SZSE Component (SZI)

Shenzhen

Currency in CNY

14,779.40

-145.47(-0.98%)

Closed·08:05:15

Day's Range

14,741.80

15,041.33

52 wk Range

10,697.40

16,374.02

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	214.96	233.62	213.18	-7.72%	48.97M	aa.aa	07:57:00
Advanced A	17.38	18.19	17.32	-3.07%	26.69M	aa.aa	07:24:42
Wenergy A	7.87	7.94	7.80	+0.13%	33.4M	aa.aa	07:56:57
Andon Health A	66.99	66.99	66.99	+10.00%	3.1M	aa.aa	07:24:33
Angang Steel A	1.95	1.97	1.90	+2.09%	36.62M	aa.aa	07:24:39
Gujing Distill A	88.53	88.53	79.30	+10.00%	7.34M	aa.aa	07:56:57
Anhui Zhongding A	19.28	19.63	18.81	-1.18%	34.55M	aa.aa	07:24:42
Apeloa A	20.50	21.00	18.71	+7.39%	42.72M	aa.aa	07:24:45
Aecc Aero Engine Control	16.88	17.20	16.71	+0.90%	10.32M	aa.aa	07:24:33
Avic Aircraft A	19.84	19.94	19.43	+1.43%	16.7M	aa.aa	07:57:00
Bank Of Ningbo A	32.45	32.59	31.45	+1.25%	34.55M	aa.aa	07:30:09
Beibuwan Port A	11.23	11.38	11.09	+0.18%	18.84M	aa.aa	07:24:42
Beijing Bdstar A	29.36	30.28	29.23	-1.87%	19.75M	aa.aa	07:24:45
Dabeinong Tech A	3.02	3.07	2.94	+1.00%	77.78M	aa.aa	07:24:42
New Material A	17.68	17.93	17.07	+2.67%	19.95M	aa.aa	07:24:45
Oriental Yuhong A	11.01	11.25	10.63	+2.51%	47.13M	aa.aa	07:24:42
NAURA Technology	742.66	793.00	736.50	-4.07%	12.17M	aa.aa	07:57:00
Shiji Info Tech A	7.46	7.63	7.36	+0.54%	14.92M	aa.aa	07:24:33
Shougang A	3.83	3.83	3.46	+10.06%	56.08M	aa.aa	07:24:27
Yanjing Brewery A	11.66	11.85	11.23	+2.64%	39.49M	aa.aa	07:57:00
Zhongk Sanhuan A	15.42	16.27	15.40	-4.70%	71.64M	aa.aa	07:24:42
Boe Technology A	6.41	6.96	6.35	-8.69%	2.63B	aa.aa	07:26:33
Bohai Leasing A	4.44	4.49	4.26	+3.02%	64.75M	aa.aa	07:24:42
BYD A	91.76	93.48	89.45	+1.75%	51.04M	aa.aa	07:57:00
Castech Inc A	69.84	74.35	69.21	-4.49%	19.27M	aa.aa	07:57:00
Changchun High A	72.03	75.00	68.85	+0.60%	17.46M	aa.aa	07:57:00
Changjiang Sec A	9.00	9.15	8.71	+1.35%	171.95M	aa.aa	07:24:48
Cd Hi-Tech Dev A	37.96	39.13	37.76	-2.87%	7.18M	aa.aa	07:24:42
Xingrong Invest A	6.89	6.90	6.73	+1.62%	23.71M	aa.aa	07:30:33
Hunan Silver	7.390	7.720	7.380	-3.40%	70.72M	aa.aa	07:24:42
Hunan Gold Corp	22.22	23.09	22.11	-2.20%	39.88M	aa.aa	07:52:36
AVIC Jonhon Optronic Technology	34.91	36.84	34.74	-2.65%	35.15M	aa.aa	07:57:00
Great Wall Com A	16.57	17.29	16.29	-1.55%	169.71M	aa.aa	07:52:15
Intl Container A	7.70	7.80	7.61	0.00%	26.03M	aa.aa	07:56:57
Guanlu A	46.22	47.74	45.80	-2.45%	24.74M	aa.aa	07:57:00
Cr Sanjiu A	25.09	25.30	24.13	+0.84%	22.28M	aa.aa	07:24:42
Surekam A	7.19	7.28	6.92	+2.28%	21.27M	aa.aa	07:24:30
Tungsten A	69.83	76.50	69.55	-6.63%	65.96M	aa.aa	07:57:00
China Vanke A	3.12	3.14	3.02	+2.30%	134.78M	aa.aa	07:24:42
Zhenhua Tech A	42.61	44.50	42.40	-2.94%	17.51M	aa.aa	07:57:00
Addsino	14.77	15.22	14.71	-2.44%	85.67M	aa.aa	07:24:42
Changan Auto A	7.15	7.18	6.90	+3.03%	98.37M	aa.aa	07:57:00
Zongshen Power A	17.38	18.11	17.30	-2.09%	23.38M	aa.aa	07:56:57
Zy Tungsten A	25.81	27.88	25.78	-6.45%	39.39M	aa.aa	07:24:48
Citic Helicop A	13.55	13.67	13.27	+1.35%	5.93M	aa.aa	07:24:42
Sinotruk Jinan Truck	21.37	21.58	20.96	-0.93%	7.56M	aa.aa	07:24:42
Tinergy Chemical	4.44	4.53	4.33	-0.45%	48.7M	aa.aa	07:24:45
Dajin Heavy Ind A	42.87	44.57	42.72	-1.90%	14.07M	aa.aa	07:24:48
CITIC Pacific Special Steel	13.74	13.85	13.21	+3.46%	16.68M	aa.aa	07:57:00
Dhc Software A	6.91	7.02	6.84	+0.14%	27.78M	aa.aa	07:24:42
Techo Telecom A	9.54	9.88	9.46	-1.95%	15.89M	aa.aa	07:24:45
Dfd Chemical A	33.98	36.60	33.87	-5.82%	128.92M	aa.aa	07:26:36
Dongfang Elect A	11.74	11.94	11.71	-1.51%	13.1M	aa.aa	07:24:36
Asia Potash International Investment Guangzhou	42.05	43.28	40.88	+2.81%	22.05M	aa.aa	07:57:00
Faw Car A	6.31	6.36	6.18	+0.80%	17.24M	aa.aa	07:44:54
Fspg Hi-Tech A	12.48	12.84	12.06	+6.49%	62.57M	aa.aa	07:24:42
Newland A	15.81	16.06	15.51	+1.28%	13.32M	aa.aa	07:24:45
Fj Sunner Deve A	16.29	16.55	16.03	+0.74%	9.63M	aa.aa	07:24:30
Cetc Potevio Science Tech	15.71	16.41	15.68	-1.63%	17.01M	aa.aa	07:24:39
Gepic Energy Development A	7.31	7.39	7.11	+2.10%	21.84M	aa.aa	07:24:45
Gf Securities A	22.79	23.30	22.08	+3.12%	115.72M	aa.aa	07:47:00
Glodon Software A	8.52	8.58	8.22	+2.04%	27.79M	aa.aa	07:57:00
Goertek A	22.27	22.58	21.33	+2.49%	96.38M	aa.aa	07:52:51
Gree Electric A	39.83	39.88	39.00	+1.66%	55.25M	aa.aa	07:46:15
Guangdong Elec A	5.45	5.69	5.31	-7.63%	115.28M	aa.aa	07:24:42
Fenghua Adv A	53.47	59.50	53.47	-10.00%	103.55M	aa.aa	07:48:18
Haid Group A	46.70	46.85	44.45	+4.03%	10.51M	aa.aa	07:47:39
Guangdong Hongda Blasting A	26.75	27.68	26.74	-1.07%	8M	aa.aa	07:24:45
Guosheng Financial Holding	11.61	11.67	11.25	+2.38%	21.75M	aa.aa	07:24:45
Gd Hydropower A	3.24	3.25	3.18	+1.57%	15.11M	aa.aa	07:24:42
Gd Express Dev A	13.86	13.99	13.65	+0.22%	5.53M	aa.aa	07:24:42
Shenzhen Chengxin Lithium	31.13	33.20	31.00	-5.90%	39.33M	aa.aa	07:24:42
Liugong A	8.25	8.28	7.94	+3.38%	34.67M	aa.aa	07:45:15
