💰Save 55%: Cyber Monday Extended is now!

SZSE Component (SZI)

Shenzhen

Currency in CNY

12,942.51

-169.57(-1.29%)

Delayed Data·03:18:45

Day's Range

12,942.30

13,113.99

52 wk Range

9,119.60

13,806.69

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	63.68	64.70	62.90	-1.77%	7.72M	aa.aa	02:59:30
Wenergy A	8.12	8.24	8.11	-1.46%	13.39M	aa.aa	03:18:45
Andon Health A	41.65	42.54	41.60	+0.63%	9.06M	aa.aa	03:18:42
Angang Steel A	2.42	2.47	2.42	-2.02%	11.16M	aa.aa	03:18:42
Gujing Distill A	146.94	148.13	145.61	-0.01%	579.4K	aa.aa	02:58:27
Honglu Steel Con A	15.96	16.20	15.91	-1.91%	1.61M	aa.aa	03:18:45
Jinhe Industrial A	20.14	20.24	19.93	+0.85%	2.78M	aa.aa	03:18:36
Anhui Zhongding A	21.16	21.65	21.10	-1.49%	10.7M	aa.aa	03:18:45
Apeloa A	16.03	16.22	16.02	-1.17%	1.89M	aa.aa	03:18:42
Aecc Aero Engine Control	19.06	19.48	18.93	-2.36%	8.44M	aa.aa	03:18:42
Avic Aircraft A	24.05	24.37	24.02	-1.68%	3.18M	aa.aa	02:35:24
China Merchants Property Operation Service	10.93	11.07	10.88	-0.27%	1.7M	aa.aa	03:18:42
Bank Of Ningbo A	28.36	28.52	28.30	+0.39%	1.93M	aa.aa	02:45:12
Beibuwan Port A	8.79	8.98	8.78	-1.79%	6.95M	aa.aa	03:18:45
Beijing Bdstar A	31.32	32.16	30.89	-1.32%	8.61M	aa.aa	03:18:45
Dabeinong Tech A	3.96	4.01	3.96	-0.75%	23.81M	aa.aa	03:18:42
New Material A	24.96	25.05	24.92	-0.28%	431.03K	aa.aa	02:35:24
Oriental Yuhong A	13.14	13.53	13.08	-1.94%	13.48M	aa.aa	03:18:45
NAURA Technology	445.31	449.97	441.36	-0.82%	1.73M	aa.aa	03:13:39
Shiji Info Tech A	10.17	10.39	10.12	-1.74%	11.26M	aa.aa	03:18:45
Shougang A	4.34	4.44	4.30	-1.14%	13.27M	aa.aa	03:18:42
Yanjing Brewery A	12.12	12.30	12.12	-1.30%	4.64M	aa.aa	03:18:45
Zhongk Sanhuan A	12.79	13.16	12.75	-3.11%	7.74M	aa.aa	03:18:42
Boe Technology A	4.16	4.18	4.13	+0.73%	216.96M	aa.aa	03:03:39
Bohai Leasing A	3.78	3.82	3.76	-1.31%	29.07M	aa.aa	03:18:42
BYD A	94.48	95.70	94.33	-1.10%	9.45M	aa.aa	03:15:36
Castech Inc A	61.36	63.10	61.28	-1.54%	6.47M	aa.aa	03:18:45
Changchun High A	97.68	97.98	95.80	+6.11%	4.15M	aa.aa	02:35:24
Changjiang Sec A	8.04	8.11	8.03	-0.74%	14.7M	aa.aa	03:18:45
Cd Hi-Tech Dev A	44.03	44.15	42.60	-1.06%	4.82M	aa.aa	03:18:42
Xingrong Invest A	7.18	7.25	7.17	-0.55%	4.34M	aa.aa	03:14:27
Hunan Gold Corp	20.76	21.24	20.76	-3.49%	14.87M	aa.aa	03:18:45
AVIC Jonhon Optronic Technology	33.00	33.49	32.92	-1.76%	6.59M	aa.aa	02:45:18
Great Wall Com A	13.65	13.95	13.60	-2.22%	18.14M	aa.aa	03:18:45
Intl Container A	8.89	9.20	8.88	-3.05%	21.21M	aa.aa	03:18:45
Guanlu A	43.27	44.49	43.10	-3.52%	10.26M	aa.aa	03:02:33
National Accord A	24.40	24.64	24.39	-0.85%	784.37K	aa.aa	03:18:42
Cr Sanjiu A	28.25	28.39	28.23	-0.28%	872.73K	aa.aa	02:49:48
Surekam A	10.71	11.00	10.66	+0.66%	17.56M	aa.aa	03:18:33
Tungsten A	25.66	26.61	25.35	+1.79%	48.43M	aa.aa	03:18:45
China Vanke A	4.88	4.94	4.87	+0.21%	18.63M	aa.aa	02:35:24
Zhenhua Tech A	48.87	49.49	48.45	-1.37%	6.38M	aa.aa	03:18:39
Addsino	20.61	21.20	20.20	-4.36%	101.57M	aa.aa	02:48:39
Changan Auto A	11.94	12.10	11.85	+3.38%	50.46M	aa.aa	02:35:24
Zongshen Power A	20.39	21.18	20.23	-3.41%	16.24M	aa.aa	03:18:42
Citic Helicop A	19.37	19.87	19.22	-2.17%	4.88M	aa.aa	03:18:36
Sinotruk Jinan Truck	17.01	17.28	16.95	-1.16%	2.91M	aa.aa	03:18:45
Tinergy Chemical	4.71	4.84	4.69	-2.28%	18.2M	aa.aa	03:18:39
Dajin Heavy Ind A	55.10	57.16	54.83	-3.87%	4.91M	aa.aa	02:46:18
CITIC Pacific Special Steel	15.24	15.27	15.03	+0.86%	968.7K	aa.aa	02:35:24
Dhc Software A	9.12	9.50	9.07	-4.20%	42.72M	aa.aa	03:18:45
Techo Telecom A	16.03	16.46	15.91	-2.73%	14.21M	aa.aa	03:18:45
Dfd Chemical A	28.47	29.33	28.38	-2.63%	22.66M	aa.aa	02:54:42
Dongfang Elect A	11.82	12.04	11.82	-1.34%	6.13M	aa.aa	03:18:45
Asia Potash International Investment Guangzhou	45.03	46.20	44.80	-0.71%	2.81M	aa.aa	03:18:45
Eternal Asia A	4.53	4.60	4.52	-1.09%	8.96M	aa.aa	03:18:36
Hangjin Technology	18.42	18.88	18.35	-2.44%	5.4M	aa.aa	03:18:42
