SZSE Component (SZI)

Shenzhen

Currency in CNY

16,247.94

+196.62(+1.23%)

Delayed Data·06:11:54

Day's Range

16,058.85

16,327.66

52 wk Range

10,340.69

16,374.02

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	258.20	271.12	256.00	-3.06%	40.4M	aa.aa	06:10:33
Advanced A	26.57	26.98	25.77	+2.63%	47.98M	aa.aa	04:30:00
Wenergy A	7.79	7.90	7.70	-2.01%	26.58M	aa.aa	06:11:54
Andon Health A	72.43	74.50	68.09	+6.44%	24.74M	aa.aa	06:11:51
Angang Steel A	1.91	1.92	1.88	0.00%	27.06M	aa.aa	06:00:03
Gujing Distill A	81.68	83.18	77.00	+4.45%	4.48M	aa.aa	04:29:48
Anhui Zhongding A	18.10	18.78	17.95	-2.27%	28.08M	aa.aa	06:11:51
Apeloa A	16.56	16.74	15.80	-1.55%	10.71M	aa.aa	06:11:57
Aecc Aero Engine Control	18.11	18.53	17.83	-0.98%	12.06M	aa.aa	06:11:57
Avic Aircraft A	20.09	20.26	19.90	0.00%	14.08M	aa.aa	06:00:00
Bank Of Ningbo A	31.09	31.56	30.66	+0.78%	23.19M	aa.aa	06:11:57
Beibuwan Port A	10.96	11.23	10.90	-3.27%	34.73M	aa.aa	06:11:57
Beijing Bdstar A	31.66	32.80	31.52	-2.88%	9.69M	aa.aa	06:11:54
Dabeinong Tech A	2.72	2.75	2.69	-1.81%	63.02M	aa.aa	06:11:54
New Material A	18.41	18.85	18.17	-0.05%	12.38M	aa.aa	06:00:00
Oriental Yuhong A	12.32	12.55	11.81	+3.27%	40.99M	aa.aa	06:11:57
NAURA Technology	793.52	810.00	775.00	+3.05%	8.81M	aa.aa	06:11:33
Shiji Info Tech A	7.39	7.52	7.29	-1.47%	12.52M	aa.aa	06:11:54
Shougang A	3.19	3.27	3.14	0.00%	25.9M	aa.aa	06:11:54
Yanjing Brewery A	10.16	10.33	10.00	-1.07%	24.78M	aa.aa	04:29:54
Zhongk Sanhuan A	15.33	15.36	13.62	+9.58%	88.74M	aa.aa	06:11:54
Boe Technology A	7.42	7.67	7.14	+4.95%	2.73B	aa.aa	04:30:00
Bohai Leasing A	4.38	4.41	4.18	+3.79%	52.03M	aa.aa	06:11:57
BYD A	82.94	83.81	81.34	-0.43%	40.12M	aa.aa	06:09:21
Castech Inc A	95.07	97.65	93.00	+0.05%	19.28M	aa.aa	04:30:00
Changchun High A	65.81	66.03	62.95	+0.54%	7.36M	aa.aa	06:11:54
Changjiang Sec A	10.15	10.15	9.06	+9.97%	372.88M	aa.aa	04:30:00
Cd Hi-Tech Dev A	50.18	52.48	49.29	-2.90%	7.52M	aa.aa	06:11:54
Xingrong Invest A	6.52	6.68	6.52	-2.10%	14.96M	aa.aa	06:11:57
Hunan Silver	8.540	8.540	8.320	-2.18%	67.88M	aa.aa	06:11:57
Hunan Gold Corp	25.71	26.38	25.13	-1.34%	44.23M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	41.97	43.87	41.80	-0.05%	38.81M	aa.aa	06:11:54
Great Wall Com A	19.95	20.09	18.31	+5.00%	259.4M	aa.aa	06:11:48
Intl Container A	8.91	9.04	8.63	+1.60%	29.9M	aa.aa	06:11:48
Guanlu A	58.26	59.01	56.33	-0.03%	37.73M	aa.aa	06:10:57
Cr Sanjiu A	22.89	23.25	22.51	-1.97%	7.98M	aa.aa	06:11:51
Surekam A	7.49	7.61	7.38	-1.06%	12.89M	aa.aa	06:12:00
Tungsten A	105.42	107.58	98.00	+5.34%	78.87M	aa.aa	06:11:42
China Vanke A	2.94	3.00	2.88	-1.01%	105.21M	aa.aa	06:11:54
Zhenhua Tech A	60.69	61.80	55.80	+6.66%	34.56M	aa.aa	04:30:00
Addsino	18.50	19.35	18.44	-3.09%	51.72M	aa.aa	04:30:00
Changan Auto A	7.04	7.12	6.91	+0.28%	71.78M	aa.aa	06:11:54
Zongshen Power A	25.07	25.29	23.20	+7.14%	84.4M	aa.aa	04:30:00
Zy Tungsten A	38.16	38.60	35.58	+3.11%	72.42M	aa.aa	06:11:57
Citic Helicop A	16.06	16.10	15.68	+2.23%	8.88M	aa.aa	04:30:00
Sinotruk Jinan Truck	19.94	20.45	19.70	-1.58%	14.51M	aa.aa	06:11:57
Tinergy Chemical	4.88	4.98	4.84	-0.41%	66.9M	aa.aa	06:11:57
Dajin Heavy Ind A	57.05	58.00	56.30	-1.98%	13.93M	aa.aa	04:30:00
CITIC Pacific Special Steel	13.35	13.48	13.00	+0.53%	10.12M	aa.aa	06:10:57
Dhc Software A	7.28	7.49	7.25	-2.15%	27.16M	aa.aa	06:11:57
Techo Telecom A	11.21	11.66	11.18	-2.78%	17.99M	aa.aa	06:11:54
Dfd Chemical A	43.40	45.96	43.32	-1.92%	154.58M	aa.aa	06:11:57
Dongfang Elect A	13.25	13.84	13.24	-3.64%	21M	aa.aa	06:11:54
Asia Potash International Investment Guangzhou	43.39	44.00	41.96	-2.12%	8.83M	aa.aa	04:30:00
Faw Car A	6.08	6.14	6.00	+0.50%	8.94M	aa.aa	06:11:54
Fspg Hi-Tech A	14.89	15.43	14.80	-3.69%	36.65M	aa.aa	06:11:57
Newland A	17.42	18.06	17.28	-1.91%	15.06M	aa.aa	06:11:54
Fj Sunner Deve A	15.25	15.46	15.00	-1.17%	5.1M	aa.aa	06:11:51
Cetc Potevio Science Tech	18.33	19.05	18.21	-1.35%	8.55M	aa.aa	06:11:57
Gepic Energy Development A	7.72	7.95	7.70	-2.53%	30.13M	aa.aa	06:11:51
Gf Securities A	23.12	23.62	22.25	+2.03%	150.05M	aa.aa	06:11:48
Glodon Software A	8.43	8.56	8.33	-1.17%	19.35M	aa.aa	06:11:45
Goertek A	23.71	24.42	23.52	-0.50%	72.32M	aa.aa	06:11:39
Gree Electric A	37.25	37.65	36.97	+0.38%	37.35M	aa.aa	04:30:00
Guangdong Elec A	6.70	6.84	6.67	-3.04%	69.24M	aa.aa	06:11:57
Fenghua Adv A	78.92	79.62	71.00	+9.04%	110.69M	aa.aa	04:30:00
Haid Group A	42.68	42.76	41.01	+3.09%	6.28M	aa.aa	04:30:00
Guangdong Hongda Blasting A	27.69	28.25	27.34	-1.74%	7.68M	aa.aa	06:11:54
Guosheng Financial Holding	12.02	12.22	11.59	+1.78%	30.05M	aa.aa	06:11:57
Gd Hydropower A	3.10	3.12	3.08	-0.96%	8.15M	aa.aa	06:11:33
Gd Express Dev A	13.65	13.80	13.47	-0.15%	3.01M	aa.aa	06:11:57
Shenzhen Chengxin Lithium	46.79	49.50	46.71	-1.20%	64.29M	aa.aa	06:11:54
Liugong A	7.75	7.94	7.67	+0.13%	21.67M	aa.aa	06:11:57
