa.aa	04:29:57
Hisense Kelon A	25.97	26.13	25.44	+2.12%	21.63M	aa.aa	04:29:57
Huadong Med A	40.93	40.98	40.21	+1.41%	6.71M	aa.aa	04:30:00
Huagong A	45.44	46.10	45.03	-0.76%	11.13M	aa.aa	04:30:00
Hualan Biolog A	15.84	15.92	15.80	-0.25%	5.07M	aa.aa	04:30:00
YONFER Agricultural Tech	13.84	13.96	13.78	-0.86%	3.7M	aa.aa	04:30:00
Yihua Chem A	11.810	11.870	11.780	-0.51%	8.84M	aa.aa	04:30:00
North Industries Red Arrow	20.62	20.66	20.29	-0.34%	44.96M	aa.aa	04:30:00
Nanling Ind A	12.46	12.61	12.43	-0.80%	2.78M	aa.aa	04:29:51
Valin Steel A	5.09	5.18	4.95	+3.67%	154.83M	aa.aa	04:30:00
Huolinhe Coal A	20.17	20.30	20.00	+0.65%	3.02M	aa.aa	04:29:54
Iflytek A	47.02	47.08	46.55	0.00%	8.44M	aa.aa	04:30:00
Yuanxing Energy A	4.820	4.860	4.810	-0.21%	10.79M	aa.aa	04:30:00
Aucksun A	13.50	13.68	13.20	+1.73%	37.49M	aa.aa	04:30:00
Gotion High tech	30.81	30.86	30.14	-1.19%	51.02M	aa.aa	04:30:00
Jiangsu Guotai A	7.28	7.32	7.25	-0.41%	4.04M	aa.aa	04:29:48
Nhwa Pharma A	21.23	21.29	21.09	+0.28%	5.1M	aa.aa	04:30:00
Wujiang Silk A	8.42	8.56	8.40	-1.17%	7.28M	aa.aa	04:29:48
Yanghe Brewery A	65.09	65.39	64.91	-0.18%	2.11M	aa.aa	04:29:57
Yoke Technology A	53.04	53.95	52.78	-1.87%	4.65M	aa.aa	04:29:57
Yuyue Medical A	35.76	36.28	35.61	-0.45%	3.71M	aa.aa	04:30:00
Ganfeng Lithium A	34.41	34.99	34.26	-2.02%	18.29M	aa.aa	04:30:00
Jx Sp Elec Motor A	7.16	7.28	7.14	-1.92%	17.61M	aa.aa	04:29:48
Guocheng Mining	13.14	13.24	13.02	-1.13%	3.27M	aa.aa	04:29:36
Aodong A	17.11	17.15	16.97	+0.35%	5.2M	aa.aa	04:29:54
Jilin Power A	5.15	5.17	5.10	+0.78%	24.76M	aa.aa	04:29:45
CNPC Capital	7.40	7.43	7.26	+1.09%	75.68M	aa.aa	04:30:00
Zangge Holding	43.11	43.39	42.30	-0.76%	6.23M	aa.aa	04:30:00
Jiugui Liquor A	44.93	46.42	44.80	-1.36%	6.95M	aa.aa	04:30:00
Jizhong Energy A	5.79	5.82	5.77	+0.17%	10.12M	aa.aa	04:30:00
Lingyi iTech Guangdong	9.15	9.27	9.07	-1.93%	115.54M	aa.aa	04:29:57
Leo Group A	3.38	3.40	3.36	-0.59%	66.91M	aa.aa	04:30:00
Livzon Pharm A	36.17	36.40	35.81	-0.22%	5.1M	aa.aa	04:30:00
Luxi A	10.32	10.40	10.31	-0.67%	9.88M	aa.aa	04:29:51
Luxshare Precision A	35.38	35.57	35.25	-1.09%	52.52M	aa.aa	04:30:00
Lao Jiao A	113.08	113.32	112.50	+0.16%	2.91M	aa.aa	04:30:00
S.F. Holding Co	48.10	48.26	47.34	+1.37%	9.97M	aa.aa	04:30:00
Midea Group A	73.21	73.30	72.60	+0.44%	9.9M	aa.aa	04:30:00
Muyuan Foodstuff A	43.60	43.67	42.97	+0.51%	15.94M	aa.aa	04:30:00
North Copper Shanxi	11.700	12.220	11.470	-5.65%	143.12M	aa.aa	04:30:00
TongFu Microelectronics	25.18	25.37	25.00	-0.83%	13.4M	aa.aa	04:30:00
Jianghai Capacitor A	21.60	21.60	20.63	+3.75%	30.56M	aa.aa	04:30:00
Navinfo A	8.32	8.37	8.26	-0.36%	11.24M	aa.aa	04:29:48
New Hope Liuhe A	9.47	9.51	9.43	+0.11%	13.31M	aa.aa	04:29:51
Ningbo Huaxiang A	18.77	18.84	18.08	+1.62%	15.89M	aa.aa	04:29:51
YUNDA Holding	6.75	6.79	6.72	+0.30%	15.47M	aa.aa	04:29:57
Northeast Sec A	7.66	7.69	7.58	+0.26%	10.85M	aa.aa	04:29:54
Org Packaging A	5.94	5.99	5.92	-0.34%	10.54M	aa.aa	04:29:54
Oriental Energy A	9.46	9.67	9.45	-2.27%	6.58M	aa.aa	04:29:57
Pgvt A	2.610	2.620	2.590	+0.39%	42.97M	aa.aa	04:29:57
Ping An Bank A	12.56	12.59	12.30	+1.70%	94.33M	aa.aa	04:30:00
Chacha Food	21.44	21.55	21.37	-0.51%	2.56M	aa.aa	04:30:00
Hanhe Cable A	3.42	3.46	3.41	-0.58%	13.08M	aa.aa	04:29:51
Qinghai Saltlake A	17.39	17.64	17.36	-1.70%	22.78M	aa.aa	04:29:57
JA Solar Technology	10.44	10.75	10.33	-0.95%	66M	aa.aa	04:30:00
Rongsheng A	8.50	8.58	8.47	-0.35%	10.5M	aa.aa	04:29:42