Faw Car A	6.63	6.76	6.61	-1.49%	10.39M	aa.aa	03:18:42
Newland A	25.45	25.78	25.30	-1.09%	2.74M	aa.aa	03:18:42
Fj Sunner Deve A	16.00	16.30	15.96	-0.44%	4.45M	aa.aa	03:18:45
Gansu Jingyuan A	2.320	2.360	2.310	-1.28%	19.14M	aa.aa	03:18:42
Cetc Potevio Science Tech	31.21	32.12	30.71	-2.95%	17.64M	aa.aa	03:18:45
Gepic Energy Development A	6.54	6.69	6.53	-2.10%	5.37M	aa.aa	03:18:27
Gf Securities A	21.36	21.44	21.18	+0.09%	1.69M	aa.aa	02:35:24
Glodon Software A	12.22	12.32	12.16	-0.49%	5.86M	aa.aa	03:18:45
Goertek A	28.88	28.94	28.55	+0.70%	3.47M	aa.aa	02:35:24
Gree Electric A	40.84	40.90	40.71	-0.07%	3.9M	aa.aa	02:45:12
Guangdong Elec A	4.53	4.64	4.53	-1.95%	9.86M	aa.aa	03:18:45
Fenghua Adv A	15.95	16.44	15.80	-3.04%	12.6M	aa.aa	03:03:33
Haid Group A	53.30	54.20	53.12	-0.93%	1.34M	aa.aa	03:13:27
Guangdong Hongda Blasting A	40.77	41.18	40.03	+1.19%	6.53M	aa.aa	03:18:45
Guosheng Financial Holding	16.64	16.83	16.61	-0.95%	2.51M	aa.aa	02:40:42
Gd Hydropower A	3.58	3.66	3.58	-1.92%	7.47M	aa.aa	03:18:45
Gd Express Dev A	12.21	12.30	12.15	-0.08%	3.17M	aa.aa	03:18:45
Shenzhen Chengxin Lithium	29.02	29.85	29.01	-1.76%	14.83M	aa.aa	03:18:45
Guangdong Xinbao A	14.13	14.22	14.07	+0.07%	1.48M	aa.aa	03:18:39
Liugong A	12.43	12.79	12.43	-2.66%	8.43M	aa.aa	03:18:45
Gz Friendship A	7.26	7.35	7.25	-1.22%	8.06M	aa.aa	03:18:42
Haige Communicat A	12.85	13.17	12.77	-3.02%	47.66M	aa.aa	03:18:45
Tinci Materials A	37.36	38.37	37.22	-1.99%	12.06M	aa.aa	02:54:42
Zhujiang Brewery A	9.53	9.63	9.50	+0.32%	2.5M	aa.aa	03:18:45
Space Appliance A	45.63	46.73	45.00	-1.62%	8.66M	aa.aa	03:18:45
CHN Energy Changyuan Electric Power	4.28	4.33	4.28	-1.16%	5.3M	aa.aa	03:18:36
Guoyuan Sec A	8.21	8.28	8.20	-0.73%	6.68M	aa.aa	03:18:42
Hainan Haide A	6.41	6.69	6.39	-2.29%	14.1M	aa.aa	03:18:42
Strait Shipping A	12.32	12.81	12.24	-2.30%	19.75M	aa.aa	03:18:45
Binjiang Re A	10.09	10.11	9.95	+0.90%	7.17M	aa.aa	03:18:45
Great Star Ind A	35.77	36.38	35.51	-0.17%	2.8M	aa.aa	03:18:42
Hz Hangyang A	29.51	30.39	29.20	-3.34%	7.88M	aa.aa	03:18:45
Hik Vision Digi A	28.76	29.02	28.75	-0.90%	5.98M	aa.aa	02:45:12
Robam Appliances A	19.89	19.98	19.70	+0.35%	1.91M	aa.aa	03:18:42
Han'S Laser Tech A	36.22	37.27	36.21	-2.08%	5.8M	aa.aa	03:18:45
Harbin Boshi Automation A	16.18	16.40	16.11	-1.34%	4.32M	aa.aa	03:18:45
HBIS	2.260	2.280	2.250	-0.88%	29.37M	aa.aa	03:18:45
Focus Media Information Technology	7.13	7.16	7.10	-0.14%	3.19M	aa.aa	02:35:24
Hefei Meiya Optoelectronic Tec A	20.31	20.70	20.28	-1.41%	1.91M	aa.aa	03:18:42
LB	17.83	17.94	17.78	-0.67%	625.6K	aa.aa	02:35:24
Shen Huo A	24.90	25.68	24.89	-3.04%	10.54M	aa.aa	03:18:42
Shuanghui Dev A	26.88	27.00	26.76	+0.49%	799.03K	aa.aa	02:35:24
Dmegc Magnetics A	18.63	18.99	18.58	-2.15%	8.86M	aa.aa	03:14:27
Hengyi Petrochem A	7.65	8.15	7.60	-7.05%	26.77M	aa.aa	03:18:45
Hisense Kelon A	25.96	26.28	25.95	-0.88%	1.54M	aa.aa	03:18:42
Huadong Med A	40.06	40.24	39.86	+0.05%	874.77K	aa.aa	02:50:21
Huagong A	72.90	75.18	72.89	-3.15%	19.05M	aa.aa	03:18:45
Hualan Biolog A	15.13	15.28	15.13	-0.98%	2.79M	aa.aa	03:18:42
YONFER Agricultural Tech	15.09	15.38	15.06	-0.53%	4.3M	aa.aa	03:18:39
Yihua Chem A	13.560	14.070	13.560	-3.69%	11.37M	aa.aa	03:18:45
North Industries Red Arrow	17.04	17.50	16.96	-2.80%	14.4M	aa.aa	03:18:45
Nanling Ind A	12.92	13.06	12.92	-1.00%	343.9K	aa.aa	02:37:57
Valin Steel A	5.38	5.51	5.37	-2.00%	18.3M	aa.aa	03:18:42
Huolinhe Coal A	26.84	27.70	26.82	-2.93%	4.99M	aa.aa	03:18:45
Iflytek A	49.28	49.86	49.18	-1.18%	4.36M	aa.aa	02:49:45
Yuanxing Energy A	6.890	7.090	6.880	-1.99%	10.96M	aa.aa	03:18:45
Aucksun A	15.41	15.80	15.39	-2.41%	10.46M	aa.aa	03:18:45
Gotion High tech	37.74	38.02	37.71	-0.76%	1.37M	aa.aa	02:35:24
Jiangsu Guotai A	8.54	8.68	8.51	-1.04%	6.11M	aa.aa	03:18:45
Nhwa Pharma A	24.52	24.86	24.50	-1.37%	1.82M	aa.aa	03:18:45
Wujiang Silk A	9.99	10.03	9.83	+1.84%	3.65M	aa.aa	02:35:24
Yanghe Brewery A	61.85	62.28	61.84	-0.75%	460K	aa.aa	02:35:24