Gz Friendship A	7.74	7.80	7.55	+2.25%	36.29M	aa.aa	07:24:42
Haige Communicat A	10.62	11.15	10.60	-5.85%	93.43M	aa.aa	07:24:42
Tinci Materials A	37.55	38.93	37.45	-1.62%	62.49M	aa.aa	07:57:00
Zhujiang Brewery A	8.30	8.39	8.01	+2.22%	8.27M	aa.aa	07:24:27
Space Appliance A	70.30	74.59	70.02	-5.47%	14.19M	aa.aa	07:24:45
CHN Energy Changyuan Electric Power	4.00	4.03	3.86	+3.36%	56.77M	aa.aa	07:24:45
Guoyuan Sec A	7.43	7.45	7.27	+1.78%	34.56M	aa.aa	07:24:42
Strait Shipping A	6.33	6.46	6.24	+0.80%	16.45M	aa.aa	07:24:42
Binjiang Re A	8.20	8.28	7.77	+4.06%	37.49M	aa.aa	07:24:48
Great Star Ind A	29.20	29.42	27.90	+2.46%	14.62M	aa.aa	07:24:42
Hz Hangyang A	24.84	25.50	24.68	-1.93%	18M	aa.aa	07:24:45
Hangzhou Hikvision Digital Tech	34.15	34.43	33.19	+1.70%	65.03M	aa.aa	07:56:57
Robam Appliances A	16.01	16.01	15.05	+5.68%	14.58M	aa.aa	07:57:00
Han'S Laser Tech A	114.47	122.20	113.88	-4.21%	45.86M	aa.aa	07:57:00
Harbin Boshi Automation A	12.28	12.42	12.02	+1.07%	11.35M	aa.aa	07:56:57
HBIS	2.050	2.080	2.000	+1.99%	104.26M	aa.aa	07:24:45
Focus Media Information Technology	4.97	5.00	4.72	+4.85%	228.7M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	14.97	14.99	14.16	+5.42%	8.4M	aa.aa	07:49:33
LB	15.56	15.85	15.01	+1.30%	18.89M	aa.aa	07:24:39
Shen Huo A	25.43	25.79	24.43	+3.04%	98.5M	aa.aa	07:24:45
Shuanghui Dev A	24.11	24.17	23.28	+2.68%	15.82M	aa.aa	07:24:42
Dmegc Magnetics A	25.86	26.99	25.62	+0.58%	51.69M	aa.aa	07:24:42
Hengyi Petrochem A	14.47	15.22	14.42	-0.48%	90.29M	aa.aa	07:24:42
Hisense Kelon A	26.17	26.38	25.08	+2.83%	8.3M	aa.aa	07:24:27
Huadong Med A	31.42	32.02	29.71	+4.94%	44.82M	aa.aa	07:57:00
HGTECH	145.32	154.29	145.00	-9.08%	60.42M	aa.aa	07:57:00
Hualan Biolog A	13.22	13.45	12.99	+0.92%	15.96M	aa.aa	07:24:39
YONFER Agricultural Tech	13.06	13.07	12.54	+3.41%	21.99M	aa.aa	07:56:57
Yihua Chem A	12.930	12.970	12.460	+1.02%	17.37M	aa.aa	07:24:45
North Industries Red Arrow	14.80	15.27	14.76	-2.25%	47.71M	aa.aa	07:24:42
Nanling Ind A	9.21	9.33	8.83	+4.30%	8.29M	aa.aa	07:37:15
Valin Steel A	3.65	3.71	3.54	+2.24%	109.82M	aa.aa	07:24:45
Huolinhe Coal A	26.47	27.14	26.13	+1.50%	23.45M	aa.aa	07:24:45
Hytera Communica A	7.90	8.03	7.85	-0.63%	10.49M	aa.aa	07:24:42
Iflytek A	41.30	41.84	40.46	+0.29%	37.25M	aa.aa	07:49:30
Yuanxing Energy A	5.580	5.600	5.390	+1.83%	46.71M	aa.aa	07:24:45
Aucksun A	20.52	21.45	20.50	-1.77%	125.12M	aa.aa	07:24:48
Gotion High tech	26.23	26.95	25.46	+4.71%	44.83M	aa.aa	07:27:42
Jiangsu Guotai A	7.42	7.44	7.29	+1.37%	8.01M	aa.aa	07:24:42
Nhwa Pharma A	21.10	21.68	20.33	+2.58%	23.1M	aa.aa	07:24:48
Wujiang Silk A	11.56	12.25	11.50	-5.48%	35.68M	aa.aa	07:24:45
Yanghe Brewery A	39.75	40.09	37.70	+4.39%	12.49M	aa.aa	07:53:54
Yoke Technology A	171.23	194.88	170.05	-8.67%	30.08M	aa.aa	07:57:00
Yuyue Medical A	27.29	27.70	26.53	+1.45%	16.76M	aa.aa	07:24:42
Ganfeng Lithium A	51.49	53.47	51.33	-1.74%	39.25M	aa.aa	07:57:00
Jx Sp Elec Motor A	8.10	8.35	8.05	-1.94%	44.01M	aa.aa	07:24:42
Guocheng Mining	28.77	30.38	28.60	-4.20%	14.83M	aa.aa	07:24:48
Aodong A	18.53	18.68	18.13	+3.58%	24.36M	aa.aa	07:24:39
SPIC Green Energy	4.89	4.96	4.75	+2.09%	35.07M	aa.aa	07:24:39
CNPC Capital	6.80	6.83	6.57	+2.56%	75.97M	aa.aa	07:24:42
Zangge Holding	71.55	74.00	71.03	+0.80%	15.43M	aa.aa	07:57:00
Jiugui Liquor A	40.29	41.73	38.24	+3.26%	15.47M	aa.aa	07:24:42
Jizhong Energy A	4.50	4.52	4.37	+1.81%	16.5M	aa.aa	07:46:21
Lingyi iTech Guangdong	12.75	13.28	12.60	-1.70%	136.34M	aa.aa	07:24:42
Leo Group A	4.19	4.35	4.08	+1.95%	392.19M	aa.aa	07:57:00
Livzon Pharm A	31.17	31.55	30.58	+1.20%	9.18M	aa.aa	07:24:42
Luxi A	12.09	12.17	11.63	+2.20%	26.28M	aa.aa	07:52:00
Luxshare Precision A	60.47	62.12	59.85	-1.95%	92.52M	aa.aa	07:57:00
Lao Jiao A	83.22	83.61	76.11	+7.17%	26.06M	aa.aa	07:53:57
S.F. Holding Co	33.48	33.64	32.38	+2.48%	29.06M	aa.aa	07:57:00
Midea Group A	82.67	82.76	80.58	+1.84%	32.88M	aa.aa	07:57:00
Muyuan Foodstuff A	39.67	40.10	37.68	+4.18%	81.29M	aa.aa	07:47:42
North Copper Shanxi	12.770	13.240	12.730	+2.00%	52.87M	aa.aa	07:24:42
TongFu Microelectronics	78.72	84.70	75.80	+1.09%	290.67M	aa.aa	07:57:00
Jianghai Capacitor A	87.40	93.68	87.01	+1.40%	54.96M	aa.aa	07:24:42
Seewayai	6.12	6.29	6.00	-1.61%	46.12M	aa.aa	07:24:45
New Hope Liuhe A	7.12	7.24	6.90	+1.71%	44.46M	aa.aa	07:24:39
Ningbo Huaxiang A	21.47	22.24	21.28	+0.47%	15.04M	aa.aa	07:24:42
YUNDA Holding	6.81	6.82	6.47	-0.15%	61.37M	aa.aa	07:40:39
Northeast Sec A	8.08	8.15	7.97	+1.13%	23.35M	aa.aa	07:24:48
Org Packaging A	4.80	4.80	4.64	+2.78%	27.17M	aa.aa	07:24:45
Pgvt A	3.110	3.130	3.060	+1.63%	91.78M	aa.aa	07:24:42
Ping An Bank A	10.84	10.87	10.63	+1.40%	84.64M	aa.aa	07:24:42
East Steel Tower A	16.37	17.00	16.14	+0.93%	17.99M	aa.aa	07:56:18
Qinghai Saltlake A	25.20	25.78	25.02	-0.59%	62.23M	aa.aa	07:57:00