Gz Friendship A	8.37	8.47	8.09	+1.95%	51.43M	aa.aa	06:11:33
Haige Communicat A	12.46	12.90	12.33	-2.43%	44.56M	aa.aa	06:11:51
Tinci Materials A	55.24	56.48	55.00	-1.95%	66.83M	aa.aa	06:11:57
Zhujiang Brewery A	7.90	7.98	7.74	0.00%	7.33M	aa.aa	06:11:48
Space Appliance A	71.96	73.27	69.41	+8.03%	44.02M	aa.aa	06:11:48
CHN Energy Changyuan Electric Power	4.09	4.17	4.08	-2.62%	46.26M	aa.aa	06:11:54
Guoyuan Sec A	7.72	7.77	7.38	+2.93%	77.64M	aa.aa	04:30:00
Strait Shipping A	6.60	6.68	6.56	0.00%	8.25M	aa.aa	06:11:27
Binjiang Re A	7.89	8.03	7.65	+0.25%	24.17M	aa.aa	06:11:54
Great Star Ind A	31.65	32.01	29.24	+8.76%	30.86M	aa.aa	06:09:09
Hz Hangyang A	28.50	28.90	27.52	+3.98%	27.65M	aa.aa	06:11:51
Hangzhou Hikvision Digital Tech	34.44	35.54	33.84	+1.21%	104.09M	aa.aa	04:30:00
Robam Appliances A	14.92	15.11	14.75	+0.13%	3.35M	aa.aa	06:11:18
Han'S Laser Tech A	149.47	156.60	148.90	-1.81%	60.29M	aa.aa	06:11:33
Harbin Boshi Automation A	11.80	12.18	11.61	-1.50%	9.95M	aa.aa	06:11:57
HBIS	2.020	2.030	1.990	-0.49%	56.33M	aa.aa	06:11:54
Focus Media Information Technology	4.84	4.88	4.73	+0.83%	149.58M	aa.aa	06:09:15
Hefei Meiya Optoelectronic Tec A	14.32	14.40	13.89	+1.56%	4.67M	aa.aa	06:11:57
LB	17.41	17.87	17.04	+0.29%	47.42M	aa.aa	06:11:57
Shen Huo A	22.23	22.63	21.91	-4.59%	56.86M	aa.aa	04:30:00
Shuanghui Dev A	22.47	22.75	22.40	-0.44%	6.21M	aa.aa	04:30:00
Dmegc Magnetics A	30.20	30.20	26.68	+10.02%	81.51M	aa.aa	06:09:12
Hengyi Petrochem A	15.00	15.35	13.90	+1.42%	76.61M	aa.aa	06:11:54
Hisense Kelon A	27.34	27.96	26.70	+0.66%	11.77M	aa.aa	06:11:54
Huadong Med A	27.96	28.20	27.08	-1.03%	17.82M	aa.aa	04:30:00
HGTECH	172.08	174.34	165.40	+2.50%	43.68M	aa.aa	06:11:36
Hualan Biolog A	12.63	12.72	12.38	-1.17%	9.22M	aa.aa	06:11:51
YONFER Agricultural Tech	12.29	12.58	12.11	-1.29%	11.75M	aa.aa	06:10:54
Yihua Chem A	14.080	14.440	13.760	-1.26%	30.88M	aa.aa	06:10:57
North Industries Red Arrow	21.20	22.46	20.60	-1.72%	93.46M	aa.aa	06:11:57
Nanling Ind A	9.19	9.35	9.01	-1.61%	5.2M	aa.aa	04:29:51
Valin Steel A	3.64	3.79	3.55	-1.62%	114.19M	aa.aa	06:11:54
Huolinhe Coal A	24.56	24.97	24.02	-2.93%	7.94M	aa.aa	06:11:33
Hytera Communica A	8.48	8.59	8.28	+1.31%	18.48M	aa.aa	06:11:51
Iflytek A	41.73	42.71	41.40	-2.04%	28.75M	aa.aa	04:30:00
Yuanxing Energy A	6.260	6.340	6.080	-0.16%	39.98M	aa.aa	06:11:54
Aucksun A	20.72	21.51	20.36	-3.76%	80.85M	aa.aa	06:11:57
Gotion High tech	28.75	29.23	28.48	-1.58%	20.79M	aa.aa	06:01:09
Jiangsu Guotai A	7.39	7.44	7.29	-0.54%	7.53M	aa.aa	06:11:51
Nhwa Pharma A	18.92	19.04	18.44	-0.53%	8.39M	aa.aa	06:11:54
Wujiang Silk A	11.57	11.94	11.44	-3.82%	16.21M	aa.aa	06:11:54
Yanghe Brewery A	40.41	41.00	39.56	+1.08%	6.56M	aa.aa	06:11:54
Yoke Technology A	178.51	186.50	172.00	+3.16%	31.34M	aa.aa	04:30:00
Yuyue Medical A	25.90	25.97	24.70	+1.29%	10.54M	aa.aa	06:11:54
Ganfeng Lithium A	68.90	72.19	68.68	-3.80%	45.75M	aa.aa	06:10:12
Jx Sp Elec Motor A	10.70	11.24	10.67	-4.29%	65.5M	aa.aa	06:11:54
Guocheng Mining	33.86	35.92	33.76	-5.89%	24.07M	aa.aa	04:30:00
Aodong A	18.41	18.63	17.86	+1.83%	15.41M	aa.aa	06:11:54
SPIC Green Energy	5.26	5.32	5.21	-0.76%	26.52M	aa.aa	06:11:54
CNPC Capital	7.04	7.14	6.88	+0.43%	77.11M	aa.aa	06:11:54
Zangge Holding	70.71	71.67	69.64	-3.40%	14.28M	aa.aa	06:11:57
Jiugui Liquor A	43.29	43.98	39.64	+8.28%	23.49M	aa.aa	06:11:51
Jizhong Energy A	4.08	4.21	4.06	-3.55%	20.12M	aa.aa	04:29:54
Lingyi iTech Guangdong	17.78	18.28	17.51	+0.68%	328.54M	aa.aa	06:11:57
Leo Group A	5.02	5.17	4.98	-2.52%	196.3M	aa.aa	06:11:57
Livzon Pharm A	29.46	29.62	28.77	-0.67%	3.57M	aa.aa	06:11:33
Luxi A	12.87	13.08	12.30	0.00%	34.82M	aa.aa	06:11:54
Luxshare Precision A	74.06	75.80	73.18	-1.32%	180.27M	aa.aa	06:10:27
Lao Jiao A	78.63	79.66	76.25	+2.29%	12.75M	aa.aa	04:30:00
S.F. Holding Co	31.40	31.74	30.84	+1.36%	18.14M	aa.aa	06:11:39
Midea Group A	77.11	78.37	76.63	+0.63%	23.57M	aa.aa	04:30:00
Muyuan Foodstuff A	32.33	32.78	31.81	-0.62%	30.99M	aa.aa	04:30:00
North Copper Shanxi	13.810	13.970	13.540	-3.22%	42.8M	aa.aa	06:11:51
TongFu Microelectronics	78.07	79.38	74.00	+4.60%	162.8M	aa.aa	06:11:39
Jianghai Capacitor A	111.02	111.02	104.02	+10.00%	20.32M	aa.aa	04:29:54
Seewayai	6.89	6.97	6.66	-0.43%	47.38M	aa.aa	06:11:54
New Hope Liuhe A	5.92	5.98	5.82	-0.50%	24.46M	aa.aa	04:30:00
Ningbo Huaxiang A	23.80	24.85	23.76	-3.76%	16.5M	aa.aa	06:11:54
YUNDA Holding	6.39	6.47	6.27	+1.43%	21.83M	aa.aa	06:11:54
Northeast Sec A	8.73	8.84	8.43	+1.99%	52.1M	aa.aa	06:11:51
Org Packaging A	4.39	4.44	4.34	-0.90%	15.56M	aa.aa	06:11:54
Pgvt A	3.190	3.320	3.180	-2.45%	96.99M	aa.aa	06:10:57
Ping An Bank A	10.47	10.59	10.42	-0.38%	66.94M	aa.aa	06:11:54
East Steel Tower A	18.07	18.89	18.01	-4.80%	11.56M	aa.aa	06:09:15
Qinghai Saltlake A	30.54	31.45	29.92	-2.55%	74.74M	aa.aa	06:10:57