Yoke Technology A	70.75	72.14	70.33	-2.62%	3.54M	aa.aa	03:18:45
Yuyue Medical A	35.74	36.10	35.67	-0.67%	1.44M	aa.aa	03:18:42
Ganfeng Lithium A	60.02	60.67	59.91	-0.30%	2.85M	aa.aa	02:35:24
Jx Sp Elec Motor A	9.10	9.37	9.07	-2.36%	23.51M	aa.aa	03:18:45
Guocheng Mining	22.74	23.58	22.74	-2.53%	6.62M	aa.aa	03:18:45
Aodong A	19.11	19.32	19.10	-1.19%	3.99M	aa.aa	03:18:45
Jilin Power A	5.54	5.66	5.54	-1.95%	15.89M	aa.aa	03:18:39
CNPC Capital	8.85	8.93	8.83	-1.12%	6.79M	aa.aa	02:35:24
Zangge Holding	73.89	74.04	72.00	+1.61%	900.11K	aa.aa	02:35:24
Jiugui Liquor A	57.10	57.24	55.38	-0.18%	4.05M	aa.aa	02:55:39
Jizhong Energy A	5.29	5.35	5.27	-1.49%	11.65M	aa.aa	03:18:42
Lingyi iTech Guangdong	15.22	15.27	15.01	+0.20%	9.96M	aa.aa	02:35:24
Leo Group A	4.99	5.03	4.98	-1.77%	77.11M	aa.aa	03:18:45
Livzon Pharm A	34.34	34.89	34.32	-1.41%	2.13M	aa.aa	03:18:45
Luxi A	14.67	14.87	14.60	-1.48%	8.16M	aa.aa	03:18:42
Luxshare Precision A	57.24	57.77	56.63	-0.21%	22.91M	aa.aa	03:16:57
Lao Jiao A	122.32	122.81	121.66	-0.40%	855.4K	aa.aa	02:45:12
S.F. Holding Co	37.20	37.51	37.20	-0.56%	3.79M	aa.aa	03:01:39
Midea Group A	80.50	80.85	80.11	+0.11%	3.04M	aa.aa	02:45:06
Muyuan Foodstuff A	49.10	49.59	49.06	-0.31%	2.85M	aa.aa	02:45:12
North Copper Shanxi	13.940	14.240	13.910	-2.17%	17.52M	aa.aa	03:18:45
TongFu Microelectronics	35.43	36.30	35.31	-2.77%	14.74M	aa.aa	03:18:45
Jianghai Capacitor A	26.46	27.42	26.42	-2.00%	5.21M	aa.aa	03:18:45
Navinfo A	8.32	8.55	8.29	+3.10%	45.7M	aa.aa	03:18:45
New Hope Liuhe A	9.03	9.11	9.03	-0.33%	1.49M	aa.aa	02:35:24
Ningbo Huaxiang A	26.37	27.21	26.20	-2.98%	8.78M	aa.aa	03:18:45
YUNDA Holding	6.89	6.95	6.88	-0.58%	7.92M	aa.aa	03:18:45
Northeast Sec A	9.40	9.41	9.29	+0.32%	14.43M	aa.aa	03:18:45
Org Packaging A	5.97	6.02	5.86	+0.34%	17.53M	aa.aa	03:18:45
Oriental Energy A	7.99	8.00	7.75	0.00%	0	aa.aa	15/12
Pgvt A	2.890	2.990	2.880	-3.34%	51.82M	aa.aa	03:18:33
Ping An Bank A	11.52	11.55	11.47	+0.09%	8.7M	aa.aa	02:45:12
Chacha Food	22.02	22.09	21.25	+3.43%	5.82M	aa.aa	03:18:45
Hanhe Cable A	3.90	4.00	3.88	-2.50%	26.19M	aa.aa	03:18:42
Qinghai Saltlake A	25.00	25.15	24.94	+0.28%	2.99M	aa.aa	02:35:24
JA Solar Technology	11.02	11.25	11.01	-2.31%	12.13M	aa.aa	03:01:48
Rongsheng A	9.40	9.50	9.38	-0.53%	1.43M	aa.aa	02:35:24
Jiangsu Guoxin	7.68	7.87	7.67	-2.29%	6.67M	aa.aa	03:18:45
Sealand Securiti A	4.16	4.20	4.16	-0.95%	12.12M	aa.aa	02:57:21
Shaanxi Trust A	3.39	3.45	3.39	-1.17%	16.3M	aa.aa	03:18:45
Dong-E E-Jiao A	48.64	48.97	48.53	-0.37%	1.34M	aa.aa	03:01:39
Sun Paper A	14.84	15.08	14.83	-1.59%	3.01M	aa.aa	03:18:45
Himile Mechanicl A	82.51	84.28	82.51	-1.63%	1.74M	aa.aa	03:18:42
Humon Smelting A	12.75	13.09	12.75	-3.63%	13.46M	aa.aa	03:18:45
Shanghai Bairun A	21.63	21.67	21.20	+1.98%	3.16M	aa.aa	03:18:45
Shanghai 2345 Network Holding	6.51	6.68	6.46	-2.55%	63.24M	aa.aa	03:18:45
Raas Blood A	6.31	6.35	6.30	-0.47%	1.92M	aa.aa	02:35:24
Meijin Energy A	4.62	4.77	4.60	-3.75%	43.19M	aa.aa	03:18:45
Shanxi Security A	6.02	6.08	6.02	-0.99%	6.49M	aa.aa	03:18:42
Taigang A	5.09	5.24	5.08	+4.73%	96.17M	aa.aa	02:32:24
Xishan Coal A	6.51	6.55	6.50	-0.76%	2.36M	aa.aa	02:35:24
Sz Airport A	6.89	6.98	6.89	-0.43%	3.78M	aa.aa	03:18:45
Shenzhen Aisidi A	11.91	11.94	11.75	+1.10%	7.33M	aa.aa	03:18:45
China Merchants Port	19.91	20.13	19.90	-1.00%	781.31K	aa.aa	03:18:45
Sz Energy A	6.61	6.67	6.60	-0.60%	2.2M	aa.aa	02:41:33
Circuit Tech A	19.14	19.66	19.10	-1.90%	19.34M	aa.aa	03:18:45
GEM	7.22	7.36	7.22	-2.04%	31.72M	aa.aa	03:18:42
Shenzhen H&T A	38.90	40.43	38.82	-3.59%	27.33M	aa.aa	03:03:39
Sz Huaqiang A	23.72	24.18	23.62	-1.82%	3.93M	aa.aa	03:18:45
Shenzhen Kaifa A	23.11	23.67	23.05	-2.45%	12.93M	aa.aa	03:18:45
Kstar Science A	45.02	47.00	44.92	-4.21%	1.84M	aa.aa	02:46:18
Shenzhen Mtc A	6.71	6.90	6.70	-2.47%	26.05M	aa.aa	03:18:45
O-Film Tech A	10.26	10.45	10.22	-1.16%	23M	aa.aa	03:18:45