JA Solar Technology	7.18	7.29	6.97	+1.41%	38.44M	aa.aa	07:39:51
Rongsheng A	11.12	11.35	10.74	-1.51%	62.81M	aa.aa	07:24:45
Jiangsu Guoxin	6.88	6.94	6.76	+0.73%	20.3M	aa.aa	07:24:48
Sealand Securiti A	3.80	3.83	3.73	+1.33%	54.39M	aa.aa	07:24:39
Shaanxi Trust A	3.02	3.04	2.94	+3.07%	68.87M	aa.aa	07:24:39
Dong-E E-Jiao A	50.03	50.24	48.80	+1.96%	4.96M	aa.aa	07:51:54
Sun Paper A	13.90	13.94	13.36	+2.66%	22.38M	aa.aa	07:24:45
Himile Mechanicl A	46.53	47.07	45.78	+1.37%	3.64M	aa.aa	07:24:39
Humon Smelting A	12.68	12.98	12.46	-0.55%	26.86M	aa.aa	07:24:36
Shanghai Bairun A	18.01	18.17	16.88	+5.01%	21.78M	aa.aa	07:49:18
Shanghai 2345 Network Holding	5.96	6.11	5.93	0.00%	104.38M	aa.aa	07:24:45
Raas Blood A	4.91	4.97	4.78	+2.08%	78.17M	aa.aa	07:24:45
Meijin Energy A	3.44	3.50	3.32	+2.08%	57.14M	aa.aa	07:39:27
Shanxi Security A	5.38	5.42	5.32	+0.75%	24.1M	aa.aa	07:24:42
Taigang A	3.49	3.54	3.41	+1.45%	30.36M	aa.aa	07:24:42
Xishan Coal A	6.28	6.34	6.19	+0.32%	68.36M	aa.aa	07:46:24
Sz Airport A	6.58	6.58	6.36	+3.62%	21.33M	aa.aa	07:40:42
Shenzhen Aisidi A	9.34	9.41	8.93	+3.78%	24.66M	aa.aa	07:33:57
China Merchants Port	20.90	21.13	20.34	0.00%	4.09M	aa.aa	07:24:45
Sz Energy A	6.17	6.21	6.05	+1.15%	24.49M	aa.aa	07:24:42
Circuit Tech A	38.81	41.87	38.43	-4.99%	94.04M	aa.aa	07:56:48
GEM	6.37	6.43	6.33	-1.55%	81.31M	aa.aa	07:24:42
Shenzhen H&T A	23.12	24.14	22.92	-1.45%	37.73M	aa.aa	07:24:42
Sz Huaqiang A	25.24	27.34	25.15	-6.10%	35.56M	aa.aa	07:54:39
Shenzhen Kaifa A	47.33	53.90	47.26	-9.87%	167.48M	aa.aa	07:24:21
Kstar Science A	38.29	40.28	38.26	-0.80%	9.71M	aa.aa	07:24:48
Shenzhen Mtc A	9.28	9.85	9.25	-5.40%	65.58M	aa.aa	07:24:27
O-Film Tech A	8.47	8.88	8.40	-4.94%	160.57M	aa.aa	07:24:42
Chinese Town A	1.69	1.71	1.62	+2.42%	57.73M	aa.aa	07:24:39
Salubris Pharm A	38.65	39.08	36.07	+6.39%	55.25M	aa.aa	07:57:00
Sz Sed Ind A	18.17	19.59	18.14	-4.32%	38.48M	aa.aa	07:24:42
Digital China Group	25.76	26.75	25.39	-1.00%	45.34M	aa.aa	07:51:27
Sz Real Est A	21.21	21.52	20.16	-0.52%	6.97M	aa.aa	07:24:42
Sz Sunlord Elec A	47.72	52.23	46.96	-5.60%	36.56M	aa.aa	07:30:15
Sz Topband A	9.78	9.87	9.56	0.00%	15.62M	aa.aa	07:28:12
Sz Woer A	15.99	16.34	15.93	-2.62%	23.15M	aa.aa	07:37:18
Yantian Port A	4.33	4.35	4.26	+0.93%	16.37M	aa.aa	07:24:45
Zhongjin A	6.26	6.46	6.24	-2.95%	89.21M	aa.aa	07:24:42
SPIC Dongfang New Energy	5.42	5.42	5.29	+2.46%	18.08M	aa.aa	07:57:00
Yiling Pharma A	17.45	17.80	16.69	+1.75%	68.49M	aa.aa	07:45:24
Tianshan Aluminum	12.77	12.90	12.16	+4.25%	243.8M	aa.aa	07:56:57
Sichuan Chem A	11.10	11.38	11.07	-0.63%	26.63M	aa.aa	07:24:42
Sichuan Jiuzhou A	11.04	11.13	10.85	+0.73%	9.91M	aa.aa	07:37:30
Kelun Pharm A	49.10	52.72	47.01	+1.24%	82.67M	aa.aa	07:57:00
Sc Shuangma A	28.13	28.13	25.50	+10.01%	11.79M	aa.aa	07:24:42
Tianqi Lithium A	47.43	49.10	47.02	+0.17%	74.67M	aa.aa	07:57:00
Yahua Ind A	18.06	18.85	18.00	-3.27%	45.4M	aa.aa	07:24:42
Sieyuan Electric A	158.95	162.67	153.53	-1.88%	14.26M	aa.aa	07:57:00
Sinoma Science A	67.73	74.00	67.39	-6.39%	37.01M	aa.aa	07:52:39
Suzhou Dongshan A	262.49	280.08	255.88	+0.81%	137.95M	aa.aa	07:57:00
Taiji Computer A	13.41	13.90	13.17	-1.11%	9.07M	aa.aa	07:24:39
Talkweb Info Sys A	28.13	29.70	27.78	-8.04%	104.58M	aa.aa	07:57:00
Tcl Corp A	5.00	5.24	4.95	-2.53%	745.91M	aa.aa	07:24:24
China Railway Materials	2.45	2.47	2.38	+2.51%	50.7M	aa.aa	07:24:24
Guangyu Dev A	7.29	7.38	6.93	+3.55%	28.4M	aa.aa	07:24:42
TCL Zhonghuan Renewable Energy Tech	9.56	10.41	9.51	-5.16%	204.98M	aa.aa	07:34:57
Tianma Microelec A	6.64	7.03	6.58	-6.35%	64.05M	aa.aa	07:24:39
Huatian Tech A	23.11	25.22	23.11	-10.01%	640.56M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	72.33	79.22	72.11	-7.53%	50.32M	aa.aa	07:24:42
Golden Horse A	16.98	17.45	16.69	+0.83%	30.19M	aa.aa	07:24:36
Tongling Nfm A	6.060	6.220	6.030	-2.10%	230.63M	aa.aa	07:47:45
Wanxiang A	11.18	11.49	11.13	-0.62%	25.91M	aa.aa	07:24:42
Wasu Media Holdings A	6.64	6.68	6.42	+3.11%	9.28M	aa.aa	07:24:42
Weichai Power A	26.44	27.80	25.50	-4.38%	121.09M	aa.aa	07:57:00
Weifu Hi-Tech A	17.07	17.19	16.67	+1.97%	9.21M	aa.aa	07:24:48
Western Securities A	6.65	6.69	6.51	+1.84%	27.07M	aa.aa	07:24:39
CETC Cyberspace Security Tech	14.36	14.56	13.88	+1.41%	14.71M	aa.aa	07:24:48
Guide Infrared A	13.21	13.77	13.15	-2.87%	106.33M	aa.aa	07:24:45
Easyhome New Retail	2.16	2.19	2.07	+3.35%	65.75M	aa.aa	07:24:42
37 Interactive Entertainment Network Tech	18.77	19.17	17.87	+3.76%	52.94M	aa.aa	07:24:42
Offcn Education Tech	1.82	1.85	1.79	0.00%	126.83M	aa.aa	07:24:42
Wuliangye A	76.40	76.47	72.01	+4.09%	63.17M	aa.aa	07:57:00
Wus Circuit A	137.23	142.89	137.15	+0.07%	85.28M	aa.aa	07:57:00
Xcmg Machinery A	8.39	8.75	8.17	+2.07%	164.63M	aa.aa	07:57:00
Xj Goldwind A	18.89	19.38	18.82	-1.46%	83.76M	aa.aa	07:57:00