Jiangsu Guoxin	7.46	7.48	7.41	+0.54%	8.04M	aa.aa	04:29:57
Sealand Securiti A	4.08	4.11	4.04	0.00%	69.17M	aa.aa	04:29:57
Shaanxi Trust A	3.57	3.58	3.53	+0.56%	32.01M	aa.aa	04:30:00
Dong-E E-Jiao A	51.10	51.14	50.89	0.00%	1.92M	aa.aa	04:29:51
Sun Paper A	13.60	13.66	13.58	0.00%	5.81M	aa.aa	04:29:54
Himile Mechanicl A	59.03	59.82	58.45	+0.73%	1.91M	aa.aa	04:29:54
Humon Smelting A	11.84	11.96	11.72	-1.33%	13M	aa.aa	04:30:00
Shanghai Bairun A	24.95	24.98	24.60	+0.20%	4.18M	aa.aa	04:29:54
Shanghai 2345 Network Holding	5.50	5.57	5.49	+0.92%	121.28M	aa.aa	04:30:00
Raas Blood A	6.86	6.88	6.84	-0.15%	12.49M	aa.aa	04:30:00
Meijin Energy A	4.37	4.42	4.36	-0.46%	23.09M	aa.aa	04:29:57
Shanxi Security A	5.85	5.87	5.77	+0.17%	19.38M	aa.aa	04:30:00
Taigang A	3.87	3.92	3.82	+0.78%	50.63M	aa.aa	04:30:00
Xishan Coal A	6.45	6.57	6.45	-0.77%	40.44M	aa.aa	04:29:54
Sz Airport A	6.90	6.92	6.89	0.00%	3.69M	aa.aa	04:30:00
Shenzhen Aisidi A	12.47	12.67	12.36	-1.66%	22.45M	aa.aa	04:30:00
China Merchants Port	20.23	20.32	20.01	+0.90%	2.31M	aa.aa	04:29:36
Sz Energy A	6.48	6.51	6.43	+0.62%	16.03M	aa.aa	04:30:00
Circuit Tech A	13.36	13.37	12.93	+1.14%	50.74M	aa.aa	04:30:00
GEM	6.32	6.36	6.30	-0.79%	34.39M	aa.aa	04:29:57
Shenzhen H&T A	22.62	22.90	22.32	0.00%	30.24M	aa.aa	04:30:00
Sz Huaqiang A	26.27	26.29	25.97	-0.11%	10.03M	aa.aa	04:30:00
Shenzhen Kaifa A	18.18	18.50	17.98	-1.89%	25.64M	aa.aa	04:29:57
Kstar Science A	22.26	22.61	22.18	-0.31%	5.38M	aa.aa	04:30:00
Shenzhen Mtc A	4.37	4.40	4.35	-0.68%	14.56M	aa.aa	04:30:00
O-Film Tech A	11.42	11.49	11.37	-1.21%	39.52M	aa.aa	04:29:57
Chinese Town A	2.25	2.27	2.24	-0.44%	17.46M	aa.aa	04:29:42
Salubris Pharm A	47.46	47.70	46.02	-0.17%	6.61M	aa.aa	04:30:00
Sz Sed Ind A	20.36	20.67	19.84	+2.36%	16.53M	aa.aa	04:30:00
Digital China Group	36.72	37.08	36.42	+0.19%	9.46M	aa.aa	04:30:00
Sz Sunlord Elec A	28.58	28.64	27.97	+1.46%	6.24M	aa.aa	04:29:57
Sz Topband A	13.54	13.65	13.41	-1.17%	11.26M	aa.aa	04:30:00
Yantian Port A	4.56	4.57	4.54	0.00%	8.99M	aa.aa	04:30:00
Zhongjin A	4.65	4.68	4.63	-1.27%	23.27M	aa.aa	04:30:00
SPIC Dongfang New Energy	6.77	6.79	6.69	+0.59%	23.3M	aa.aa	04:30:00
Yiling Pharma A	14.95	15.10	14.78	-0.33%	24.02M	aa.aa	04:29:57
Tianshan Aluminum	8.85	8.89	8.65	+0.11%	20.19M	aa.aa	04:29:51
Sichuan Chem A	9.90	9.96	9.88	-0.10%	8.64M	aa.aa	04:30:00
Sichuan Jiuzhou A	15.13	15.24	14.94	-0.79%	8.8M	aa.aa	04:30:00
Kelun Pharm A	36.60	37.10	36.41	-1.51%	5.49M	aa.aa	04:30:00
Sc Shuangma A	18.90	18.97	18.10	+3.28%	10.88M	aa.aa	04:29:54
Tianqi Lithium A	32.53	33.20	32.37	-2.40%	19.24M	aa.aa	04:30:00
Yahua Ind A	11.41	11.64	11.38	-2.31%	12.31M	aa.aa	04:29:51
Sieyuan Electric A	73.04	73.62	72.80	-0.69%	1.37M	aa.aa	04:30:00
Sinoma Science A	22.13	22.59	21.50	+2.45%	42.44M	aa.aa	04:30:00
Skyworthdt A	11.46	11.57	11.36	-1.04%	6.24M	aa.aa	04:29:54
Suofeiya A	13.75	13.87	13.74	-0.72%	2.91M	aa.aa	04:29:57
Suzhou Dongshan A	42.88	44.99	42.26	-0.97%	66.44M	aa.aa	04:30:00
Taiji Computer A	22.92	22.99	22.60	+0.57%	4M	aa.aa	04:29:51
Jidong Cement A	4.50	4.56	4.49	-0.44%	9.02M	aa.aa	04:30:00
Tcl Corp A	4.47	4.52	4.44	-1.11%	121.81M	aa.aa	04:30:00
China Railway Materials	2.61	2.62	2.59	0.00%	18.1M	aa.aa	04:29:54
Guangyu Dev A	8.52	8.65	8.49	+0.24%	11.02M	aa.aa	04:29:51
TCL Zhonghuan Renewable Energy Tech	7.87	8.14	7.82	-1.01%	44.22M	aa.aa	04:30:00
Tianma Microelec A	8.53	8.62	8.49	-1.04%	7.8M	aa.aa	04:30:00
Huatian Tech A	9.96	10.05	9.90	-1.29%	56.25M	aa.aa	04:30:00