Chinese Town A	2.54	2.58	2.54	-1.17%	30.75M	aa.aa	03:18:45
Salubris Pharm A	55.76	56.87	55.60	-1.31%	1.16M	aa.aa	03:18:45
Sz Sed Ind A	18.36	18.84	18.30	-2.75%	5.43M	aa.aa	03:18:42
Digital China Group	37.13	38.05	37.05	-2.57%	5.97M	aa.aa	03:18:45
Sz Sunlord Elec A	33.42	34.19	33.22	-2.42%	5.28M	aa.aa	03:18:45
Sz Topband A	13.45	13.52	13.31	-0.44%	6.17M	aa.aa	03:18:45
Yantian Port A	4.50	4.57	4.49	-1.53%	8.94M	aa.aa	03:18:45
Zhongjin A	5.23	5.36	5.22	-2.61%	41.46M	aa.aa	03:18:45
SPIC Dongfang New Energy	6.43	6.60	6.41	-2.72%	18.88M	aa.aa	03:18:42
Yiling Pharma A	17.16	17.53	17.14	-2.28%	7.36M	aa.aa	03:18:42
Tianshan Aluminum	13.16	13.43	13.08	-2.74%	11.79M	aa.aa	03:18:45
Sichuan Chem A	11.20	11.47	11.19	-2.01%	9.63M	aa.aa	03:18:45
Sichuan Jiuzhou A	16.98	17.35	16.70	-0.59%	22.99M	aa.aa	03:18:45
Kelun Pharm A	30.92	31.09	30.88	-0.48%	268.1K	aa.aa	02:35:24
Sc Shuangma A	24.60	25.49	24.59	-2.57%	6.82M	aa.aa	03:18:42
Tianqi Lithium A	50.23	50.80	50.16	-0.36%	3.31M	aa.aa	02:35:24
Yahua Ind A	21.23	21.60	21.13	-0.56%	8.19M	aa.aa	03:18:42
Sieyuan Electric A	149.22	155.01	148.00	-3.74%	4.69M	aa.aa	03:18:45
Sinoma Science A	33.06	34.25	32.67	-0.36%	24.8M	aa.aa	03:18:45
Skyworthdt A	11.25	11.39	11.22	-0.97%	3.41M	aa.aa	03:18:45
Suofeiya A	14.00	14.05	13.75	+1.60%	6.04M	aa.aa	03:18:45
Suzhou Dongshan A	79.92	81.70	79.17	-0.24%	16.04M	aa.aa	03:18:45
Taiji Computer A	23.01	23.40	22.88	-1.54%	2.94M	aa.aa	03:18:45
BBMG Jidong Cement	4.50	4.52	4.49	-0.22%	2.32M	aa.aa	03:18:45
Tcl Corp A	4.57	4.57	4.51	+1.33%	35.2M	aa.aa	02:35:24
China Railway Materials	2.56	2.61	2.55	-1.92%	25.57M	aa.aa	03:18:45
Guangyu Dev A	8.27	8.34	8.26	-0.72%	4.79M	aa.aa	03:18:45
TCL Zhonghuan Renewable Energy Tech	8.29	8.40	8.26	-1.66%	15.61M	aa.aa	02:46:21
Tianma Microelec A	8.74	8.88	8.73	-1.35%	6.28M	aa.aa	03:18:45
Huatian Tech A	10.54	10.80	10.50	-2.32%	21.64M	aa.aa	03:18:45
Tibet Mineral A	24.20	24.84	24.20	-2.18%	5.09M	aa.aa	03:18:42
Unigroup Guoxin Microelectronics	74.87	75.39	74.87	-0.37%	655.46K	aa.aa	02:35:24
Golden Horse A	27.30	28.42	27.15	-3.81%	7.94M	aa.aa	03:18:45
Tongling Nfm A	5.290	5.400	5.280	-1.86%	77.62M	aa.aa	03:18:45
Wanxiang A	11.23	11.60	11.21	-1.92%	22.02M	aa.aa	03:18:45
Wasu Media Holdings A	7.31	7.45	7.29	-1.48%	3.64M	aa.aa	03:18:45
Weichai Power A	17.56	17.80	17.52	-1.63%	5M	aa.aa	02:35:24
Weifu Hi-Tech A	19.74	19.95	19.65	-0.90%	3.11M	aa.aa	03:18:45
Western Securities A	7.86	7.95	7.85	-1.01%	8.76M	aa.aa	03:18:45
CETC Cyberspace Security Tech	17.83	18.27	17.72	-1.98%	6.11M	aa.aa	03:18:42
Guide Infrared A	12.68	12.70	12.41	-0.16%	16.8M	aa.aa	03:18:45
Easyhome New Retail	3.06	3.18	2.97	+2.34%	75.71M	aa.aa	03:18:42
37 Interactive Entertainment Network Tech	21.03	21.45	20.84	-1.22%	19.2M	aa.aa	03:18:45
Offcn Education Tech	2.74	2.77	2.62	+8.73%	194.38M	aa.aa	02:40:45
Wuliangye A	112.09	112.55	111.66	-0.32%	4.06M	aa.aa	03:07:54
Wus Circuit A	69.58	69.84	68.17	+1.38%	5.43M	aa.aa	02:35:24
Xcmg Machinery A	11.14	11.25	11.13	-0.98%	2.15M	aa.aa	02:35:24
Xj Goldwind A	16.58	17.28	16.51	-5.26%	75.38M	aa.aa	03:07:54
Tianshan Cemen A	5.39	5.43	5.38	-0.74%	765.3K	aa.aa	02:35:24
Ductile Pipes A	4.02	4.08	4.00	-1.71%	17.25M	aa.aa	03:10:54
Xizang Haisco Pharmaceutical A	51.80	53.06	51.48	-2.38%	1.13M	aa.aa	03:18:45
Xj Electric A	25.90	26.35	25.89	-2.60%	11.18M	aa.aa	03:18:45
Jereh Oilfield A	69.87	74.22	69.86	-7.21%	20.52M	aa.aa	03:18:45
Yifan Xinfu A	11.90	12.20	11.88	-2.06%	4.07M	aa.aa	03:18:45
Shanjin International Gold	24.34	24.41	24.17	-0.61%	1.51M	aa.aa	02:35:24
Longping Tech A	9.31	9.42	9.30	-1.06%	6.65M	aa.aa	03:18:39
Yunnan Alumin A	26.84	27.01	26.61	-1.03%	2.53M	aa.aa	02:35:24
Yunnan Baiyao A	55.72	55.90	55.70	-0.25%	421.72K	aa.aa	02:35:24
Yunnan Copper A	16.87	17.40	16.87	-2.82%	18.58M	aa.aa	03:18:42
Yunnan Tin A	25.21	25.98	25.21	-3.71%	14.38M	aa.aa	03:18:42
Yunnan Xiyi Ind A	25.17	26.08	25.00	-3.19%	4.71M	aa.aa	03:18:45