JA Solar Technology	7.99	8.11	7.88	-0.75%	29.35M	aa.aa	04:30:00
Rongsheng A	11.77	12.11	11.53	-3.45%	62.68M	aa.aa	06:11:54
Jiangsu Guoxin	7.42	7.65	7.39	-3.39%	36.59M	aa.aa	06:11:57
Sealand Securiti A	3.84	3.85	3.70	+2.67%	83.67M	aa.aa	06:11:54
Shaanxi Trust A	2.92	2.94	2.85	+1.04%	37.95M	aa.aa	06:11:54
Dong-E E-Jiao A	44.29	45.00	43.41	-0.09%	4.09M	aa.aa	04:30:00
Sun Paper A	12.22	12.34	11.81	0.00%	18.59M	aa.aa	06:11:54
Himile Mechanicl A	47.57	48.80	47.56	-1.10%	2.69M	aa.aa	06:11:54
Humon Smelting A	13.93	14.31	13.50	-1.62%	22.43M	aa.aa	06:11:54
Shanghai Bairun A	14.46	14.75	14.01	-1.50%	16.65M	aa.aa	06:11:39
Shanghai 2345 Network Holding	6.88	7.05	6.83	-2.41%	122.6M	aa.aa	04:30:00
Raas Blood A	4.49	4.52	4.38	-0.66%	44.77M	aa.aa	06:11:54
Meijin Energy A	3.58	3.70	3.38	+3.77%	75.24M	aa.aa	06:11:54
Shanxi Security A	5.39	5.44	5.19	+2.28%	39.03M	aa.aa	06:01:03
Taigang A	3.59	3.60	3.51	-0.28%	22.73M	aa.aa	06:11:57
Xishan Coal A	6.18	6.29	6.08	-0.96%	50.17M	aa.aa	06:11:51
Sz Airport A	6.33	6.36	6.19	+2.10%	11.17M	aa.aa	06:11:48
Shenzhen Aisidi A	9.99	10.13	9.79	-1.48%	16.06M	aa.aa	06:11:57
China Merchants Port	20.26	20.54	19.81	+0.55%	1.59M	aa.aa	06:11:30
Sz Energy A	6.67	6.76	6.64	-1.19%	22.16M	aa.aa	06:11:54
Circuit Tech A	53.08	53.51	49.00	+5.67%	103.74M	aa.aa	04:30:00
GEM	7.15	7.30	7.06	-3.12%	124.16M	aa.aa	06:09:12
Shenzhen H&T A	23.61	23.92	23.23	-1.38%	19.51M	aa.aa	06:11:54
Sz Huaqiang A	33.37	33.78	32.58	+1.49%	57.66M	aa.aa	06:11:54
Shenzhen Kaifa A	53.00	54.27	52.00	+5.43%	176.25M	aa.aa	06:11:51
Kstar Science A	54.43	54.43	49.60	+10.00%	12.13M	aa.aa	04:29:54
Shenzhen Mtc A	11.15	11.45	10.99	-1.76%	66.46M	aa.aa	06:11:57
O-Film Tech A	8.84	9.20	8.82	-3.70%	78.04M	aa.aa	06:11:54
Chinese Town A	1.66	1.70	1.64	-1.19%	42.22M	aa.aa	06:11:51
Salubris Pharm A	31.53	31.57	29.94	+0.38%	17.27M	aa.aa	06:11:54
Sz Sed Ind A	25.62	27.19	24.50	+1.11%	83.59M	aa.aa	06:11:54
Digital China Group	27.94	27.94	25.50	+10.00%	40.99M	aa.aa	06:11:57
Sz Real Est A	24.26	25.50	23.95	-7.23%	11.47M	aa.aa	04:29:39
Sz Sunlord Elec A	69.13	71.48	66.78	+1.99%	35.57M	aa.aa	06:11:51
Sz Topband A	9.52	9.71	9.48	-0.52%	11.94M	aa.aa	06:11:54
Sz Woer A	19.06	19.66	18.96	-2.56%	24.11M	aa.aa	06:11:57
Yantian Port A	4.13	4.17	4.11	-0.72%	10.65M	aa.aa	06:11:54
Zhongjin A	7.96	8.46	7.95	-2.57%	234.31M	aa.aa	06:11:57
SPIC Dongfang New Energy	5.63	5.74	5.60	-1.75%	22.45M	aa.aa	06:11:51
Yiling Pharma A	15.35	15.40	14.92	-1.29%	11.38M	aa.aa	06:11:54
Tianshan Aluminum	11.52	11.71	11.26	-3.11%	68.28M	aa.aa	04:30:00
Sichuan Chem A	12.64	13.12	12.64	-3.66%	21.62M	aa.aa	04:30:00
Sichuan Jiuzhou A	11.06	11.12	10.79	+0.91%	11.78M	aa.aa	06:11:57
Kelun Pharm A	36.63	37.60	36.00	-2.58%	13.45M	aa.aa	06:00:03
Sc Shuangma A	24.48	25.58	24.20	-3.17%	4.62M	aa.aa	06:11:30
Tianqi Lithium A	65.36	67.44	64.88	-1.16%	57.86M	aa.aa	06:10:03
Yahua Ind A	22.58	24.15	22.42	-4.32%	50.46M	aa.aa	06:11:57
Sieyuan Electric A	190.19	196.36	185.00	+1.71%	7.07M	aa.aa	06:10:33
Sinoma Science A	92.93	92.93	85.00	+10.00%	36.74M	aa.aa	06:09:15
Suzhou Dongshan A	270.28	273.69	258.25	+5.11%	55.96M	aa.aa	06:10:27
Taiji Computer A	15.97	16.67	15.67	-1.90%	8.64M	aa.aa	06:11:15
Talkweb Info Sys A	28.65	29.45	28.29	-2.02%	37.29M	aa.aa	06:11:57
Tcl Corp A	5.25	5.34	5.02	+8.25%	1.93B	aa.aa	04:30:00
China Railway Materials	2.36	2.39	2.33	-0.84%	26.39M	aa.aa	06:11:21
Guangyu Dev A	7.66	7.81	7.60	-1.92%	19.49M	aa.aa	06:11:54
TCL Zhonghuan Renewable Energy Tech	10.05	10.19	9.39	+5.79%	203.16M	aa.aa	06:11:57
Tianma Microelec A	10.22	10.78	10.07	-4.66%	120.3M	aa.aa	06:11:51
Huatian Tech A	22.31	22.65	20.73	+6.34%	408.96M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	84.07	85.10	82.87	+0.51%	28.32M	aa.aa	06:11:57
Golden Horse A	26.50	26.54	23.48	+9.55%	33.25M	aa.aa	06:11:51
Tongling Nfm A	6.740	6.870	6.630	-2.88%	324.04M	aa.aa	06:10:33
Wanxiang A	13.28	13.82	13.22	-2.21%	37.5M	aa.aa	06:11:57
Wasu Media Holdings A	6.55	6.66	6.46	-1.65%	6.08M	aa.aa	06:11:12
Weichai Power A	29.43	31.29	29.40	-0.88%	72.89M	aa.aa	06:10:36
Weifu Hi-Tech A	17.57	17.75	17.46	+0.11%	4.86M	aa.aa	06:11:57
Western Securities A	6.79	6.83	6.55	+2.26%	44.33M	aa.aa	06:11:54
CETC Cyberspace Security Tech	12.84	13.03	12.61	-1.08%	6.26M	aa.aa	06:11:57
Guide Infrared A	13.78	14.02	13.75	-0.86%	34.73M	aa.aa	06:11:51
Easyhome New Retail	2.09	2.12	2.06	0.00%	25.36M	aa.aa	04:29:51
37 Interactive Entertainment Network Tech	19.12	19.46	18.01	+5.00%	59.99M	aa.aa	04:30:00
Offcn Education Tech	1.83	1.87	1.81	-1.61%	95.49M	aa.aa	06:11:54
Wuliangye A	74.81	75.68	72.90	+2.06%	33.01M	aa.aa	06:00:00
Wus Circuit A	154.60	156.08	140.00	+7.85%	81.37M	aa.aa	06:11:39
Xcmg Machinery A	8.36	8.64	8.31	+0.36%	118.45M	aa.aa	06:11:57
Xj Goldwind A	21.82	22.66	21.58	-1.71%	94.74M	aa.aa	06:00:03
Tianshan Cemen A	3.80	3.87	3.75	-0.78%	6.57M	aa.aa	06:11:12