Tibet Mineral A	19.75	20.13	19.70	-2.13%	8.86M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	64.97	65.12	64.40	+0.29%	4.55M	aa.aa	04:30:00
Golden Horse A	24.89	25.10	24.68	0.00%	9.3M	aa.aa	04:30:00
Tongling Nfm A	3.410	3.430	3.380	-0.87%	119.15M	aa.aa	04:30:00
Wanxiang A	8.00	8.18	7.66	+3.63%	96.2M	aa.aa	04:30:00
Wasu Media Holdings A	7.88	7.91	7.83	-0.25%	5.2M	aa.aa	04:29:54
Weichai Power A	15.30	15.37	15.23	-0.39%	14.54M	aa.aa	04:30:00
Weifu Hi-Tech A	19.10	19.13	18.98	+0.11%	3.92M	aa.aa	04:30:00
Western Securities A	7.77	7.79	7.68	+0.26%	24.47M	aa.aa	04:29:54
CETC Cyberspace Security Tech	17.71	17.75	17.31	+1.14%	12.74M	aa.aa	04:30:00
Guide Infrared A	10.12	10.24	10.02	-0.69%	42.33M	aa.aa	04:30:00
Easyhome New Retail	3.01	3.04	3.01	-0.33%	23.56M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	18.07	18.34	17.35	+3.85%	84.84M	aa.aa	04:30:00
Offcn Education Tech	3.02	3.06	3.01	-0.98%	54.19M	aa.aa	04:30:00
Wuliangye A	120.05	120.12	119.19	+0.36%	7.86M	aa.aa	04:30:00
Wus Circuit A	48.30	48.51	46.59	+8.76%	76.02M	aa.aa	04:30:00
Xcmg Machinery A	8.08	8.16	7.98	+0.62%	29.2M	aa.aa	04:30:00
Xj Goldwind A	9.94	10.18	9.89	-2.17%	30.55M	aa.aa	04:30:00
Tianshan Cemen A	4.77	4.82	4.73	+0.42%	12.24M	aa.aa	04:29:57
Ductile Pipes A	3.69	3.76	3.68	0.00%	36.93M	aa.aa	04:29:54
Xizang Haisco Pharmaceutical A	45.02	45.18	43.71	+2.25%	2.01M	aa.aa	04:30:00
Xj Electric A	21.93	22.18	21.53	+1.11%	11.41M	aa.aa	04:30:00
Jereh Oilfield A	34.25	34.34	34.01	0.00%	3.84M	aa.aa	04:29:57
Yifan Xinfu A	13.98	14.12	13.86	-0.92%	12.99M	aa.aa	04:30:00
Shanjin International Gold	19.04	19.18	18.92	-1.35%	10.39M	aa.aa	04:29:54
Longping Tech A	9.90	9.91	9.85	+0.30%	6.81M	aa.aa	04:29:57
Yunnan Alumin A	16.90	16.96	16.56	+1.20%	19.9M	aa.aa	04:29:57
Yunnan Baiyao A	55.69	55.91	55.40	-0.23%	3.05M	aa.aa	04:30:00
Yunnan Copper A	12.90	13.12	12.83	-2.20%	46.25M	aa.aa	04:30:00
Yunnan Tin A	15.78	15.80	15.61	-0.25%	15.02M	aa.aa	04:29:57
Yunnan Xiyi Ind A	27.66	28.18	26.60	+3.02%	36.4M	aa.aa	04:30:00
Zhefu Holding A	3.13	3.14	3.11	0.00%	19.01M	aa.aa	04:29:57
Crystal Optech A	20.09	20.54	19.95	-2.76%	36.16M	aa.aa	04:30:00
Dahua Tech A	15.83	15.92	15.77	-0.38%	9.82M	aa.aa	04:29:51
Hailiang A	10.32	10.51	10.28	-1.15%	3.53M	aa.aa	04:29:57
Huafon Spandex A	6.75	6.80	6.71	-0.74%	8.17M	aa.aa	04:29:51
STO Express	11.07	11.22	11.01	-0.27%	8.11M	aa.aa	04:29:48
Perfect World	15.11	15.43	14.63	+2.37%	43.72M	aa.aa	04:30:00
Jiuli Metals A	23.93	24.16	23.54	+1.40%	3.43M	aa.aa	04:29:51
Aerospace CH UAV	24.67	24.80	24.30	+0.12%	22.98M	aa.aa	04:30:00
Zhejiang Nhu A	21.84	22.06	21.75	-1.18%	20.4M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	17.85	18.25	17.80	-1.38%	38.74M	aa.aa	04:30:00
Zhejiang Semir A	5.22	5.28	5.20	-1.14%	20.79M	aa.aa	04:29:51
Zj Sh Driveline A	32.11	32.19	31.68	-0.37%	5.39M	aa.aa	04:29:54
Zhejiang Supor A	52.37	52.64	52.23	-0.10%	586.9K	aa.aa	04:29:51
Wanfeng Auto A	15.81	16.02	15.71	-1.80%	27.29M	aa.aa	04:30:00
Zhejiang Weixing A	10.84	11.09	10.80	-2.17%	6.19M	aa.aa	04:29:51
Weixing New Mat A	10.34	10.48	10.32	-0.96%	8.49M	aa.aa	04:29:51
Yinlun Machinery A	23.10	23.25	22.93	-0.99%	8.77M	aa.aa	04:30:00
Pacific Shuanglin Bio pharmacy	18.08	18.28	18.05	-1.09%	6.42M	aa.aa	04:30:00
Broad-Ocean A	6.54	6.59	6.51	-0.46%	13.67M	aa.aa	04:29:57
COFCO Capital Holdings	11.99	12.02	11.85	+0.67%	14.3M	aa.aa	04:29:57
Qixiang Chem A	4.66	4.73	4.63	+0.22%	7.65M	aa.aa	04:29:42