Zhefu Holding A	3.99	4.07	3.99	-2.44%	30.9M	aa.aa	03:18:45
Crystal Optech A	23.86	24.18	23.76	-0.96%	6.63M	aa.aa	03:18:42
Dahua Tech A	18.34	18.39	18.31	-0.16%	970.32K	aa.aa	02:35:24
Hailiang A	11.22	11.43	11.22	-1.75%	5.73M	aa.aa	03:18:45
Huafon Spandex A	9.48	9.90	9.43	-1.15%	28.06M	aa.aa	03:18:45
STO Express	14.09	14.22	14.03	-0.42%	2.24M	aa.aa	03:18:27
Perfect World	14.59	14.90	14.35	-1.02%	14.25M	aa.aa	03:18:45
Jiuli Metals A	25.78	26.63	25.64	-3.19%	6.34M	aa.aa	03:18:45
Aerospace CH UAV	23.98	24.30	23.35	+0.38%	31.07M	aa.aa	03:18:45
Zhejiang Nhu A	24.19	24.49	24.18	-0.78%	3.59M	aa.aa	03:10:57
Zhejiang Satellite Petrochem A	16.33	16.50	16.29	-1.09%	8.91M	aa.aa	02:58:24
Zhejiang Semir A	5.58	5.63	5.52	+1.46%	21.29M	aa.aa	03:18:45
Zj Sh Driveline A	39.73	40.49	39.51	-1.59%	5.05M	aa.aa	03:18:42
Zhejiang Supor A	47.35	47.93	47.31	-1.13%	107.8K	aa.aa	02:35:24
Wanfeng Auto A	14.89	15.35	14.84	-2.49%	18.33M	aa.aa	03:18:45
Zhejiang Weixing A	10.63	10.72	10.55	+0.47%	2.51M	aa.aa	03:18:27
Weixing New Mat A	10.52	10.58	10.26	+2.43%	9.24M	aa.aa	03:18:45
Yinlun Machinery A	32.89	34.14	32.80	-3.15%	5M	aa.aa	03:18:45
Pacific Shuanglin Bio pharmacy	13.43	13.48	13.35	+0.37%	3.77M	aa.aa	03:18:45
Broad-Ocean A	10.00	10.17	9.96	-1.96%	23.28M	aa.aa	03:18:42
COFCO Capital Holdings	11.32	11.49	11.31	-1.65%	5.02M	aa.aa	03:18:45
Qixiang Chem A	4.63	4.72	4.63	-1.91%	5.89M	aa.aa	03:18:36
Cs Zoomlion A	8.49	8.54	8.49	-0.93%	3.01M	aa.aa	02:35:24
Zte A	36.32	36.71	36.31	-1.41%	12.74M	aa.aa	02:35:24
China Baoan Group Co Ltd	9.82	10.06	9.78	-2.19%	10.89M	aa.aa	02:57:57
Guosen Securities	12.80	12.85	12.76	0.00%	837K	aa.aa	02:35:24
Sunflower Pharma	15.28	15.35	15.21	0.00%	1.49M	aa.aa	03:18:45
Sinomine Resource Exploration	61.88	63.86	61.88	-1.56%	7.37M	aa.aa	03:18:45
Beijing Originwater Technology	3.86	3.95	3.86	-2.03%	16.07M	aa.aa	03:18:45
Beijing Kunlun Tech	38.82	39.19	38.82	-1.05%	2.13M	aa.aa	02:35:24
Mango Excellent Media	23.09	23.29	23.08	-0.60%	613.7K	aa.aa	02:35:24
COL Digital Publishing	23.17	23.76	23.00	-2.15%	10.19M	aa.aa	03:18:45
Wanda Cinema Line Corp	11.04	11.27	11.03	-2.39%	18.99M	aa.aa	03:18:45
Shenwan Hongyuan	5.26	5.27	5.23	+0.19%	5.92M	aa.aa	02:35:24
Zhejiang Sanhua Co Ltd	43.62	44.06	43.11	+0.18%	35.59M	aa.aa	03:17:57
Xiamen Kehua Hengsheng	53.08	55.82	53.08	-2.44%	10.01M	aa.aa	03:18:45
Titan Wind Energy Suzhou	6.69	6.80	6.69	-1.76%	3.82M	aa.aa	02:46:18
MLS Co Ltd	8.83	9.01	8.80	-1.01%	7.3M	aa.aa	03:18:42
Suzhou TFC Optical	203.89	209.49	200.68	-2.73%	10.25M	aa.aa	03:09:15
IEIT SYSTEMS	61.30	62.75	60.81	-1.79%	12.71M	aa.aa	03:02:12
China Tianying Inc	5.72	5.99	5.70	-4.19%	25.72M	aa.aa	03:18:45
Nanjing ESTUN Auto	21.01	21.41	20.93	-1.87%	3.27M	aa.aa	02:49:45
Lens Technology	29.19	29.24	28.87	+0.66%	3.9M	aa.aa	02:35:24
Beijing Ultrapower Software	11.02	11.19	10.98	-1.61%	13.26M	aa.aa	03:18:42
Lepu Medical Tech Beijing	15.37	15.55	15.27	-0.32%	5.59M	aa.aa	03:18:45
Anhui Anke BioTech Group	9.59	9.76	9.57	-1.54%	5.87M	aa.aa	03:18:45
Centre Testing Intl Shenzhen	13.25	13.36	13.20	-0.45%	5.24M	aa.aa	03:18:45
EVE Energy	67.53	69.34	67.30	-2.15%	9.75M	aa.aa	03:17:00
Aier Eye Hospital Group	11.04	11.10	11.02	0.00%	3.02M	aa.aa	02:35:24
Wangsu Science Tech	9.75	9.94	9.71	-1.52%	15.8M	aa.aa	03:18:45
SIASUN Robot Automation Co	16.73	16.98	16.69	-1.47%	7.91M	aa.aa	03:18:45
Hithink RoyalFlush Info Network	310.71	311.19	309.00	+0.55%	307.75K	aa.aa	02:35:24
Beijing Cisri Gaona Materials Tech	18.69	19.45	18.53	-3.01%	33.22M	aa.aa	03:18:42
Shenzhen Capchem Tech	46.72	47.79	46.71	-1.99%	3.92M	aa.aa	03:18:45
Hubei Dinglong Chemical	37.33	38.54	37.28	-4.09%	10.96M	aa.aa	03:18:45
BlueFocus Communication Group	8.39	8.59	8.37	-2.44%	55.33M	aa.aa	02:51:09
Beijing Easpring Material Tech	55.55	56.52	55.31	-1.58%	4.4M	aa.aa	03:18:45
Wuhu Token Sciences	5.87	5.95	5.86	-1.35%	10.9M	aa.aa	03:18:45