Tianshan Cemen A	3.71	3.74	3.58	+1.92%	15.06M	aa.aa	07:24:36
Ductile Pipes A	3.66	3.71	3.61	+0.83%	48.86M	aa.aa	07:24:45
Xizang Haisco Pharmaceutical A	74.21	74.50	67.05	+9.57%	21.43M	aa.aa	07:57:00
Xj Electric A	19.92	20.20	19.73	+0.35%	9.45M	aa.aa	07:24:39
Jereh Oilfield A	133.42	147.70	132.88	-7.82%	19.8M	aa.aa	07:28:15
Yifan Xinfu A	10.35	10.58	10.06	+1.57%	23.09M	aa.aa	07:24:48
Shanjin International Gold	19.35	20.05	18.96	-2.76%	49.63M	aa.aa	07:52:36
Longping Tech A	7.99	8.03	7.65	-0.37%	16.45M	aa.aa	07:24:42
Yunnan Alumin A	26.15	26.53	24.65	+4.68%	160.03M	aa.aa	07:57:00
Yunnan Baiyao A	50.84	51.00	49.66	+1.58%	15.85M	aa.aa	07:57:00
Yunnan Copper A	15.07	15.41	15.02	-1.70%	29.8M	aa.aa	07:49:45
Yn Germanium A	87.83	97.00	87.80	-7.32%	38.88M	aa.aa	07:24:42
Yunnan Tin A	33.52	36.17	33.50	-7.99%	69.91M	aa.aa	07:57:00
Yunnan Xiyi Ind A	16.51	16.87	16.33	+0.79%	4.06M	aa.aa	07:24:27
Zhefu Holding A	5.06	5.25	5.06	-1.75%	80.65M	aa.aa	07:24:45
Crystal Optech A	29.76	31.99	29.51	-4.80%	52.6M	aa.aa	07:47:45
Dahua Tech A	16.56	16.72	16.14	+1.47%	32.65M	aa.aa	07:24:45
Hailiang A	18.60	19.78	18.58	-4.76%	17.22M	aa.aa	07:24:45
Huafon Spandex A	10.35	10.45	9.82	+4.55%	36.33M	aa.aa	07:24:45
STO Express	15.27	16.00	14.91	-7.85%	56.33M	aa.aa	07:52:36
Perfect World	11.17	11.54	10.39	+5.38%	112.73M	aa.aa	07:24:45
Jiuli Metals A	18.03	18.42	17.12	-0.83%	16.37M	aa.aa	07:24:42
Aerospace CH UAV	17.16	17.34	16.89	+1.54%	14.12M	aa.aa	07:40:24
Zhejiang Nhu A	29.03	29.30	28.20	+0.80%	26.05M	aa.aa	07:45:24
Zhejiang Satellite Petrochem A	23.43	23.78	23.12	-1.01%	42.49M	aa.aa	07:34:42
Zhejiang Semir A	5.64	5.77	5.54	-1.74%	19.92M	aa.aa	07:24:42
Zj Sh Driveline A	42.41	43.41	41.00	+0.05%	40.06M	aa.aa	07:57:00
Zhejiang Supor A	43.54	43.70	42.63	+1.37%	803.43K	aa.aa	07:24:18
Wanfeng Auto A	10.18	10.28	10.02	+0.79%	18.07M	aa.aa	07:52:00
Weixing New Mat A	7.82	7.85	7.54	+2.49%	13.69M	aa.aa	07:24:42
Yinlun Machinery A	49.35	52.81	48.94	-5.10%	20.39M	aa.aa	07:24:42
Broad-Ocean A	6.96	7.04	6.84	+0.29%	30.77M	aa.aa	07:24:42
COFCO Capital Holdings	8.94	9.20	8.71	+2.76%	17.63M	aa.aa	07:24:45
Qixiang Chem A	4.80	4.88	4.65	+1.27%	35.94M	aa.aa	07:24:45
Cs Zoomlion A	7.36	7.42	7.10	+3.23%	78.49M	aa.aa	07:57:00
Zte A	39.29	41.28	38.79	-1.55%	255.7M	aa.aa	07:43:06
China Baoan Group Co Ltd	6.10	6.18	6.02	-0.16%	17.58M	aa.aa	07:24:42
Guosen Securities	10.34	10.42	10.02	+2.78%	52.66M	aa.aa	07:24:42
Sinomine Resource Exploration	49.21	52.51	49.20	-6.37%	28.04M	aa.aa	07:24:42
Beijing Originwater Technology	3.48	3.51	3.42	+0.87%	40.92M	aa.aa	07:24:39
Beijing Kunlun Tech	46.01	48.48	45.49	+0.17%	83.81M	aa.aa	07:35:39
Mango Excellent Media	15.10	15.23	14.45	+3.57%	22.35M	aa.aa	07:52:00
COL Digital Publishing	22.72	23.71	22.52	-0.44%	30.91M	aa.aa	07:27:21
Ruyi Film Entertainment	9.38	9.38	8.80	+9.97%	95.52M	aa.aa	07:24:45
Shenwan Hongyuan	4.64	4.68	4.55	+1.53%	113.66M	aa.aa	07:24:45
Zhejiang Sanhua Co Ltd	41.50	42.25	41.00	-0.38%	52.55M	aa.aa	07:57:00
Xiamen Kehua Hengsheng	32.57	34.05	32.42	-3.70%	19.44M	aa.aa	07:57:00
Titan Wind Energy Suzhou	6.86	7.40	6.86	-9.97%	77.91M	aa.aa	07:24:42
Suzhou TFC Optical	259.48	275.96	258.88	-5.13%	34.47M	aa.aa	07:57:00
IEIT SYSTEMS	84.46	88.86	84.00	-0.58%	142.94M	aa.aa	07:50:45
Nanjing ESTUN Auto	40.90	41.94	38.30	+6.51%	113.91M	aa.aa	07:57:00
Lens Technology	38.88	40.70	38.83	-3.57%	62.52M	aa.aa	07:24:45
Beijing Ultrapower Software	8.14	8.28	7.78	+3.04%	58.06M	aa.aa	07:24:42
Lepu Medical Tech Beijing	13.01	13.19	12.41	+3.17%	51.62M	aa.aa	07:24:42
Anhui Anke BioTech Group	8.69	8.92	8.43	+1.16%	40.4M	aa.aa	07:24:36
Centre Testing Intl Shenzhen	13.82	14.13	13.23	+3.83%	34.86M	aa.aa	07:24:39
EVE Energy	52.26	53.82	52.02	0.00%	40M	aa.aa	07:57:00
Aier Eye Hospital Group	8.86	8.94	8.31	+5.48%	174.06M	aa.aa	07:34:57
Wangsu Science Tech	14.20	14.78	14.07	-0.49%	153.89M	aa.aa	07:24:42
SIASUN Robot Automation Co	15.00	15.27	14.60	-1.38%	38.67M	aa.aa	07:24:45
Hithink RoyalFlush Info Network	225.31	231.00	216.50	+3.50%	17.81M	aa.aa	07:24:42
Beijing Cisri Gaona Materials Tech	15.93	16.08	15.72	+0.95%	10.08M	aa.aa	07:49:21
Shenzhen Capchem Tech	67.32	71.98	66.66	-2.79%	14.57M	aa.aa	07:26:39
Hubei Dinglong Chemical	77.82	84.56	77.33	-5.79%	36.64M	aa.aa	07:57:00
BlueFocus Communication Group	12.56	13.14	12.42	+1.13%	243.89M	aa.aa	07:24:42
Beijing Easpring Material Tech	40.02	41.75	40.01	-2.96%	10.62M	aa.aa	07:24:45
Wuhu Token Sciences	7.34	7.99	7.30	-7.09%	135.17M	aa.aa	07:24:45
Ningbo Shuanglin Auto Parts	23.66	23.99	23.11	+0.17%	5.39M	aa.aa	07:24:42
Xiamen Changelight	18.69	19.68	18.62	-3.31%	33.79M	aa.aa	07:24:42
Shenzhen Everwin Precision Tech	27.86	29.00	27.28	-2.25%	31.27M	aa.aa	07:24:42
Chongqing Zhifei Bio Products	12.49	12.65	11.90	+3.57%	39.1M	aa.aa	07:48:03
Shenzhen Inovance Tech	61.03	61.66	59.88	+1.30%	26.84M	aa.aa	07:57:00