Cs Zoomlion A	7.26	7.30	7.25	-0.41%	17.49M	aa.aa	04:30:00
Zte A	32.46	32.65	32.26	-0.73%	34.53M	aa.aa	04:30:00
China Baoan Group Co Ltd	8.94	9.02	8.89	-0.89%	12.89M	aa.aa	04:29:54
Guosen Securities	11.56	11.61	11.45	0.00%	9.68M	aa.aa	04:29:57
Sunflower Pharma	15.87	15.93	15.79	-0.31%	2.87M	aa.aa	04:29:54
Sinomine Resource Exploration	33.26	33.90	32.99	-2.38%	11.43M	aa.aa	04:30:00
Beijing Originwater Technology	4.52	4.57	4.52	-0.44%	11.62M	aa.aa	04:29:48
Beijing Kunlun Tech	33.20	33.68	32.62	+0.97%	21.65M	aa.aa	04:30:00
Mango Excellent Media	21.28	21.59	21.22	-1.48%	9.61M	aa.aa	04:30:00
COL Digital Publishing	24.99	25.05	24.60	+0.36%	16.36M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.35	11.43	11.28	-0.79%	9.53M	aa.aa	04:29:57
Shenwan Hongyuan	5.01	5.04	4.97	-0.20%	34.91M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	25.69	25.90	25.52	-1.04%	22.71M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	41.39	41.90	39.95	+3.50%	18.8M	aa.aa	04:29:57
Titan Wind Energy Suzhou	6.97	7.09	6.95	-1.41%	10.67M	aa.aa	04:29:54
MLS Co Ltd	7.95	8.02	7.90	-1.00%	9.02M	aa.aa	04:30:00
Suzhou TFC Optical	77.97	79.36	76.20	-0.14%	20.23M	aa.aa	04:30:00
IEIT SYSTEMS	50.70	50.84	50.20	-0.47%	16.61M	aa.aa	04:30:00
China Tianying Inc	4.30	4.31	4.27	-0.23%	6.42M	aa.aa	04:29:54
Nanjing ESTUN Auto	19.68	19.90	19.50	-1.21%	6.8M	aa.aa	04:29:51
Lens Technology	23.85	23.99	23.38	-1.57%	61.48M	aa.aa	04:30:00
Beijing Ultrapower Software	12.71	13.03	12.17	+3.08%	100.03M	aa.aa	04:30:00
Lepu Medical Tech Beijing	15.78	16.10	15.58	0.00%	39.83M	aa.aa	04:30:00
Anhui Anke BioTech Group	8.91	8.99	8.84	0.00%	19.63M	aa.aa	04:30:00
Centre Testing Intl Shenzhen	11.70	11.86	11.61	+0.43%	22.55M	aa.aa	04:29:57
EVE Energy	45.83	46.35	45.30	-1.21%	12.03M	aa.aa	04:30:00
Aier Eye Hospital Group	12.23	12.34	12.19	-0.81%	28.05M	aa.aa	04:30:00
Wangsu Science Tech	10.64	10.70	10.43	+1.43%	44.6M	aa.aa	04:30:00
SIASUN Robot Automation Co	16.70	16.82	16.52	-0.48%	10.27M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	270.06	273.07	265.50	+0.54%	5.95M	aa.aa	04:30:00
Beijing Cisri Gaona Materials Tech	16.23	16.33	16.10	-0.67%	6.57M	aa.aa	04:29:54
Shenzhen Capchem Tech	33.10	34.17	32.88	-3.27%	8.92M	aa.aa	04:29:54
Hubei Dinglong Chemical	28.45	28.77	28.15	-0.52%	5.84M	aa.aa	04:29:51
BlueFocus Communication Group	6.37	6.40	6.30	-0.16%	36.71M	aa.aa	04:29:54
Beijing Easpring Material Tech	42.51	42.85	42.03	-1.25%	8.44M	aa.aa	04:30:00
Wuhu Token Sciences	5.93	6.02	5.90	-1.50%	21.45M	aa.aa	04:30:00
Ningbo Shuanglin Auto Parts	44.22	44.53	43.80	-0.76%	10.49M	aa.aa	04:30:00
Shenzhen Everwin Precision Tech	21.12	21.47	20.91	-1.63%	30.93M	aa.aa	04:30:00
Risen Energy	10.06	10.50	9.96	-0.10%	49.93M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	19.63	19.86	19.55	-1.06%	12.89M	aa.aa	04:29:57
Shenzhen Inovance Tech	64.13	64.74	63.80	-0.96%	8.35M	aa.aa	04:29:57
Shenzhen Sunway Communication	22.31	22.32	21.88	+0.05%	7.78M	aa.aa	04:30:00
Walvax BioTech	11.15	11.35	11.10	-1.15%	21.81M	aa.aa	04:30:00
Songcheng Performance Develop	8.47	8.51	8.46	-0.24%	8.66M	aa.aa	04:29:51
By health	11.33	11.40	11.31	-0.61%	3.29M	aa.aa	04:29:54
Beijing Jetsen Tech Co	5.42	5.43	5.35	-0.18%	33.76M	aa.aa	04:30:00
Sunwoda Electronic	19.85	20.16	19.73	-1.49%	15.83M	aa.aa	04:30:00
Beijing E Hualu Info Tech	21.12	21.25	20.76	+1.15%	6.4M	aa.aa	04:29:57
Ingenic Semiconductor	66.14	67.01	65.67	-1.36%	5.25M	aa.aa	04:30:00