Ningbo Shuanglin Auto Parts	36.66	37.26	36.46	-1.08%	3.37M	aa.aa	03:18:45
Shenzhen Everwin Precision Tech	36.18	37.16	36.03	-1.66%	23.88M	aa.aa	03:18:45
Risen Energy	12.07	13.09	12.00	-9.72%	75.57M	aa.aa	02:51:03
Chongqing Zhifei Bio Products	19.05	19.16	19.05	-0.26%	926.7K	aa.aa	02:35:24
Shenzhen Inovance Tech	70.79	71.94	70.61	-1.35%	5.78M	aa.aa	02:49:45
Shenzhen Sunway Communication	35.60	38.03	35.35	-6.19%	31.75M	aa.aa	02:51:03
Walvax BioTech	11.05	11.27	11.05	-1.69%	8.07M	aa.aa	03:18:45
Songcheng Performance Develop	8.04	8.11	7.98	+0.75%	16.79M	aa.aa	03:18:42
By health	11.74	11.82	11.66	+0.34%	6.16M	aa.aa	03:18:45
Beijing Jetsen Tech Co	5.11	5.24	5.08	-2.29%	30.93M	aa.aa	03:18:45
Sunwoda Electronic	27.97	28.63	27.92	-2.13%	13.7M	aa.aa	03:18:45
Beijing E Hualu Info Tech	15.91	16.25	15.80	-1.79%	5.14M	aa.aa	03:18:36
Ingenic Semiconductor	93.11	96.59	92.71	-0.14%	8.21M	aa.aa	03:18:45
Beijing TRS Information Tech	18.49	19.24	18.30	-3.90%	11.69M	aa.aa	03:18:45
Beijing Enlight Media	15.92	16.37	15.91	-2.93%	19.81M	aa.aa	03:18:45
Shanghai Kingstar Winning Software	7.92	8.05	7.89	-0.50%	9.67M	aa.aa	03:18:42
Hebei Changshan Biochem Pharma	60.95	65.96	56.98	-9.98%	16.94M	aa.aa	02:51:09
Shandong Sinocera Func Material	26.53	28.20	26.40	-7.08%	35.52M	aa.aa	03:18:45
China Resources Boya Bio pharmaceutical	22.66	22.88	22.65	-0.75%	930.5K	aa.aa	03:18:42
Leyard Optoelectronic	6.09	6.19	6.06	-1.30%	15.28M	aa.aa	03:18:42
Zhejiang Jingsheng Mech Electric	34.35	34.77	34.34	-1.21%	691.1K	aa.aa	02:35:24
Jiangsu Nata Opto Electr Material	46.46	47.37	46.25	-1.25%	9.29M	aa.aa	02:32:24
Hangzhou Tigermed Consulting	49.29	49.68	48.93	0.00%	563.6K	aa.aa	02:35:24
Guangzhou Great Power	49.71	50.22	49.10	-0.56%	5.63M	aa.aa	03:18:45
Range Intelligent Computing Tech	53.44	53.54	52.87	+0.77%	1.36M	aa.aa	02:35:24
Inner Mongolia Xingye Mining	33.37	34.67	33.36	-3.81%	17.1M	aa.aa	03:18:45
CECEP Solar Energy	4.41	4.47	4.41	-1.34%	15.66M	aa.aa	03:18:42
Infore Environment Technology	6.76	6.78	6.71	+0.15%	3.73M	aa.aa	03:18:42
Meinian Onehealth Healthcare	4.94	5.03	4.90	+0.20%	31.11M	aa.aa	03:18:45
GRG Banking Equipment	11.99	12.18	11.98	-1.56%	8.34M	aa.aa	03:18:45
Huaming Power Equipment	24.96	25.36	24.73	-1.46%	3.4M	aa.aa	03:18:33
Sichuan Development Lomon	10.59	10.89	10.59	-2.40%	13.49M	aa.aa	03:18:45
Beijing Venustech	13.65	13.85	13.60	-1.09%	4.47M	aa.aa	03:18:42
Chongqing Fuling Zhacai	13.08	13.18	13.00	+0.77%	7.48M	aa.aa	03:16:24
Kingnet Network	21.420	22.060	21.320	-1.20%	10.96M	aa.aa	03:18:42
Roshow Tech	7.75	7.99	7.73	-3.00%	23.82M	aa.aa	03:18:45
Kuang Chi Technologies	52.27	52.77	52.20	-1.27%	2.93M	aa.aa	02:35:24
Yantai Dongcheng Pharma	13.33	13.65	13.30	-2.20%	3.47M	aa.aa	03:18:42
Sai MicroElectronics	65.00	66.80	65.00	-0.46%	8.12M	aa.aa	02:32:24
Shenzhen Yinghe Tech	25.30	26.12	25.26	-2.13%	4.04M	aa.aa	03:18:45
Yongxing Special Stainless Steel	45.71	46.00	45.08	+1.35%	4.63M	aa.aa	03:18:45
Qingdao TGOOD Electric	25.26	25.78	25.21	-2.25%	6.46M	aa.aa	03:18:45
East Money Information	22.70	22.93	22.70	-0.66%	26.15M	aa.aa	02:45:12
Avic Chengdu Aircraft	72.88	74.32	72.81	-2.28%	756.9K	aa.aa	02:35:24
Cecep Environmental Protection Equipment	6.52	6.83	6.52	-4.40%	14.19M	aa.aa	03:18:45
Sungrow Power Supply	164.21	169.30	164.00	-3.52%	22.31M	aa.aa	03:17:03
Jiangsu Hoperun Software	47.74	48.95	47.57	-1.59%	7.16M	aa.aa	03:18:45
Wuxi Lead Auto Equipment Co Ltd	46.12	47.67	45.89	-2.91%	15.79M	aa.aa	03:18:45
All Winner Technology Co Ltd	41.04	41.80	40.83	-1.09%	5.11M	aa.aa	03:18:45
Zhejiang Jinke Peroxides Co Ltd	4.41	4.47	4.37	-1.12%	32.45M	aa.aa	03:18:45
Hubei Energy Group Co Ltd	4.54	4.59	4.54	-1.09%	9.22M	aa.aa	03:18:42
Unisplendour Corp Ltd	24.31	24.45	24.31	-0.45%	1.4M	aa.aa	02:35:24
Zhejiang Transfar Co Ltd	5.62	5.71	5.61	-1.75%	8.92M	aa.aa	03:18:45
Jiangxi Zhengbang Technology Co Ltd	3.80	3.85	3.78	+1.88%	65.05M	aa.aa	02:32:24