Ductile Pipes A	3.91	3.97	3.89	-1.51%	23.99M	aa.aa	06:11:57
Xizang Haisco Pharmaceutical A	56.91	57.85	55.51	-1.90%	6.34M	aa.aa	06:11:27
Xj Electric A	22.02	22.43	21.95	-1.43%	10.07M	aa.aa	06:11:57
Jereh Oilfield A	164.83	167.99	159.70	+3.58%	9.26M	aa.aa	06:06:15
Yifan Xinfu A	9.75	9.88	9.60	-1.81%	8.83M	aa.aa	06:11:54
Shanjin International Gold	18.17	18.58	17.80	-4.97%	66.27M	aa.aa	06:10:18
Longping Tech A	7.47	7.62	7.40	-1.71%	14.56M	aa.aa	06:11:54
Yunnan Alumin A	23.82	24.32	23.20	-3.33%	58.29M	aa.aa	04:30:00
Yunnan Baiyao A	47.31	47.69	46.64	-0.67%	7.8M	aa.aa	04:30:00
Yunnan Copper A	16.85	17.26	16.72	-3.44%	36.6M	aa.aa	04:30:00
Yn Germanium A	130.70	132.88	123.09	+6.18%	75.9M	aa.aa	06:11:51
Yunnan Tin A	44.43	47.86	44.13	-4.66%	113.38M	aa.aa	06:05:57
Yunnan Xiyi Ind A	18.05	18.33	17.90	-1.10%	4.73M	aa.aa	06:11:54
Zhefu Holding A	5.09	5.25	4.94	+2.21%	88.67M	aa.aa	06:11:57
Crystal Optech A	36.04	36.84	35.20	+0.08%	52.94M	aa.aa	06:11:48
Dahua Tech A	16.66	17.20	16.15	+1.90%	46.78M	aa.aa	06:11:54
Hailiang A	24.10	24.68	23.75	-2.35%	37.59M	aa.aa	06:11:57
Huafon Spandex A	10.85	11.18	10.53	+0.19%	53.61M	aa.aa	06:11:57
STO Express	14.00	14.20	13.62	+1.60%	16.9M	aa.aa	06:11:57
Perfect World	11.97	12.54	11.36	+4.72%	114.66M	aa.aa	06:11:57
Jiuli Metals A	22.88	23.63	22.60	-3.13%	8.53M	aa.aa	06:11:57
Aerospace CH UAV	17.90	18.18	17.71	-1.54%	9.63M	aa.aa	06:11:54
Zhejiang Nhu A	29.74	30.50	29.32	-3.25%	24.16M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	25.78	26.91	24.59	+0.47%	169.37M	aa.aa	06:09:12
Zhejiang Semir A	5.21	5.27	5.15	0.00%	7.98M	aa.aa	06:11:57
Zj Sh Driveline A	39.33	41.48	38.93	-1.80%	31.08M	aa.aa	06:06:15
Zhejiang Supor A	40.58	40.98	40.35	-0.05%	849.64K	aa.aa	06:11:45
Wanfeng Auto A	12.50	12.74	11.95	+3.14%	40.73M	aa.aa	06:11:57
Weixing New Mat A	8.42	8.51	8.37	+0.60%	5.88M	aa.aa	06:11:54
Yinlun Machinery A	49.69	51.35	47.70	+0.12%	14.79M	aa.aa	06:11:57
Broad-Ocean A	7.79	7.93	7.74	-1.52%	22.95M	aa.aa	06:11:51
COFCO Capital Holdings	8.87	8.99	8.60	+0.91%	14.24M	aa.aa	06:11:45
Qixiang Chem A	4.93	5.00	4.76	-1.99%	34.6M	aa.aa	06:11:48
Cs Zoomlion A	7.39	7.55	7.29	+1.65%	52.17M	aa.aa	06:11:54
Zte A	37.97	38.80	37.31	+1.47%	154.02M	aa.aa	04:30:00
China Baoan Group Co Ltd	6.59	6.65	6.50	-0.75%	17.6M	aa.aa	06:11:54
Guosen Securities	10.47	10.59	10.04	+2.65%	51.06M	aa.aa	06:11:57
Sinomine Resource Exploration	58.84	60.25	56.65	-2.34%	26.88M	aa.aa	06:11:57
Beijing Originwater Technology	3.27	3.30	3.22	-0.31%	20.88M	aa.aa	06:11:54
Beijing Kunlun Tech	40.67	42.42	40.53	-2.70%	36.51M	aa.aa	06:11:57
Mango Excellent Media	15.02	15.19	14.81	-0.20%	12.77M	aa.aa	06:11:51
COL Digital Publishing	25.28	25.77	24.96	-1.79%	21.22M	aa.aa	06:11:54
Ruyi Film Entertainment	8.74	8.74	8.14	+5.94%	54.32M	aa.aa	04:30:00
Shenwan Hongyuan	4.60	4.65	4.44	+2.22%	140.84M	aa.aa	06:11:57
Zhejiang Sanhua Co Ltd	43.94	45.67	43.58	+0.09%	87.69M	aa.aa	06:11:33
Xiamen Kehua Hengsheng	39.04	39.68	37.90	+1.61%	21.09M	aa.aa	04:30:00
Titan Wind Energy Suzhou	8.75	9.08	8.74	-2.34%	17.7M	aa.aa	04:30:00
Suzhou TFC Optical	324.60	326.11	312.00	-0.21%	41.99M	aa.aa	06:00:30
IEIT SYSTEMS	66.31	66.73	63.75	+2.33%	54.59M	aa.aa	04:30:00
Nanjing ESTUN Auto	36.56	39.80	35.45	-2.82%	100.85M	aa.aa	06:11:54
Lens Technology	56.11	58.50	52.82	+6.03%	170.82M	aa.aa	06:09:18
Beijing Ultrapower Software	7.36	7.48	7.20	+1.38%	39.53M	aa.aa	06:11:51
Lepu Medical Tech Beijing	12.21	12.27	11.74	-2.48%	36.65M	aa.aa	06:11:54
Anhui Anke BioTech Group	7.81	7.83	7.55	-0.64%	12.59M	aa.aa	06:11:54
Centre Testing Intl Shenzhen	14.13	14.68	14.12	-1.53%	23.55M	aa.aa	06:11:54
EVE Energy	66.50	67.37	65.69	-1.41%	50.92M	aa.aa	04:30:00
Aier Eye Hospital Group	8.36	8.42	8.10	+0.84%	73.66M	aa.aa	06:11:54
Wangsu Science Tech	13.69	14.56	13.40	-4.47%	116.24M	aa.aa	06:09:12
SIASUN Robot Automation Co	15.72	16.49	15.56	-3.14%	48.12M	aa.aa	06:11:54
Hithink RoyalFlush Info Network	258.03	265.88	239.30	+7.42%	30.58M	aa.aa	06:11:51
Beijing Cisri Gaona Materials Tech	17.50	18.05	17.28	-0.46%	8.9M	aa.aa	06:11:54
Shenzhen Capchem Tech	89.05	93.88	87.60	-0.28%	21.04M	aa.aa	04:30:00
Hubei Dinglong Chemical	94.42	97.58	92.42	-2.36%	37.75M	aa.aa	06:11:54
BlueFocus Communication Group	14.08	14.65	14.01	-4.54%	188.13M	aa.aa	06:11:51
Beijing Easpring Material Tech	49.93	50.60	49.33	-1.46%	10.35M	aa.aa	06:11:57
Wuhu Token Sciences	10.00	10.98	9.99	+1.94%	335.78M	aa.aa	06:11:54
Ningbo Shuanglin Auto Parts	28.58	29.65	28.43	-2.72%	8.3M	aa.aa	06:11:54
Xiamen Changelight	22.19	23.14	21.90	-3.23%	25.33M	aa.aa	06:11:54
Shenzhen Everwin Precision Tech	28.40	29.96	28.37	-3.17%	32.13M	aa.aa	06:05:51
Chongqing Zhifei Bio Products	12.04	12.09	11.56	+0.75%	20.41M	aa.aa	06:11:51
Shenzhen Inovance Tech	67.81	70.32	66.42	+2.26%	37.23M	aa.aa	04:30:00