Shenzhen Sunway Communication	84.57	96.00	84.45	-5.72%	52.92M	aa.aa	07:24:48
Walvax BioTech	13.56	14.14	13.25	+0.74%	126.01M	aa.aa	07:24:45
Songcheng Performance Develop	5.99	6.05	5.79	+2.57%	41.93M	aa.aa	07:24:39
By health	9.98	10.16	9.31	+6.40%	30.27M	aa.aa	07:24:33
Beijing Jetsen Tech Co	4.80	4.85	4.65	+2.35%	62.92M	aa.aa	07:24:45
Sunwoda Electronic	16.68	17.09	16.55	0.00%	29.31M	aa.aa	07:24:42
Ingenic Semiconductor	190.28	217.79	190.06	-8.38%	33.74M	aa.aa	07:34:54
Beijing TRS Information Tech	12.95	13.23	12.57	+2.21%	18.73M	aa.aa	07:24:42
Shanghai Sinyang Semiconductor	104.81	117.69	103.31	-9.46%	14.55M	aa.aa	07:24:45
Beijing Enlight Media	12.39	12.76	11.41	+7.65%	102.19M	aa.aa	07:24:42
Shanghai Kingstar Winning Software	7.04	7.19	6.73	+3.08%	64.18M	aa.aa	07:24:39
Hebei Changshan Biochem Pharma	27.93	29.35	25.24	+10.66%	84.17M	aa.aa	07:24:45
Shandong Sinocera Func Material	67.80	72.79	67.72	-3.16%	64.3M	aa.aa	07:24:45
Leyard Optoelectronic	5.32	5.39	5.11	+4.93%	72.82M	aa.aa	07:24:42
Zhejiang Jingsheng Mech Electric	40.84	43.40	40.32	-4.74%	17.51M	aa.aa	07:24:42
Jiangsu Nata Opto Electr Material	66.65	71.60	66.35	-5.50%	46.76M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	51.70	53.44	47.88	+6.16%	36.89M	aa.aa	07:24:45
Guangzhou Great Power	68.62	72.20	67.40	-2.75%	25.78M	aa.aa	07:26:33
Range Intelligent Computing Tech	69.78	72.64	69.72	-2.54%	24.65M	aa.aa	07:24:45
Inner Mongolia Xingye Mining	30.57	32.58	30.44	-4.38%	49.65M	aa.aa	07:57:00
CECEP Solar Energy	4.24	4.28	4.16	+0.95%	36.75M	aa.aa	07:24:48
Infore Environment Technology	8.04	8.48	7.97	-2.66%	56.37M	aa.aa	07:24:45
Meinian Onehealth Healthcare	4.53	4.68	4.36	+2.49%	119.93M	aa.aa	07:24:45
GRG Banking Equipment	9.89	10.11	9.84	-0.80%	30.05M	aa.aa	07:24:42
Huaming Power Equipment	17.86	18.20	17.76	-0.22%	10.14M	aa.aa	07:24:45
Sichuan Development Lomon	8.11	8.19	7.96	+0.87%	17.03M	aa.aa	07:57:00
Beijing Venustech	13.20	13.59	13.00	+2.01%	27.58M	aa.aa	07:24:42
Chongqing Fuling Zhacai	11.47	11.50	11.21	+1.87%	10.73M	aa.aa	07:24:42
Kingnet Network	17.180	17.180	15.430	+9.99%	118.96M	aa.aa	07:57:00
Roshow Tech	6.66	7.01	6.59	-4.04%	125.76M	aa.aa	07:24:48
Kuang Chi Technologies	27.63	28.18	27.00	+0.69%	23.83M	aa.aa	07:24:42
Sai MicroElectronics	33.90	36.84	33.86	-7.05%	27.8M	aa.aa	07:24:42
Shenzhen Yinghe Tech	18.49	19.10	18.48	-1.44%	6.88M	aa.aa	07:24:39
Beijing New Oriental Star Petro Eng	14.38	15.17	14.31	-1.44%	23.99M	aa.aa	07:24:45
Yongxing Special Stainless Steel	45.04	46.50	44.76	-2.40%	12.68M	aa.aa	07:24:42
Qingdao TGOOD Electric	32.42	33.61	31.40	+2.08%	23.37M	aa.aa	07:24:48
East Money Information	20.15	20.38	19.43	+2.81%	380.31M	aa.aa	07:57:00
Avic Chengdu Aircraft	53.27	53.93	52.08	+1.43%	5.38M	aa.aa	07:56:57
Sungrow Power Supply	108.70	111.15	107.65	+0.38%	53.88M	aa.aa	07:57:00
Jiangsu Hoperun Software	35.28	36.07	34.91	-1.18%	15.66M	aa.aa	07:24:42
Wuxi Lead Auto Equipment Co Ltd	33.61	34.96	33.50	-2.50%	26.48M	aa.aa	07:24:42
All Winner Technology Co Ltd	37.50	39.34	36.90	-3.30%	56.18M	aa.aa	07:24:45
Zhejiang Jinke Peroxides Co Ltd	3.44	3.49	3.34	+2.08%	88.61M	aa.aa	07:24:36
Shenzhen Forms Syntron Info	19.27	19.66	18.93	+1.37%	11.47M	aa.aa	07:24:39
Hubei Energy Group Co Ltd	4.62	4.65	4.54	+0.65%	26.37M	aa.aa	07:24:42
Unisplendour Corp Ltd	35.62	37.64	35.10	-3.68%	314.96M	aa.aa	07:51:27
Zhejiang Transfar Co Ltd	4.58	4.60	4.50	+1.10%	14.39M	aa.aa	07:24:45
Jiangxi Zhengbang Technology Co Ltd	2.98	3.02	2.91	+1.36%	117.2M	aa.aa	07:24:33
Pantum Tech	15.60	15.85	15.03	+2.50%	16.49M	aa.aa	07:24:42
Shannon Semiconductor Technology	221.50	242.89	221.00	-4.07%	38.35M	aa.aa	07:24:45
Victory Giant Tech	277.66	292.83	277.06	-4.35%	26.03M	aa.aa	07:24:45
Chengdu Kanghong Pharma	23.46	23.83	22.59	+2.36%	18.16M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	72.35	75.50	71.80	-2.23%	14.69M	aa.aa	07:24:42
GCL System	2.50	2.60	2.49	0.00%	174.01M	aa.aa	07:24:48
China Merchants Shekou	6.69	6.81	6.27	+5.69%	98.12M	aa.aa	07:27:24
Guangzhou Shiyuan Electronic	47.90	52.10	47.85	-7.17%	23.16M	aa.aa	07:24:48
Yankershop Food	47.30	47.35	43.65	+7.28%	6.14M	aa.aa	07:24:36
Shenzhen Kangtai Bio	12.50	12.85	12.01	+2.38%	27.56M	aa.aa	07:24:39
Advanced Fiber Resources Zhuhai	287.50	307.98	286.30	-0.10%	11.15M	aa.aa	07:50:30
Jiangsu Jiejie Microelectronics	32.57	35.13	32.45	-6.14%	27.19M	aa.aa	07:24:45
Yealink Network Tech	37.49	38.10	35.53	+10.69%	23.16M	aa.aa	07:24:48
Hangzhou Chang Chuan Tech	304.38	344.02	303.00	-9.31%	33.97M	aa.aa	07:57:00
Shanghai Huace Navigation	27.31	27.48	27.00	-0.22%	6.15M	aa.aa	07:24:42
Fibocom Wireless	18.10	18.54	17.25	+3.84%	18.31M	aa.aa	07:24:30
Jiangsu Leili Motor	27.18	27.68	26.55	+0.22%	5.58M	aa.aa	07:24:45
SG Micro	112.56	119.98	111.68	-4.05%	10.66M	aa.aa	07:24:42