Beijing TRS Information Tech	17.82	17.93	17.56	-0.11%	11.44M	aa.aa	04:30:00
Beijing Enlight Media	19.40	19.62	19.24	-0.67%	34.63M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	9.92	10.12	9.83	-0.30%	42.99M	aa.aa	04:30:00
Hebei Changshan Biochem Pharma	46.68	47.65	45.65	+1.50%	26.96M	aa.aa	04:30:00
Shandong Sinocera Func Material	17.02	17.18	16.93	-0.76%	6.29M	aa.aa	04:29:54
China Resources Boya Bio pharmaceutical	26.02	26.25	25.98	-0.69%	2.87M	aa.aa	04:29:51
Leyard Optoelectronic	6.02	6.06	5.98	-0.82%	27.71M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	27.00	27.47	26.90	-0.74%	4.86M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	31.23	31.57	30.91	-0.79%	8.3M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	54.03	54.52	53.22	-0.17%	4.25M	aa.aa	04:29:57
Guangzhou Great Power	26.59	27.10	26.39	-2.28%	9.22M	aa.aa	04:30:00
Range Intelligent Computing Tech	49.73	51.75	48.52	+5.12%	35.92M	aa.aa	04:30:00
Inner Mongolia Xingye Mining	16.80	16.96	16.60	-0.18%	25.37M	aa.aa	04:29:57
CECEP Solar Energy	4.50	4.54	4.43	+1.81%	50.69M	aa.aa	04:30:00
Infore Environment Technology	6.79	6.95	6.73	+0.44%	18.31M	aa.aa	04:29:51
Meinian Onehealth Healthcare	5.04	5.10	5.03	-0.20%	18.7M	aa.aa	04:30:00
GRG Banking Equipment	13.30	13.32	13.04	+1.37%	31.2M	aa.aa	04:30:00
Huaming Power Equipment	16.87	16.92	16.73	+0.72%	2.36M	aa.aa	04:29:48
Sichuan Development Lomon	11.31	11.42	11.27	-1.05%	18.83M	aa.aa	04:29:57
Beijing Venustech	15.63	15.63	15.40	+0.26%	10.04M	aa.aa	04:30:00
Chongqing Fuling Zhacai	12.81	12.83	12.79	-0.16%	2.59M	aa.aa	04:29:51
Kingnet Network	19.500	19.790	18.960	+2.09%	55.33M	aa.aa	04:30:00
Roshow Tech	7.59	7.69	7.44	+1.34%	48.01M	aa.aa	04:30:00
Kuang Chi Technologies	39.42	39.81	39.23	-1.38%	10.85M	aa.aa	04:30:00
Yantai Dongcheng Pharma	14.71	14.74	14.50	+0.55%	4.3M	aa.aa	04:30:00
Sai MicroElectronics	17.05	17.06	16.51	+1.19%	8.73M	aa.aa	04:30:00
Shenzhen Yinghe Tech	21.13	21.52	20.76	-2.09%	17.78M	aa.aa	04:30:00
Yongxing Special Stainless Steel	32.97	33.74	32.84	-2.89%	6.64M	aa.aa	04:29:57
Qingdao TGOOD Electric	23.62	23.87	23.50	-0.09%	4.59M	aa.aa	04:29:51
East Money Information	22.94	23.03	22.62	+0.26%	197.99M	aa.aa	04:30:00
Avic Chengdu Aircraft	83.96	84.35	83.01	+0.25%	6.68M	aa.aa	04:30:00
Cecep Environmental Protection Equipment	6.19	6.24	6.18	-0.48%	3.74M	aa.aa	04:29:51
Sungrow Power Supply	68.06	70.60	67.69	-2.45%	30.13M	aa.aa	04:29:57
Jiangsu Hoperun Software	49.84	50.19	49.35	+0.42%	10.15M	aa.aa	04:29:54
Wuxi Lead Auto Equipment Co Ltd	24.01	24.19	23.62	-1.07%	16.44M	aa.aa	04:29:57
All Winner Technology Co Ltd	38.29	38.64	37.86	-0.93%	11.45M	aa.aa	04:30:00
Zhejiang Jinke Peroxides Co Ltd	5.57	5.60	5.48	+1.27%	115.53M	aa.aa	04:30:00
Hubei Energy Group Co Ltd	4.56	4.58	4.54	+0.44%	10.65M	aa.aa	04:29:54
Unisplendour Corp Ltd	23.82	23.89	23.63	-0.29%	15.37M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.61	5.74	5.57	-0.18%	23.24M	aa.aa	04:29:51
Jiangxi Zhengbang Technology Co Ltd	2.79	2.79	2.75	+0.72%	45.93M	aa.aa	04:30:00
Ninestar	23.09	23.34	22.97	-1.03%	5.42M	aa.aa	04:29:57
Tianjin Chase Sun Pharmaceutical Co	3.97	4.02	3.94	-0.75%	38.72M	aa.aa	04:29:57
Sinocare Inc	22.41	22.63	22.00	+1.86%	3.79M	aa.aa	04:29:45
Shannon Semiconductor Technology	34.85	35.66	34.10	-2.90%	10.62M	aa.aa	04:29:57
Victory Giant Tech	149.89	150.00	143.10	+5.05%	25.82M	aa.aa	04:30:00
Chengdu Kanghong Pharma	30.12	30.18	29.07	+3.15%	6.11M	aa.aa	04:29:57