Shenzhen Sunway Communication	106.60	110.00	102.30	+3.38%	78.05M	aa.aa	06:10:33
Walvax BioTech	12.44	12.46	11.93	-0.08%	50.51M	aa.aa	06:11:54
Songcheng Performance Develop	5.93	5.99	5.79	+1.20%	23.17M	aa.aa	04:29:57
By health	9.70	9.91	9.60	-2.12%	10.3M	aa.aa	06:11:54
Beijing Jetsen Tech Co	4.96	5.14	4.91	-3.69%	78.91M	aa.aa	04:30:00
Sunwoda Electronic	19.87	20.09	19.65	-1.14%	27.22M	aa.aa	06:11:57
Ingenic Semiconductor	224.55	230.57	206.00	+13.52%	42.42M	aa.aa	04:29:57
Beijing TRS Information Tech	14.66	15.20	14.51	-3.49%	19.76M	aa.aa	06:11:57
Shanghai Sinyang Semiconductor	110.70	115.63	109.33	-3.24%	13.16M	aa.aa	06:11:57
Beijing Enlight Media	11.24	11.29	10.96	+0.90%	36.61M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	6.93	7.10	6.85	-1.70%	33.01M	aa.aa	06:11:42
Hebei Changshan Biochem Pharma	25.41	25.79	24.10	-1.05%	29.45M	aa.aa	06:11:57
Shandong Sinocera Func Material	95.77	99.50	87.00	+4.42%	103.8M	aa.aa	04:30:00
Leyard Optoelectronic	5.81	6.00	5.77	-3.81%	81.61M	aa.aa	06:11:57
Zhejiang Jingsheng Mech Electric	56.90	57.53	55.50	-0.28%	24.99M	aa.aa	06:11:57
Jiangsu Nata Opto Electr Material	73.60	78.01	72.81	-4.42%	80.87M	aa.aa	06:11:54
Hangzhou Tigermed Consulting	44.57	44.97	41.65	+2.74%	23.01M	aa.aa	06:11:54
Guangzhou Great Power	82.96	84.77	80.99	+0.59%	17.33M	aa.aa	06:11:57
Range Intelligent Computing Tech	83.51	86.80	82.79	-2.44%	32.26M	aa.aa	06:11:57
Inner Mongolia Xingye Mining	35.75	36.48	35.20	-5.47%	65.42M	aa.aa	06:00:33
CECEP Solar Energy	4.45	4.55	4.45	-1.77%	38.16M	aa.aa	04:30:00
Infore Environment Technology	11.58	12.12	11.25	+5.08%	244.43M	aa.aa	06:11:54
Meinian Onehealth Healthcare	5.32	5.39	5.22	-0.56%	67.05M	aa.aa	06:11:54
GRG Banking Equipment	9.79	9.91	9.66	-0.41%	12.76M	aa.aa	06:11:48
Huaming Power Equipment	19.66	20.51	19.65	-3.63%	10.47M	aa.aa	06:11:57
Sichuan Development Lomon	10.11	10.22	9.61	+2.33%	62.69M	aa.aa	06:11:57
Beijing Venustech	13.29	13.48	12.87	+0.23%	24.01M	aa.aa	06:11:54
Chongqing Fuling Zhacai	11.01	11.13	10.88	-0.27%	7.33M	aa.aa	06:11:39
Kingnet Network	15.950	16.120	15.260	+3.44%	75.68M	aa.aa	06:11:54
Roshow Tech	8.81	9.74	8.75	-6.58%	200.86M	aa.aa	04:30:00
Kuang Chi Technologies	30.89	31.88	30.70	-2.34%	20.29M	aa.aa	06:11:57
Sai MicroElectronics	40.60	42.46	40.33	-4.29%	26.06M	aa.aa	06:11:54
Shenzhen Yinghe Tech	21.64	22.09	21.45	-1.64%	8.38M	aa.aa	06:11:57
Beijing New Oriental Star Petro Eng	13.09	13.13	12.50	-0.46%	8.41M	aa.aa	06:11:57
Yongxing Special Stainless Steel	61.09	64.86	60.78	-4.86%	16.36M	aa.aa	06:09:12
Qingdao TGOOD Electric	39.24	40.89	38.21	+0.41%	18.49M	aa.aa	06:11:54
East Money Information	21.11	21.57	20.11	+4.61%	729.56M	aa.aa	06:11:39
Avic Chengdu Aircraft	57.69	58.12	56.90	-0.45%	4.71M	aa.aa	06:11:54
Sungrow Power Supply	151.30	155.60	149.63	-2.26%	37.32M	aa.aa	04:30:00
Jiangsu Hoperun Software	39.09	40.65	38.91	-2.93%	18.3M	aa.aa	06:11:57
Wuxi Lead Auto Equipment Co Ltd	43.99	45.20	43.51	-2.85%	38.16M	aa.aa	06:11:57
All Winner Technology Co Ltd	39.17	40.66	37.27	+4.34%	77.74M	aa.aa	06:11:57
Zhejiang Jinke Peroxides Co Ltd	3.42	3.48	3.40	-0.58%	53.65M	aa.aa	06:11:54
Shenzhen Forms Syntron Info	22.95	23.69	22.74	-2.17%	13.67M	aa.aa	06:11:54
Hubei Energy Group Co Ltd	4.46	4.55	4.42	-2.19%	26.6M	aa.aa	06:11:57
Unisplendour Corp Ltd	28.03	28.31	27.06	+1.34%	116.35M	aa.aa	06:11:57
Zhejiang Transfar Co Ltd	4.76	4.83	4.73	-1.65%	11.76M	aa.aa	06:11:54
Jiangxi Zhengbang Technology Co Ltd	2.75	2.81	2.72	-2.13%	95.83M	aa.aa	06:11:57
Pantum Tech	13.38	14.20	13.19	-4.97%	19.73M	aa.aa	06:11:57
Shannon Semiconductor Technology	302.15	311.10	291.02	+4.33%	40.53M	aa.aa	06:11:54
Victory Giant Tech	351.68	355.00	337.58	+2.40%	38.33M	aa.aa	06:11:54
Chengdu Kanghong Pharma	20.42	20.55	19.60	-0.34%	7.05M	aa.aa	04:30:00
Xian Sunresin New Materials Co Ltd	60.91	62.50	60.00	+0.51%	5.78M	aa.aa	06:06:15
GCL System	2.99	3.06	2.95	-0.99%	140.76M	aa.aa	04:30:00
China Merchants Shekou	6.75	6.90	6.60	+0.15%	58.97M	aa.aa	06:11:57
Guangzhou Shiyuan Electronic	33.94	34.40	33.63	-0.67%	2.81M	aa.aa	06:11:45
Yankershop Food	47.05	47.55	46.12	-0.04%	1.83M	aa.aa	06:11:24
Shenzhen Kangtai Bio	11.53	11.56	11.04	-0.78%	12.83M	aa.aa	06:11:51
Advanced Fiber Resources Zhuhai	387.26	397.90	378.00	-4.62%	12.02M	aa.aa	06:11:51
Jiangsu Jiejie Microelectronics	41.18	42.37	40.83	-2.83%	33.28M	aa.aa	06:11:54
Yealink Network Tech	33.62	34.08	32.62	+1.20%	7.53M	aa.aa	06:11:54
Hangzhou Chang Chuan Tech	309.56	316.50	298.90	+0.72%	22.43M	aa.aa	06:00:15
Shanghai Huace Navigation	27.07	28.35	27.06	-2.31%	8.17M	aa.aa	06:11:54
Fibocom Wireless	19.13	19.64	18.90	-1.65%	10.32M	aa.aa	06:11:54
Jiangsu Leili Motor	27.30	28.38	27.06	-2.54%	7.54M	aa.aa	06:11:54
SG Micro	134.76	141.00	134.00	-1.98%	8.96M	aa.aa	06:11:54
Konfoong Materials	336.07	337.70	304.10	+10.54%	19.57M	aa.aa	04:30:00