Konfoong Materials	282.03	316.98	280.00	-9.43%	19.31M	aa.aa	07:57:00
ShenZhen YUTO Packaging	27.98	28.30	27.52	+1.34%	6.53M	aa.aa	07:24:42
Shenzhen Kedali Industry	192.25	196.80	190.00	+0.13%	4.31M	aa.aa	07:24:48
Shenzhen Megmeet Electrical	168.63	176.53	165.03	-2.05%	41.41M	aa.aa	07:24:42
GCL Energy Technology	13.90	14.30	13.86	-1.98%	27.86M	aa.aa	07:24:45
Giant Network	29.56	29.56	25.52	+10.01%	150.84M	aa.aa	07:57:00
Zhejiang Century Huatong	14.18	14.43	13.16	+4.42%	208.82M	aa.aa	07:24:42
Shandong Zhongji Electrical	1,169.00	1,207.98	1,160.00	-1.27%	24.6M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	24.37	24.95	23.53	+2.22%	16.62M	aa.aa	07:24:48
Yangzhou Yangjie Electronic	105.29	114.58	105.11	-7.07%	18.4M	aa.aa	07:34:54
Beijing Sinnet Tech	12.20	12.50	11.95	-1.53%	53.37M	aa.aa	07:56:54
Canmax Tech	60.29	65.12	60.16	-6.74%	42.59M	aa.aa	07:24:45
Hubei Feilihua Quartz Glass	97.87	104.56	97.55	-4.20%	15.92M	aa.aa	07:24:42
Chaozhou Three-circle	114.29	125.67	113.47	-6.23%	52.43M	aa.aa	07:57:00
Lizhong Sitong Light Alloys	17.28	17.49	17.00	+0.29%	4.17M	aa.aa	07:24:30
Mianyang Fulin Machining	16.07	16.52	15.85	-0.56%	26.87M	aa.aa	07:24:45
Thunder Software Tech	53.38	54.48	52.80	-0.63%	7.87M	aa.aa	07:24:45
Guangdong Wens Foodstuff	13.61	13.78	13.21	+1.95%	51.69M	aa.aa	07:24:36
Eoptolink Tech	556.00	579.42	551.00	-2.25%	43.97M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	55.62	60.25	55.23	-6.85%	15.8M	aa.aa	07:34:57
First Capital Securities A	6.53	6.58	6.41	+1.40%	44.1M	aa.aa	07:24:39
Jafron Biomedical	17.02	17.15	16.38	+2.84%	9.96M	aa.aa	07:24:39
Yunnan Chuangxin New Material	54.89	55.97	53.43	+2.22%	22.24M	aa.aa	07:24:42
Asymchem Laboratories Tian Jin	195.75	195.75	175.58	+10.00%	22.34M	aa.aa	07:57:00
Shenzhen Envicool Tech	67.74	70.89	67.02	-3.41%	35.94M	aa.aa	07:57:00
EverProX Tech	213.32	227.80	213.00	-0.27%	13.55M	aa.aa	07:24:45
Betta Pharma	68.49	75.49	67.20	-1.88%	34.11M	aa.aa	07:24:42
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	14.70	15.58	14.60	-4.79%	55.27M	aa.aa	07:24:45
T&S Communications	197.50	209.90	197.42	-3.13%	12.02M	aa.aa	07:24:45
Shenyang Xingqi Pharma	42.40	43.16	40.91	+2.34%	10.51M	aa.aa	07:24:45
Goke Microelectronics	206.39	222.94	205.51	-1.76%	8.12M	aa.aa	07:24:45
BGI Genomics	37.17	37.90	35.90	+2.94%	11.74M	aa.aa	07:24:42
Shandong Intco Medical	46.13	48.69	45.25	+2.26%	12.62M	aa.aa	07:24:45
Electric Connector	49.89	53.56	49.60	-3.97%	13.07M	aa.aa	07:24:42
Longshine Tech	9.63	9.84	9.43	+1.58%	14.04M	aa.aa	07:24:24
Guizhou Chanhen Chemical	31.22	31.31	29.29	+6.08%	11.56M	aa.aa	07:54:45
Weihai Guangwei Composites	26.14	26.51	26.07	-1.14%	11.94M	aa.aa	07:24:45
Double Medical Tech	48.01	48.74	45.66	+2.61%	4.75M	aa.aa	07:24:45
Foryou	23.63	23.91	23.26	+1.59%	3.75M	aa.aa	07:24:45
Zhejiang Changsheng A	59.68	60.78	58.26	+0.10%	6.12M	aa.aa	07:24:42
Zhuzhou Hongda A	58.80	63.50	58.63	-6.04%	9.54M	aa.aa	07:24:45
Merchant Express A	9.75	9.91	9.69	-1.12%	8.14M	aa.aa	07:40:33
Shennan Circuits A	377.06	414.80	374.94	-7.81%	16.07M	aa.aa	07:57:00
Huizhou Desay A	82.78	84.81	79.80	+2.45%	7.8M	aa.aa	07:24:45
DBG Tech A	21.15	22.02	20.61	-4.08%	22.19M	aa.aa	07:24:45
Xiamen Intretech A	22.66	22.96	21.66	+5.69%	14.81M	aa.aa	07:24:42
Huaxi Securities A	8.53	8.58	8.40	+1.43%	22.22M	aa.aa	07:24:39
Sangfor Tech A	107.95	112.00	107.00	+1.87%	16.3M	aa.aa	07:24:45
Amperex Tech A	373.35	379.99	363.08	+2.57%	35.41M	aa.aa	07:57:00
Shenzhen SC New Energy A	58.26	59.98	58.03	-0.72%	7.76M	aa.aa	07:24:42
Wuhan Raycus Fiber A	35.58	37.99	35.40	-4.10%	15.16M	aa.aa	07:24:45
Avary	103.99	106.18	100.14	-1.19%	37.98M	aa.aa	07:24:42
China Great Wall	8.26	8.33	8.08	+1.98%	23.57M	aa.aa	07:24:42
Jl Mag Rare-Earth	26.64	28.00	26.59	-2.27%	20.85M	aa.aa	07:24:45
Shenzhen Mindray Bio-Medical	146.00	147.56	138.15	+4.32%	18.94M	aa.aa	07:56:57
Yusys Tech	14.60	14.78	14.21	+1.67%	7.93M	aa.aa	07:24:45
Suzhou Maxwell	228.83	242.00	227.80	-3.20%	4.93M	aa.aa	07:24:42
Bank Qingdao	5.63	5.65	5.48	+2.18%	36.11M	aa.aa	07:24:48
RoboTechnik Intelligent	501.66	531.80	501.02	+1.24%	6.69M	aa.aa	07:24:03
ChinaLin Securities	12.96	13.11	12.79	+1.01%	6.38M	aa.aa	07:24:45
Pharmaron Beijing	40.29	42.00	36.94	+9.10%	160.71M	aa.aa	07:57:00
Jiangsu Lihua Animal	19.40	19.59	18.86	+1.36%	7.97M	aa.aa	07:24:45
Qingdao Rural	2.95	2.95	2.84	+2.79%	82.31M	aa.aa	07:24:42
Ningbo Ginlong Tech	61.83	64.73	61.81	-1.56%	9.05M	aa.aa	07:24:42
CSPC Innovation	42.00	43.40	37.70	+12.33%	33.72M	aa.aa	07:57:00
Lakala Payment	14.67	14.90	14.20	+2.37%	31.82M	aa.aa	07:24:42
Sinofibers Technology	24.57	25.39	23.88	-3.53%	14.35M	aa.aa	07:24:42
Wuhan DR Laser	141.33	156.30	140.20	-7.02%	7.09M	aa.aa	07:24:45
Xi An Triangle Defens	19.74	20.34	19.62	-0.45%	12.26M	aa.aa	07:24:48
Qingdao Huicheng Environmental	52.79	58.55	52.48	-0.60%	11.08M	aa.aa	07:24:42