Guangzhou Wondfo Biotech Co Ltd	21.53	21.72	21.40	+0.23%	2.81M	aa.aa	04:30:00
Xian Sunresin New Materials Co Ltd	49.64	50.48	49.29	+0.18%	1.54M	aa.aa	04:29:48
GCL System	2.59	2.67	2.57	+1.97%	118.78M	aa.aa	04:30:00
China Merchants Shekou	8.71	8.73	8.68	+0.12%	16.71M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	34.55	34.75	34.23	-0.40%	1.2M	aa.aa	04:29:54
Yankershop Food	77.30	78.20	77.04	-0.76%	935.41K	aa.aa	04:30:00
Autek China	15.35	15.46	15.27	-0.45%	3.36M	aa.aa	04:29:51
Shenzhen Kangtai Bio	15.16	15.34	15.09	-0.79%	4.62M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	29.15	29.50	28.92	-1.09%	6.33M	aa.aa	04:29:51
Yealink Network Tech	35.14	35.55	34.94	-1.10%	4.21M	aa.aa	04:29:57
Hangzhou Chang Chuan Tech	44.78	44.96	44.13	+0.52%	7.54M	aa.aa	04:30:00
Shanghai Huace Navigation	34.38	34.55	34.02	-0.46%	2.97M	aa.aa	04:30:00
SonoScape Medical	29.00	29.55	28.86	-1.56%	3.24M	aa.aa	04:30:00
Fibocom Wireless	26.51	26.64	26.02	+0.08%	13.88M	aa.aa	04:29:57
SG Micro	70.06	70.68	69.44	-1.23%	4.03M	aa.aa	04:30:00
Konfoong Materials	72.64	73.55	71.97	-1.30%	2.95M	aa.aa	04:29:51
ShenZhen YUTO Packaging	23.30	23.39	23.04	-0.34%	1.23M	aa.aa	04:30:00
Shenzhen Kedali Industry	110.39	112.65	109.75	-2.04%	1.26M	aa.aa	04:29:54
Shenzhen Megmeet Electrical	50.37	51.20	48.10	+5.53%	39.77M	aa.aa	04:30:00
Hainan Drinda Automotive Trim	38.91	40.22	38.68	-1.49%	6.18M	aa.aa	04:30:00
Chow Tai Seng Jewellery	12.96	13.12	12.93	-1.14%	6.14M	aa.aa	04:29:57
GCL Energy Technology	14.16	14.16	12.85	+10.02%	189.61M	aa.aa	04:30:00
Giant Network	25.36	25.36	23.41	+10.02%	73.34M	aa.aa	04:29:51
Shandong Zhongji Electrical	142.90	145.18	139.90	+0.45%	24.2M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	21.30	21.55	21.11	-0.65%	3.23M	aa.aa	04:29:57
Yangzhou Yangjie Electronic	49.91	51.44	49.20	-3.28%	11.3M	aa.aa	04:30:00
Beijing Sinnet Tech	14.46	14.93	14.21	+3.58%	97.22M	aa.aa	04:29:54
Canmax Tech	18.91	19.20	18.80	-1.51%	9.01M	aa.aa	04:29:51
Hubei Feilihua Quartz Glass	50.05	50.05	47.80	+4.49%	8.71M	aa.aa	04:30:00
Chaozhou Three-circle	33.18	33.33	32.90	-0.12%	6.04M	aa.aa	04:30:00
Lizhong Sitong Light Alloys	17.90	18.10	17.81	-1.27%	3.23M	aa.aa	04:29:54
Mianyang Fulin Machining	12.79	12.99	12.67	-1.69%	21.12M	aa.aa	04:29:57
Thunder Software Tech	55.45	55.91	54.80	-0.72%	4.16M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.31	17.39	17.24	-0.52%	14.39M	aa.aa	04:29:54
Eoptolink Tech	132.02	132.28	128.43	+1.82%	25.85M	aa.aa	04:29:57
Changsha Jingjia Microelectronics	71.03	71.84	70.70	-1.35%	4.58M	aa.aa	04:29:51
First Capital Securities A	6.99	7.02	6.93	-0.14%	36.01M	aa.aa	04:30:00
Jafron Biomedical	23.31	23.33	21.59	+8.07%	16.16M	aa.aa	04:30:00
Yunnan Chuangxin New Material	28.95	29.38	28.72	-1.63%	8.96M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	88.83	89.80	87.25	-0.34%	2.6M	aa.aa	04:30:00
BIEM.L .FDLKK Garment	15.94	16.08	15.86	-0.19%	2.82M	aa.aa	04:29:39
Shenzhen Envicool Tech	29.84	30.14	29.09	+3.47%	21.34M	aa.aa	04:29:57
Betta Pharma	59.30	59.30	58.15	+0.85%	5.33M	aa.aa	04:29:57
Wuhan Jingce Electronic	58.97	59.85	58.50	-1.55%	2.54M	aa.aa	04:30:00
Shenzhen Senior Tech Material	12.27	12.57	12.13	-2.62%	64.26M	aa.aa	04:30:00
T&S Communications	91.42	92.88	89.12	-0.52%	9.36M	aa.aa	04:30:00
Shenyang Xingqi Pharma	52.03	52.39	51.83	-0.35%	2.56M	aa.aa	04:29:57
Goke Microelectronics	82.20	83.05	81.02	-0.62%	3.17M	aa.aa	04:29:51