ShenZhen YUTO Packaging	37.37	38.19	36.40	-1.92%	12.9M	aa.aa	04:30:00
Shenzhen Kedali Industry	185.50	194.63	185.00	-0.58%	4.12M	aa.aa	06:11:57
Shenzhen Megmeet Electrical	169.58	174.50	166.11	-0.43%	25.01M	aa.aa	06:11:57
GCL Energy Technology	17.43	18.25	17.30	-3.54%	80.17M	aa.aa	06:11:57
Giant Network	27.73	27.73	25.21	+10.00%	82.54M	aa.aa	06:00:03
Zhejiang Century Huatong	13.85	13.97	13.03	+5.00%	181.57M	aa.aa	06:11:57
Shandong Zhongji Electrical	1,312.00	1,345.09	1,280.02	-0.01%	24.81M	aa.aa	06:11:27
Zhejiang Wolwo Bio-Pharma	22.36	22.59	21.46	-1.54%	8.65M	aa.aa	06:11:57
Yangzhou Yangjie Electronic	131.14	136.00	129.26	-1.39%	22.15M	aa.aa	04:30:00
Beijing Sinnet Tech	13.16	13.97	13.11	-2.01%	69.21M	aa.aa	06:11:54
Canmax Tech	96.09	100.98	95.03	-2.77%	47.56M	aa.aa	04:30:00
Hubei Feilihua Quartz Glass	133.69	137.22	131.50	+0.16%	24.82M	aa.aa	06:11:57
Chaozhou Three-circle	155.07	158.27	147.00	+6.75%	56.9M	aa.aa	06:11:57
Lizhong Sitong Light Alloys	18.42	19.29	18.32	-0.75%	5.75M	aa.aa	06:11:48
Mianyang Fulin Machining	21.77	22.55	21.75	-1.54%	21.72M	aa.aa	06:11:57
Thunder Software Tech	61.98	64.80	61.40	-3.79%	12.5M	aa.aa	04:30:00
Guangdong Wens Foodstuff	11.68	11.83	11.54	-0.93%	31.17M	aa.aa	04:30:00
Eoptolink Tech	588.54	606.36	550.06	+5.99%	47.44M	aa.aa	06:07:45
Changsha Jingjia Microelectronics	55.48	56.56	54.00	+0.78%	11.87M	aa.aa	06:11:54
First Capital Securities A	6.80	6.87	6.58	+1.95%	98.56M	aa.aa	06:11:54
Jafron Biomedical	15.53	15.63	15.12	-0.64%	4.6M	aa.aa	06:11:51
Yunnan Chuangxin New Material	68.19	70.00	67.85	-1.80%	16.23M	aa.aa	06:11:57
Asymchem Laboratories Tian Jin	148.63	148.70	141.57	+4.99%	11.37M	aa.aa	06:11:57
Shenzhen Envicool Tech	86.16	89.69	84.10	+3.98%	80.06M	aa.aa	06:11:57
EverProX Tech	283.47	290.00	274.98	+0.44%	11.94M	aa.aa	06:00:33
Betta Pharma	62.05	62.70	57.76	+5.28%	21.99M	aa.aa	06:11:57
Wuhan Jingce Electronic	256.87	263.00	250.53	+2.29%	7.71M	aa.aa	06:11:54
Shenzhen Senior Tech Material	17.91	18.38	17.64	-2.13%	46.32M	aa.aa	04:30:00
T&S Communications	259.99	277.26	254.10	-4.18%	17.1M	aa.aa	04:29:57
Shenyang Xingqi Pharma	40.80	41.20	37.82	+3.37%	11.68M	aa.aa	04:30:00
Goke Microelectronics	305.66	325.60	304.45	-0.49%	7.99M	aa.aa	06:11:54
BGI Genomics	36.01	36.22	34.62	+1.10%	5.17M	aa.aa	06:11:48
Shandong Intco Medical	38.93	40.17	38.31	-1.64%	8M	aa.aa	06:11:54
Electric Connector	65.63	68.70	65.00	-3.04%	15.68M	aa.aa	06:11:57
Longshine Tech	10.59	10.83	10.41	-1.31%	11.63M	aa.aa	06:11:48
Guizhou Chanhen Chemical	30.67	31.67	30.55	-3.71%	6.84M	aa.aa	06:11:57
Weihai Guangwei Composites	27.67	28.62	27.47	-2.57%	12.15M	aa.aa	06:11:51
Double Medical Tech	42.35	42.48	40.62	-0.05%	1.77M	aa.aa	06:11:57
Foryou	25.40	26.19	25.35	-2.83%	5.83M	aa.aa	06:11:54
Zhejiang Changsheng A	61.10	63.39	61.03	-3.20%	4.68M	aa.aa	06:05:51
Zhuzhou Hongda A	90.62	92.77	84.90	+2.69%	19.61M	aa.aa	06:11:54
Merchant Express A	9.76	10.04	9.76	-2.01%	5.09M	aa.aa	06:11:57
Shennan Circuits A	452.00	459.90	425.19	+4.65%	10.14M	aa.aa	06:11:33
Huizhou Desay A	82.39	83.22	81.15	-1.77%	8.98M	aa.aa	06:11:54
DBG Tech A	22.30	23.05	22.16	-0.31%	20.7M	aa.aa	06:11:57
Xiamen Intretech A	23.97	24.49	22.91	+1.35%	23.07M	aa.aa	06:11:57
Huaxi Securities A	8.52	8.66	8.20	+2.53%	30.2M	aa.aa	06:11:57
Sangfor Tech A	98.55	99.27	94.95	+2.03%	7.58M	aa.aa	06:11:57
Amperex Tech A	398.96	402.55	392.58	+0.91%	20.32M	aa.aa	06:11:39
Shenzhen SC New Energy A	70.00	70.35	66.94	+1.08%	10.14M	aa.aa	06:11:51
Wuhan Raycus Fiber A	55.72	57.19	51.70	+5.47%	31.64M	aa.aa	06:11:54
Avary	115.78	117.00	104.00	+8.82%	48.32M	aa.aa	06:09:12
China Great Wall	8.75	8.81	8.37	+2.70%	41.12M	aa.aa	06:11:57
Jl Mag Rare-Earth	33.01	33.27	31.28	+3.45%	36.44M	aa.aa	06:11:57
Shenzhen Mindray Bio-Medical	138.01	139.44	134.01	+0.94%	9.4M	aa.aa	04:30:00
Yusys Tech	16.12	16.64	16.00	-2.95%	9.78M	aa.aa	06:11:54
Suzhou Maxwell	256.61	259.79	221.20	+12.67%	10.91M	aa.aa	06:11:51
Bank Qingdao	5.36	5.45	5.29	-0.19%	21.5M	aa.aa	06:12:00
RoboTechnik Intelligent	646.16	673.65	596.48	+7.25%	8.93M	aa.aa	06:11:57
ChinaLin Securities	14.46	14.62	13.88	+2.12%	13.01M	aa.aa	06:11:51
Pharmaron Beijing	25.42	25.55	24.17	+2.46%	42.32M	aa.aa	06:11:54
Jiangsu Lihua Animal	15.88	16.35	15.70	-2.34%	6.12M	aa.aa	06:11:54
Qingdao Rural	2.80	2.83	2.78	0.00%	25.04M	aa.aa	06:11:24
Ningbo Ginlong Tech	85.69	88.44	84.75	-2.67%	8.96M	aa.aa	06:11:54
CSPC Innovation	25.95	26.95	25.03	-0.31%	11.56M	aa.aa	06:11:54
Lakala Payment	16.66	17.02	16.38	-1.89%	31.57M	aa.aa	06:11:57
Sinofibers Technology	26.82	28.04	26.75	-4.62%	10.15M	aa.aa	06:11:54
Wuhan DR Laser	175.92	187.00	171.70	+6.55%	15.08M	aa.aa	06:11:57
Xi An Triangle Defens	22.62	23.53	21.84	+3.43%	24.64M	aa.aa	06:11:57
Qingdao Huicheng Environmental	56.39	58.50	55.92	-0.74%	5.22M	aa.aa	06:11:57