Ninestar	18.37	18.49	18.36	-0.70%	734.08K	aa.aa	02:35:24
Tianjin Chase Sun Pharmaceutical Co	3.58	3.63	3.57	-1.38%	10.63M	aa.aa	03:18:45
Sinocare Inc	16.49	16.58	16.38	+0.24%	1.78M	aa.aa	03:18:39
Shannon Semiconductor Technology	131.27	134.88	131.25	-1.66%	9.54M	aa.aa	03:18:45
Victory Giant Tech	293.00	296.00	287.80	+1.74%	16.09M	aa.aa	03:17:03
Chengdu Kanghong Pharma	29.64	30.36	29.54	-2.15%	2.26M	aa.aa	03:18:45
Guangzhou Wondfo Biotech Co Ltd	19.86	20.00	19.80	-0.70%	1.01M	aa.aa	03:18:15
Xian Sunresin New Materials Co Ltd	59.36	60.30	58.27	-0.50%	2.63M	aa.aa	03:18:42
GCL System	2.69	2.74	2.66	-2.54%	68.37M	aa.aa	02:46:18
China Merchants Shekou	8.86	8.95	8.83	+0.23%	1.9M	aa.aa	02:35:24
Guangzhou Shiyuan Electronic	37.37	37.89	37.35	-0.95%	945.63K	aa.aa	03:18:42
Yankershop Food	70.00	70.26	69.35	+1.22%	990.24K	aa.aa	03:04:54
Autek China	14.90	14.99	14.85	-0.33%	2.97M	aa.aa	03:18:45
Shenzhen Kangtai Bio	14.87	15.13	14.84	-1.20%	3.09M	aa.aa	03:18:45
Jiangsu Jiejie Microelectronics	26.93	27.09	26.57	+0.79%	4.7M	aa.aa	03:18:45
Yealink Network Tech	36.00	36.11	35.47	+1.27%	975.09K	aa.aa	02:35:24
Hangzhou Chang Chuan Tech	88.60	89.90	87.49	-0.23%	11.98M	aa.aa	03:18:45
Shanghai Huace Navigation	31.44	31.95	31.24	+1.13%	6.17M	aa.aa	03:18:45
SonoScape Medical	26.38	26.60	26.28	-0.38%	436K	aa.aa	03:18:06
Fibocom Wireless	27.88	28.94	27.87	-2.35%	12.13M	aa.aa	03:18:45
SG Micro	64.42	64.74	64.32	+0.06%	376.39K	aa.aa	02:35:24
Konfoong Materials	90.26	91.48	88.00	0.00%	4.74M	aa.aa	03:18:45
ShenZhen YUTO Packaging	28.99	29.11	28.72	+0.17%	993.82K	aa.aa	03:18:42
Shenzhen Kedali Industry	146.23	149.50	146.00	-2.06%	727K	aa.aa	03:18:45
Shenzhen Megmeet Electrical	77.13	79.25	76.85	-2.70%	4.61M	aa.aa	03:18:45
Hainan Drinda Automotive Trim	40.12	41.48	39.50	-1.59%	7.31M	aa.aa	02:46:18
Chow Tai Seng Jewellery	12.03	12.15	12.03	-0.33%	2.31M	aa.aa	03:18:36
GCL Energy Technology	9.82	10.00	9.82	-1.80%	6.58M	aa.aa	03:18:45
Giant Network	40.80	42.59	40.24	-2.30%	11.36M	aa.aa	03:18:45
Shandong Zhongji Electrical	565.69	575.00	559.00	-0.91%	7.99M	aa.aa	03:17:03
Zhejiang Wolwo Bio-Pharma	28.93	29.61	28.86	-2.30%	1.8M	aa.aa	03:18:33
Yangzhou Yangjie Electronic	63.41	64.58	63.07	-1.20%	2.37M	aa.aa	03:18:30
Beijing Sinnet Tech	12.68	13.00	12.63	-2.98%	20.29M	aa.aa	03:18:42
Canmax Tech	46.40	48.48	46.40	-3.01%	11.19M	aa.aa	03:18:45
Hubei Feilihua Quartz Glass	90.48	93.79	90.11	-1.44%	4.65M	aa.aa	02:32:24
Chaozhou Three-circle	44.34	44.38	43.93	+0.32%	665.2K	aa.aa	02:35:24
Lizhong Sitong Light Alloys	21.72	22.41	21.69	-2.47%	3.46M	aa.aa	03:18:45
Mianyang Fulin Machining	15.03	15.59	15.00	-3.22%	16.19M	aa.aa	03:18:45
Thunder Software Tech	63.26	65.18	63.10	+0.48%	7.51M	aa.aa	03:18:45
Guangdong Wens Foodstuff	16.98	17.10	16.90	+0.30%	1.74M	aa.aa	02:35:24
Eoptolink Tech	415.30	425.98	409.75	-2.70%	13.14M	aa.aa	03:17:03
Changsha Jingjia Microelectronics	76.90	79.54	76.40	-1.04%	10.84M	aa.aa	03:18:42
First Capital Securities A	6.85	6.93	6.84	-1.01%	14.68M	aa.aa	03:18:45
Jafron Biomedical	19.45	19.78	19.44	0.00%	0	aa.aa	15/12
Yunnan Chuangxin New Material	46.19	48.43	46.02	-7.29%	14.23M	aa.aa	02:39:57
Asymchem Laboratories Tian Jin	91.06	92.60	90.92	-1.18%	960.71K	aa.aa	03:18:42
BIEM.L .FDLKK Garment	15.05	15.10	15.00	0.00%	1.56M	aa.aa	03:18:45
Shenzhen Envicool Tech	83.19	85.97	82.20	+1.48%	21.64M	aa.aa	02:48:48
Betta Pharma	45.77	46.72	45.61	-1.63%	1.48M	aa.aa	03:18:45
Wuhan Jingce Electronic	75.94	76.90	74.55	-1.38%	2.91M	aa.aa	03:18:42
Shenzhen Senior Tech Material	14.00	14.48	13.94	-3.38%	27.28M	aa.aa	03:18:45
T&S Communications	112.63	117.80	112.59	-1.47%	6.48M	aa.aa	03:18:45
Shenyang Xingqi Pharma	67.44	68.83	67.10	-1.55%	3.04M	aa.aa	03:16:24
Goke Microelectronics	96.94	100.90	96.66	-1.98%	2.39M	aa.aa	03:18:45
BGI Genomics	44.78	45.21	44.70	-0.53%	898.9K	aa.aa	03:18:42
Shandong Intco Medical	42.62	43.86	42.33	-0.30%	4.2M	aa.aa	03:18:42