BGI Genomics	49.70	50.49	48.88	+1.12%	5.32M	aa.aa	04:29:54
Shandong Intco Medical	25.76	26.15	25.38	+1.06%	12.97M	aa.aa	04:30:00
Electric Connector	44.03	44.59	43.64	-1.79%	4.75M	aa.aa	04:29:54
Longshine Tech	22.59	22.88	20.93	+5.81%	64.53M	aa.aa	04:30:00
Weihai Guangwei Composites	30.73	30.96	30.48	-1.00%	6.19M	aa.aa	04:29:57
Double Medical Tech	36.33	36.40	36.00	+1.03%	840.1K	aa.aa	04:30:00
Foryou	31.60	31.90	31.28	-0.75%	5.57M	aa.aa	04:29:45
Zhejiang Changsheng A	66.50	67.50	66.01	-0.63%	2.81M	aa.aa	04:29:57
Zhuzhou Hongda A	34.27	34.83	34.01	-1.30%	2.63M	aa.aa	04:30:00
Merchant Express A	12.02	12.10	11.86	+0.92%	19.07M	aa.aa	04:30:00
Shennan Circuits A	116.20	116.60	112.18	+2.42%	10.72M	aa.aa	04:30:00
Huizhou Desay A	101.32	101.75	100.68	-0.30%	1.23M	aa.aa	04:30:00
DBG Tech A	24.82	25.29	24.63	-2.36%	9.77M	aa.aa	04:29:57
Xiamen Intretech A	17.19	17.67	17.11	-0.87%	5.01M	aa.aa	04:29:51
Huaxi Securities A	9.35	9.50	9.18	+0.97%	39.94M	aa.aa	04:30:00
Sangfor Tech A	91.25	91.45	89.37	+0.97%	1.72M	aa.aa	04:30:00
Amperex Tech A	265.19	266.29	260.98	+0.99%	14.34M	aa.aa	04:30:00
Shenzhen SC New Energy A	54.19	55.26	53.90	-1.00%	3.94M	aa.aa	04:30:00
Wuhan Raycus Fiber A	23.41	23.55	23.07	-0.81%	11.61M	aa.aa	04:29:54
Bank Zhengzhou	2.12	2.14	2.09	+1.44%	154.54M	aa.aa	04:29:54
Avary	35.90	36.18	35.13	+0.45%	37.98M	aa.aa	04:30:00
China Great Wall	8.41	8.45	8.34	+0.12%	11.26M	aa.aa	04:30:00
Jl Mag Rare-Earth	22.68	23.08	22.33	-2.24%	28.56M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	222.79	224.19	220.00	+1.18%	3.76M	aa.aa	04:30:00
Yusys Tech	29.14	29.50	27.00	+5.85%	60.74M	aa.aa	04:29:57
Suzhou Maxwell	69.13	70.60	68.92	-1.05%	1.93M	aa.aa	04:29:48
Bank Qingdao	5.14	5.16	5.06	+1.38%	33.53M	aa.aa	04:30:00
RoboTechnik Intelligent	141.36	144.00	139.40	-0.68%	2.67M	aa.aa	04:29:54
ChinaLin Securities	14.21	14.27	14.06	-0.07%	4.53M	aa.aa	04:29:54
Pharmaron Beijing	24.31	24.57	24.10	-0.33%	11.26M	aa.aa	04:29:57
Jiangsu Lihua Animal	18.59	18.73	18.49	-0.59%	4.78M	aa.aa	04:29:36
Qingdao Rural	3.76	3.78	3.69	+1.62%	62.26M	aa.aa	04:29:57
Ningbo Ginlong Tech	57.09	59.80	56.80	-3.40%	7.57M	aa.aa	04:30:00
CSPC Innovation	52.90	53.14	51.03	+1.58%	3.27M	aa.aa	04:29:57
Lakala Payment	30.20	30.39	28.33	+4.61%	91.72M	aa.aa	04:30:00
Sinofibers Technology	36.01	36.28	35.68	-0.74%	2.97M	aa.aa	04:30:00
Wuhan DR Laser	53.44	53.98	52.74	+0.41%	1.97M	aa.aa	04:30:00
Xi An Triangle Defens	26.23	26.34	25.82	+0.42%	8.69M	aa.aa	04:30:00
Qingdao Huicheng Environmental	187.92	192.59	183.50	+1.12%	1.97M	aa.aa	04:29:54
Maxscend Microelectronics	71.18	71.80	70.70	-1.32%	3.47M	aa.aa	04:29:57
Bank of Suzhou	9.36	9.48	9.28	+0.32%	28.87M	aa.aa	04:29:51
CGN	3.66	3.68	3.64	+0.27%	66.81M	aa.aa	04:30:00
Beijing Compass	78.01	79.16	75.39	+2.01%	33.05M	aa.aa	04:30:00
Sichuan Anning Iron	31.56	31.93	31.36	-1.38%	726.01K	aa.aa	04:29:39
New Industries	54.40	55.60	54.03	-1.32%	2.64M	aa.aa	04:30:00
Sharetronic Data	85.03	85.90	83.33	+1.82%	6.76M	aa.aa	04:30:00
Anker Innovations	115.81	117.13	114.51	-1.52%	2.72M	aa.aa	04:29:48
Qingdao Sentury	18.89	19.04	18.82	-0.53%	7.75M	aa.aa	04:29:51
Winner Medical	39.89	41.09	39.44	-3.18%	6.93M	aa.aa	04:29:57
Imeik	174.25	176.76	174.06	-1.05%	1.26M	aa.aa	04:30:00
Arawana	29.43	29.50	29.35	-0.20%	2.03M	aa.aa	04:29:57
Xinxiang Richful Lube	57.26	57.53	56.28	-0.11%	731.9K	aa.aa	04:29:48
Levima Advanced Materials	15.66	16.04	15.60	-1.70%	3.26M	aa.aa	04:29:54