Maxscend Microelectronics	110.88	116.50	107.56	-2.42%	25.73M	aa.aa	06:11:57
Bank of Suzhou	7.31	7.36	7.25	-0.68%	26.7M	aa.aa	06:11:54
CGN	3.97	4.02	3.94	-0.50%	55.24M	aa.aa	06:11:54
Beijing Compass	101.82	105.27	96.36	+3.88%	33.21M	aa.aa	06:11:57
Poco Holding	97.61	100.88	94.53	+1.06%	16.57M	aa.aa	06:11:57
Sichuan Anning Iron	26.11	26.48	25.74	-2.10%	2.75M	aa.aa	06:11:54
New Industries	42.31	43.13	40.80	+1.46%	5.02M	aa.aa	06:11:57
Sharetronic Data	340.76	355.55	333.39	+0.17%	18.04M	aa.aa	06:11:57
Anker Innovations	109.28	110.88	106.00	+1.17%	3.67M	aa.aa	06:11:57
Shenzhen Honor	353.62	365.00	348.71	-0.61%	3.53M	aa.aa	06:11:54
Qingdao Sentury	13.96	14.27	13.68	+0.22%	9.43M	aa.aa	06:11:54
Winner Medical	27.34	27.39	26.58	+0.52%	2.21M	aa.aa	06:11:54
Imeik	89.77	90.63	86.01	+1.88%	3.58M	aa.aa	06:11:54
Arawana	23.95	24.12	23.49	+0.29%	6.62M	aa.aa	06:11:54
Xinxiang Richful Lube	28.40	29.56	28.04	-2.71%	4.5M	aa.aa	06:11:54
Levima Advanced Materials	27.21	27.75	26.35	-0.59%	16.58M	aa.aa	06:11:54
Henzhen Zhaowei Machinery	88.28	92.00	88.17	-3.16%	3.49M	aa.aa	06:11:54
CNGR Advanced	47.01	48.14	46.60	-2.93%	9.53M	aa.aa	04:30:00
Hebei Sinopack	190.05	196.65	188.01	-2.04%	10.2M	aa.aa	06:11:54
Southern Power Grid	5.97	6.08	5.94	-1.32%	21.11M	aa.aa	06:11:54
Ningbo Zhenyu Technology Co	135.31	140.77	134.54	-3.00%	6.21M	aa.aa	06:11:57
Yunnan Botanee BioTechnology Group Co	31.32	31.47	30.20	+1.00%	5.95M	aa.aa	06:11:54
Fujian Wanchen Biotechnology Co	172.13	176.00	171.02	-1.08%	918.9K	aa.aa	06:11:48
Huali Industrial Group Co	30.41	30.84	30.00	-0.16%	1.32M	aa.aa	06:11:42
Inner Mongolia Dazhong Mining Co	31.99	34.36	31.80	-3.21%	23.15M	aa.aa	06:11:54
CIMC Vehicles Group Co	6.97	7.03	6.84	-0.99%	11.91M	aa.aa	06:11:51
Dongguan Yiheda Automation Co	27.41	29.30	27.11	-6.29%	21.24M	aa.aa	04:29:57
China Railway Special Cargo Logistics	3.45	3.48	3.42	-0.29%	7.13M	aa.aa	06:11:54
Jiangsu Haili Wind Power Equipment Technology	43.62	44.70	43.40	-1.60%	1.91M	aa.aa	06:11:48
Hui Lyu Ecological Technologys	62.10	63.68	59.80	+1.09%	39.81M	aa.aa	06:11:57
China Longyuan Power	16.02	16.20	15.96	-1.11%	3.56M	aa.aa	06:11:57
Anhui Tongguan Copper Foil	181.40	187.58	176.00	-2.83%	34.83M	aa.aa	06:11:51
Shenzhen Han's CNC Technology	385.00	395.36	340.50	+7.70%	4.3M	aa.aa	06:11:51
iSoftStone Information Technology	37.29	39.37	37.27	-2.33%	20.62M	aa.aa	06:11:54
Ganzhou Tengyuan Cobalt New	58.49	59.13	57.08	-1.81%	7.59M	aa.aa	06:11:54
Shenzhen Techwinsemi Tech	877.80	890.55	829.19	+8.37%	14.13M	aa.aa	06:08:00
Jiangsu Ruitai New Energy Materials	23.93	24.90	23.78	-3.47%	11.26M	aa.aa	06:11:54
Empyrean Technology	108.30	109.90	104.30	+0.42%	13.24M	aa.aa	06:11:51
Semitronix	100.62	108.00	99.06	-4.04%	11.38M	aa.aa	04:30:00
Shenzhen Longsys Electronics	659.01	688.80	640.00	+6.30%	17.69M	aa.aa	04:30:00
Easy Click Worldwide Network	34.69	35.78	34.29	-3.99%	27.91M	aa.aa	06:11:54
Linktel Technologies	350.01	359.00	324.00	+6.31%	9.33M	aa.aa	06:11:54
Hydsoft Technology	40.69	41.78	40.22	-1.19%	8.68M	aa.aa	06:11:48
Huaxia Eye Hospital	15.56	15.71	15.15	-1.33%	3.97M	aa.aa	06:11:42
Ruijie Networks	67.17	67.77	65.09	+0.57%	7.22M	aa.aa	06:11:51
Guangdong Dtech Technology	626.50	649.99	603.18	+1.05%	2.74M	aa.aa	06:11:54
Yili Chuanning Biotechnology	8.22	8.40	8.05	-2.84%	10.86M	aa.aa	06:11:54
Ferrotec An Hui Technology	53.78	54.69	51.77	-1.75%	17.99M	aa.aa	06:11:57
Hunan Yuneng New Energy Battery	82.09	84.70	81.10	-3.25%	19.45M	aa.aa	04:29:57
Zhejiang Taotao Vehicles	217.28	221.58	212.45	+1.16%	873.5K	aa.aa	06:11:54
Shaanxi Energy Investment	10.90	11.06	10.86	-1.27%	10.57M	aa.aa	06:11:54
Shenzhen CECport Technologies	30.89	32.05	30.58	-0.52%	34.23M	aa.aa	06:11:57
Gambol Pet	39.57	39.99	38.83	-0.83%	2.83M	aa.aa	06:11:36
Jiujiang Defu Technology	148.62	151.10	140.33	+3.21%	25.12M	aa.aa	06:11:54
Zhejiang Sling Automobile Bearing	92.11	95.59	91.59	-2.48%	4.83M	aa.aa	06:11:51
Chongqing Polycomp International	48.31	49.20	42.60	+7.40%	138.59M	aa.aa	06:11:48
XiAn NovaStar Tech	144.26	147.44	143.28	-0.85%	424.52K	aa.aa	06:10:45
SigmaStar Technology	124.86	125.34	120.00	+2.70%	9.09M	aa.aa	06:11:54
Delton Technology Guangzhou	197.66	199.54	180.56	+7.42%	8.54M	aa.aa	06:11:57
Ugreen	61.97	63.17	61.14	+0.90%	2.04M	aa.aa	06:11:54
Suzhou Kematek	151.90	158.00	149.00	+0.86%	12.87M	aa.aa	06:11:51
Suzhou Tianmai Thermal Technology	356.78	373.50	346.78	+3.60%	2.5M	aa.aa	06:11:54
Air China Cargo	4.25	4.30	4.21	0.00%	17.92M	aa.aa	06:11:54
Hanshow Technology	42.96	44.74	42.60	-2.78%	4.75M	aa.aa	06:11:54
Higold	41.56	42.15	40.13	+0.56%	1.23M	aa.aa	06:11:54
Suzhou Inovance Automotive	17.58	18.07	17.52	-2.12%	4.69M	aa.aa	06:11:54
MarcoPolo Holdings	14.88	14.99	14.51	+0.20%	2.39M	aa.aa	06:11:51
China National Uranium	68.28	69.43	68.02	-2.46%	4.65M	aa.aa	06:11:57