Maxscend Microelectronics	86.40	95.79	85.95	-0.36%	21.44M	aa.aa	07:57:00
Bank of Suzhou	7.88	7.89	7.61	+1.55%	38.54M	aa.aa	07:24:45
CGN	3.93	3.94	3.86	+0.77%	91.9M	aa.aa	07:51:45
Beijing Compass	81.17	82.88	78.07	+2.62%	19.51M	aa.aa	07:24:45
Poco Holding	79.33	84.54	78.50	-1.81%	10.64M	aa.aa	07:24:42
Sichuan Anning Iron	25.90	26.15	25.29	+2.45%	2.72M	aa.aa	07:24:42
New Industries	43.83	44.50	42.69	+0.64%	5.58M	aa.aa	07:24:42
Sharetronic Data	252.87	278.00	252.10	-6.29%	13.47M	aa.aa	07:24:45
Anker Innovations	109.89	111.57	105.00	-1.29%	3.68M	aa.aa	07:24:33
Shenzhen Honor	247.28	273.00	247.12	-6.33%	2.82M	aa.aa	07:24:42
Qingdao Sentury	13.77	13.96	13.49	+1.55%	7.75M	aa.aa	07:24:27
Winner Medical	29.06	29.82	27.75	+3.56%	6.61M	aa.aa	07:24:45
Imeik	93.86	95.47	85.24	+8.56%	8.36M	aa.aa	07:34:51
Arawana	25.30	25.43	24.42	+2.43%	11.31M	aa.aa	07:24:42
Xinxiang Richful Lube	27.89	28.00	26.85	+3.11%	3.53M	aa.aa	07:24:48
Levima Advanced Materials	19.68	20.29	19.62	-1.06%	11.45M	aa.aa	07:24:45
Henzhen Zhaowei Machinery	81.52	83.00	80.10	-0.46%	2.44M	aa.aa	07:24:42
CNGR Advanced	38.83	39.80	38.17	+1.46%	12.67M	aa.aa	07:24:39
Hebei Sinopack	129.50	142.44	129.40	-6.17%	6.31M	aa.aa	07:24:45
Southern Power Grid	5.34	5.44	5.28	+0.19%	17.65M	aa.aa	07:24:33
Ningbo Zhenyu Technology Co	110.60	116.17	110.55	-3.17%	4.83M	aa.aa	07:24:33
Yunnan Botanee BioTechnology Group Co	32.32	33.05	30.66	+4.26%	9.39M	aa.aa	07:24:36
Fujian Wanchen Biotechnology Co	205.65	210.80	192.30	+5.12%	3.8M	aa.aa	07:24:42
Huali Industrial Group Co	31.30	31.77	30.20	+3.03%	2.35M	aa.aa	07:24:36
Inner Mongolia Dazhong Mining Co	27.48	28.67	27.36	-3.34%	16.39M	aa.aa	07:24:45
CIMC Vehicles Group Co	7.21	7.24	6.75	+5.41%	18.19M	aa.aa	07:24:39
Dongguan Yiheda Automation Co	27.46	27.76	26.43	+1.07%	10.17M	aa.aa	07:24:36
China Railway Special Cargo Logistics	3.55	3.57	3.50	+0.57%	7.42M	aa.aa	07:24:42
Jiangsu Haili Wind Power Equipment Technology	38.27	39.25	38.25	-0.80%	2.2M	aa.aa	07:24:45
Hui Lyu Ecological Technologys	40.62	43.55	40.54	-4.69%	18.45M	aa.aa	07:24:42
China Longyuan Power	16.15	16.22	15.62	+2.54%	7.5M	aa.aa	07:24:45
Anhui Tongguan Copper Foil	126.73	137.96	126.66	-5.57%	27.21M	aa.aa	07:24:45
Shenzhen Han's CNC Technology	308.03	333.00	307.01	-5.80%	2.85M	aa.aa	07:24:45
iSoftStone Information Technology	39.23	40.19	38.26	-0.71%	21.17M	aa.aa	07:24:42
Ganzhou Tengyuan Cobalt New	45.99	47.65	45.89	-3.44%	5.76M	aa.aa	07:24:36
Shenzhen Techwinsemi Tech	662.40	662.40	662.40	-10.00%	2.6M	aa.aa	07:24:42
Jiangsu Ruitai New Energy Materials	16.13	16.54	16.04	-1.65%	9.44M	aa.aa	07:24:42
Empyrean Technology	109.05	116.66	107.98	-6.63%	14.59M	aa.aa	07:24:39
Semitronix	92.31	98.85	90.80	-3.54%	8.12M	aa.aa	07:24:45
Shenzhen Longsys Electronics	487.00	557.00	485.00	-9.57%	22.59M	aa.aa	07:57:00
Easy Click Worldwide Network	28.47	29.66	28.18	+0.11%	27M	aa.aa	07:24:45
Linktel Technologies	249.67	274.50	249.20	-7.48%	4.84M	aa.aa	07:24:42
Hydsoft Technology	38.87	42.20	38.50	-7.05%	15.16M	aa.aa	07:24:45
Huaxia Eye Hospital	16.14	16.40	15.50	+3.46%	7.88M	aa.aa	07:24:45
Ruijie Networks	100.71	103.88	96.90	+1.91%	29.42M	aa.aa	07:57:00
Guangdong Dtech Technology	468.50	505.50	468.50	-5.52%	4.55M	aa.aa	07:24:03
Yili Chuanning Biotechnology	8.69	8.87	8.48	+1.40%	17.27M	aa.aa	07:24:45
Ferrotec An Hui Technology	41.86	43.70	40.77	-1.27%	14.46M	aa.aa	07:24:42
Hunan Yuneng New Energy Battery	63.09	65.05	60.50	+1.79%	21.13M	aa.aa	07:24:39
Zhejiang Taotao Vehicles	266.50	273.11	253.00	+3.70%	1.73M	aa.aa	07:24:42
Shaanxi Energy Investment	10.41	10.49	10.23	-0.10%	12.67M	aa.aa	07:26:39
Shenzhen CECport Technologies	26.71	29.42	26.51	-6.71%	40.16M	aa.aa	07:24:42
Gambol Pet	40.08	40.90	36.54	+8.30%	8.02M	aa.aa	07:24:42
Jiujiang Defu Technology	111.54	121.66	111.50	-3.01%	23.34M	aa.aa	07:24:42
Zhejiang Sling Automobile Bearing	83.34	87.28	82.95	-2.28%	3.91M	aa.aa	07:24:48
Chongqing Polycomp International	36.99	41.28	36.94	-5.35%	129.1M	aa.aa	07:24:45
XiAn NovaStar Tech	135.26	138.50	135.08	-1.46%	577.11K	aa.aa	07:24:27
SigmaStar Technology	106.88	117.34	105.51	-5.01%	7.53M	aa.aa	07:24:45
Delton Technology Guangzhou	197.70	204.61	193.27	+6.29%	18.06M	aa.aa	07:24:42
Ugreen	59.21	59.70	56.42	+4.83%	3.29M	aa.aa	07:24:45
Suzhou Kematek	132.71	142.85	130.58	-5.21%	8.42M	aa.aa	07:24:45
Suzhou Tianmai Thermal Technology	302.77	320.00	300.20	-2.02%	1.08M	aa.aa	07:24:36
Air China Cargo	4.25	4.27	4.15	+1.43%	17.14M	aa.aa	07:24:42
Hanshow Technology	40.08	40.73	39.83	-0.10%	2.81M	aa.aa	07:24:36
Higold	37.03	37.27	36.12	+1.84%	1.16M	aa.aa	07:24:48
Suzhou Inovance Automotive	17.56	18.20	16.90	+2.81%	10.55M	aa.aa	07:24:45
MarcoPolo Holdings	14.48	14.64	14.29	+0.56%	2.29M	aa.aa	07:24:36
China National Uranium	60.11	61.35	60.06	-1.54%	3.9M	aa.aa	07:24:45