Henzhen Zhaowei Machinery	103.72	104.50	102.22	-0.45%	2.07M	aa.aa	04:29:57
CNGR Advanced	32.82	33.26	32.63	-1.62%	3.42M	aa.aa	04:29:57
Hebei Sinopack	51.80	52.92	51.16	-2.26%	3.64M	aa.aa	04:29:54
Southern Power Grid	4.64	4.69	4.63	+0.22%	17.15M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	43.47	44.42	43.12	-1.61%	2.6M	aa.aa	04:30:00
Huali Industrial Group Co	52.13	53.80	52.05	-3.25%	2.6M	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	9.71	9.84	9.69	-1.22%	4.43M	aa.aa	04:29:48
Qingdao Baheal Medical	21.52	21.95	21.35	+0.05%	11.01M	aa.aa	04:29:57
CIMC Vehicles Group Co	8.28	8.38	8.28	-0.60%	5.92M	aa.aa	04:30:00
Dongguan Yiheda Automation Co	22.23	22.52	22.11	-0.80%	3.57M	aa.aa	04:30:00
Chengdu RML Technology Co	51.23	51.45	50.64	-0.45%	3.18M	aa.aa	04:30:00
China Railway Special Cargo Logistics	4.09	4.10	4.07	+0.25%	7.82M	aa.aa	04:30:00
Kidswant Children Products	13.34	13.68	13.23	-1.91%	28.05M	aa.aa	04:30:00
Shenzhen Urban Transport Planning Center	28.37	28.69	28.04	-1.15%	4M	aa.aa	04:30:00
Jiangsu Haili Wind Power Equipment Technology	70.27	71.69	69.82	-1.03%	1.52M	aa.aa	04:29:42
Bank of Lanzhou	2.61	2.63	2.57	+1.56%	70.36M	aa.aa	04:29:51
China Longyuan Power	16.64	16.72	16.52	+0.73%	2.79M	aa.aa	04:29:51
Hualan Biological Bacterin	16.88	17.04	16.80	-0.30%	1.13M	aa.aa	04:29:57
iSoftStone Information Technology	52.95	53.44	52.41	-0.04%	5.92M	aa.aa	04:30:00
Ganzhou Tengyuan Cobalt New	52.14	53.44	51.79	-3.44%	5.35M	aa.aa	04:29:57
Shenzhen KTC Technology	22.53	22.88	22.41	-0.79%	1.13M	aa.aa	04:30:00
Jiangsu Ruitai New Energy Materials	18.68	18.98	18.47	-1.84%	6.75M	aa.aa	04:29:54
Empyrean Technology	115.66	115.68	113.68	-0.02%	2.39M	aa.aa	04:30:00
Semitronix	52.40	53.27	51.82	-1.93%	2.99M	aa.aa	04:29:48
Shenzhen Longsys Electronics	84.05	85.20	82.58	-2.04%	4.46M	aa.aa	04:30:00
Huaxia Eye Hospital	19.13	19.24	19.04	-0.31%	1.79M	aa.aa	04:29:57
Ruijie Networks	58.74	59.18	58.10	+0.65%	3.32M	aa.aa	04:30:00
Yili Chuanning Biotechnology	12.24	12.33	12.10	+0.74%	14.21M	aa.aa	04:29:57
Hunan Yuneng New Energy Battery	30.71	31.30	30.52	-2.32%	8.32M	aa.aa	04:30:00
Shaanxi Energy Investment	8.80	8.84	8.76	+0.34%	8.27M	aa.aa	04:29:54
Shenzhen CECport Technologies	18.28	18.47	18.16	-0.27%	6.34M	aa.aa	04:30:00
Gambol Pet	109.35	111.18	108.80	-0.85%	654.7K	aa.aa	04:29:33
XiAn NovaStar Tech	146.71	146.79	144.72	+0.62%	293.23K	aa.aa	04:30:00
SigmaStar Technology	57.05	57.41	56.23	-0.64%	1.83M	aa.aa	04:30:00
Delton Technology Guangzhou	62.60	62.88	59.64	+3.28%	13.15M	aa.aa	04:30:00
Ugreen	48.39	48.79	47.80	0.00%	813.72K	aa.aa	04:30:00
Suzhou Kematek	52.59	53.14	52.04	-1.33%	1.31M	aa.aa	04:29:51
Hebei Broadcasting Wireless Media	47.63	47.90	47.26	+0.11%	420.43K	aa.aa	04:29:57

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,679.50

-149.0

-0.33%

US 500

6,260.40

-19.0

-0.30%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Berger Paints	33.00	+10.00%	727.15K
Unilever Nigeria	56.85	+9.96%	895.64K
UPDC	4.31	+9.95%	14.88M
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa A	425.00	+38.19%	587.31
Aaaaaaaa	425.00	+38.19%	587.31
Aa A Aaaaaa A	95.40	+34.76%	128.56
Aaaaaa Aaaaaaa	95.40	+34.76%	128.56
Aaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa A	425.00	+38.19%	587.31
Aaaaaaaa	425.00	+38.19%	587.31
Aa A Aaaaaa A	95.40	+34.76%	128.56
Aaaaaa Aaaaaaa	95.40	+34.76%	128.56
Aaaa A	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A