FAQ

Q

NSE 30

8,525.45

-215.31

-2.46%

NSE All Share

235,074.55

-5,668.65

-2.35%

US 30

51,849.00

-1.9

0.00%

US 500

7,403.80

+45.3

+0.62%

FTSE 100

10,461.63

+32.78

+0.31%

DAX

24,740.36

-153.22

-0.62%

South Africa Top 40

101,533.96

-1,854.52

-1.79%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	963.00	-10.00%	490.11K
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K
Zenith Bank	114.50	-2.88%	13.23M
International Energy Insurance	6.70	+9.66%	4.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa	19.600	+30.93%	25.662
Aaaaaaaaaaaaa	19.600	+30.93%	25.662
Aaaaa Aaaaaa	365.50	+25.02%	456.95
Aaaaaaaaaaaaaa	365.50	+25.02%	456.95
Aaaaaaaaaaaaaaa	16.600	+19.93%	19.908
Aa Aaaaaaa	16.600	+19.93%	19.908
Aaaaaa Aa Aa	73.30	+18.45%	86.82

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaa	19.600	+30.93%	25.662
Aaaaaaaaaaaaa	19.600	+30.93%	25.662
Aaaaa Aaaaaa	365.50	+25.02%	456.95
Aaaaaaaaaaaaaa	365.50	+25.02%	456.95
Aaaaaaaaaaaaaaa	16.600	+19.93%	19.908
Aa Aaaaaaa	16.600	+19.93%	19.908
Aaaaaa Aa Aa	73.30	+18.45%	86.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A