FAQ

Q

NSE 30

8,834.25

+44.45

+0.51%

NSE All Share

241,761.23

+12.12

+0.01%

US 30

52,517.00

+8.3

+0.02%

US 500

7,561.20

+17.3

+0.23%

FTSE 100

10,468.06

-61.33

-0.58%

DAX

24,912.88

-231.50

-0.92%

South Africa Top 40

101,697.67

-518.49

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Seplat Petroleum	11,363.90	0.00%	811.21K
MTN Nigeria	820.00	+1.23%	6.70M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Aradel Holdings	1,526.80	0.00%	1.30M
Zenith Bank	108.60	+1.31%	15.92M
BUA Cement	306.20	0.00%	5.30M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	5.30M
Zenith Bank	108.60	+1.31%	15.92M
Aradel Holdings	1,526.80	0.00%	1.30M
MTN Nigeria	820.00	+1.23%	6.70M
Lafarge Africa	335.00	0.00%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aa	38.00	+47.39%	56.01
Aaaaaaaaaa A	38.00	+47.39%	56.01
Aaaa Aa	85.70	+39.20%	119.29
A Aaa Aaaaaaa	85.70	+39.20%	119.29
A Aaaaaaa	19.500	+33.50%	26.033
Aaaaa Aaaa	19.500	+33.50%	26.033
Aaaaaaa	3,125.00	+30.21%	4,069.06

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aa	38.00	+47.39%	56.01
Aaaaaaaaaa A	38.00	+47.39%	56.01
Aaaa Aa	85.70	+39.20%	119.29
A Aaa Aaaaaaa	85.70	+39.20%	119.29
A Aaaaaaa	19.500	+33.50%	26.033
Aaaaa Aaaa	19.500	+33.50%	26.033
Aaaaaaa	3,125.00	+30.21%	4,069.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A