Electric Connector	47.06	48.48	46.65	+2.37%	4.19M	aa.aa	03:18:42
Longshine Tech	15.00	15.30	14.92	-1.70%	6.51M	aa.aa	03:18:36
Weihai Guangwei Composites	30.32	31.10	30.12	-2.57%	9.76M	aa.aa	03:18:42
Double Medical Tech	48.98	49.16	47.72	+0.08%	924.53K	aa.aa	03:18:45
Foryou	29.90	30.49	29.83	+1.12%	3.11M	aa.aa	02:42:18
Zhejiang Changsheng A	78.22	80.01	78.12	-2.15%	2.08M	aa.aa	03:18:45
Zhuzhou Hongda A	40.01	41.20	39.76	-2.84%	3.82M	aa.aa	03:18:45
Merchant Express A	9.83	9.89	9.83	-0.61%	460.6K	aa.aa	02:35:24
Shennan Circuits A	207.47	210.88	202.10	+2.82%	5.55M	aa.aa	03:03:39
Huizhou Desay A	117.00	118.98	115.97	+5.23%	5.61M	aa.aa	02:35:24
DBG Tech A	23.90	24.32	23.81	-1.24%	3.19M	aa.aa	03:18:45
Xiamen Intretech A	17.15	17.95	17.02	-4.62%	11.44M	aa.aa	03:18:45
Huaxi Securities A	9.36	9.45	9.35	-0.85%	4.02M	aa.aa	03:18:45
Sangfor Tech A	110.71	113.30	109.80	-1.71%	1.52M	aa.aa	03:18:45
Amperex Tech A	382.70	389.08	382.50	-0.73%	5.58M	aa.aa	03:17:00
Shenzhen SC New Energy A	86.52	88.40	86.51	-2.51%	2.07M	aa.aa	02:46:18
Wuhan Raycus Fiber A	24.70	25.72	24.58	-3.85%	6.58M	aa.aa	03:18:45
Bank Zhengzhou	1.94	1.95	1.93	0.00%	19.78M	aa.aa	03:18:33
Avary	48.80	49.03	47.64	+1.90%	3.24M	aa.aa	02:35:24
China Great Wall	10.05	10.15	10.04	-0.89%	8.28M	aa.aa	03:18:42
Jl Mag Rare-Earth	33.57	34.20	33.51	-2.44%	3.9M	aa.aa	02:35:33
Shenzhen Mindray Bio-Medical	195.68	198.98	195.20	-0.68%	1.5M	aa.aa	03:01:36
Yusys Tech	21.27	21.49	21.15	-0.89%	2.64M	aa.aa	03:18:42
Suzhou Maxwell	165.85	167.00	161.25	+2.34%	1.66M	aa.aa	02:32:24
Bank Qingdao	4.52	4.58	4.51	-1.09%	11.74M	aa.aa	03:18:45
RoboTechnik Intelligent	205.04	211.45	205.03	-1.90%	732.76K	aa.aa	02:46:18
ChinaLin Securities	14.16	14.26	14.09	-0.35%	2.52M	aa.aa	03:18:45
Pharmaron Beijing	28.91	29.13	28.75	+0.21%	1.45M	aa.aa	02:35:24
Jiangsu Lihua Animal	20.34	20.66	20.24	-0.25%	2.04M	aa.aa	03:18:42
Qingdao Rural	3.11	3.13	3.10	-0.32%	12.19M	aa.aa	03:18:45
Ningbo Ginlong Tech	70.44	72.18	70.35	-2.84%	2.11M	aa.aa	02:46:18
CSPC Innovation	29.22	30.18	28.92	-3.18%	5.01M	aa.aa	03:18:45
Lakala Payment	21.15	21.39	21.01	-1.21%	4.49M	aa.aa	03:18:45
Sinofibers Technology	33.36	33.69	33.02	-1.01%	6.23M	aa.aa	03:18:42
Wuhan DR Laser	57.53	57.68	56.21	-0.61%	1.92M	aa.aa	03:18:45
Xi An Triangle Defens	28.92	29.89	28.73	-4.74%	20.06M	aa.aa	03:18:45
Qingdao Huicheng Environmental	138.29	140.50	135.61	+2.35%	2.32M	aa.aa	03:18:45
Maxscend Microelectronics	74.71	74.90	70.11	+6.46%	10.16M	aa.aa	02:51:09
Bank of Suzhou	8.06	8.15	8.06	-0.98%	7.74M	aa.aa	03:18:42
CGN	3.84	3.88	3.84	-0.78%	30.79M	aa.aa	02:45:12
Beijing Compass	127.32	128.20	125.10	+0.94%	8.03M	aa.aa	03:18:45
Sichuan Anning Iron	30.31	30.87	30.28	-1.88%	1.51M	aa.aa	03:18:45
New Industries	58.41	58.88	57.80	+0.67%	131K	aa.aa	02:35:24
Sharetronic Data	138.51	144.00	138.20	-2.15%	2.78M	aa.aa	03:18:42
Anker Innovations	109.62	111.18	108.39	-0.98%	1.37M	aa.aa	03:18:42
Qingdao Sentury	22.05	22.55	22.05	-2.13%	3.56M	aa.aa	03:18:45
Winner Medical	37.31	38.04	37.24	-0.32%	1.39M	aa.aa	03:18:42
Imeik	138.00	139.28	137.36	+0.16%	218.42K	aa.aa	02:35:24
Arawana	28.77	28.87	28.59	+0.31%	1.6M	aa.aa	02:45:12
Xinxiang Richful Lube	58.08	58.97	57.80	-1.31%	660.4K	aa.aa	03:18:45
Levima Advanced Materials	18.12	18.59	18.08	-2.42%	4.18M	aa.aa	03:18:42
Henzhen Zhaowei Machinery	101.66	103.70	101.01	-1.58%	1.32M	aa.aa	03:18:45
CNGR Advanced	38.50	39.33	38.40	-1.71%	3.33M	aa.aa	03:18:45
Hebei Sinopack	67.61	71.88	66.88	-4.82%	5.42M	aa.aa	03:03:39
Southern Power Grid	4.65	4.75	4.63	-1.69%	6.17M	aa.aa	03:18:33
Yunnan Botanee BioTechnology Group Co	41.01	41.48	40.55	+0.96%	2.2M	aa.aa	03:18:42
Huali Industrial Group Co	57.38	58.71	57.36	-2.10%	165K	aa.aa	02:35:24
Inner Mongolia Dazhong Mining Co	25.47	26.44	25.45	-0.90%	11.85M	aa.aa	03:18:45
Qingdao Baheal Medical	22.27	22.78	22.23	-1.07%	1.18M	aa.aa	03:18:45
CIMC Vehicles Group Co	10.44	10.70	10.36	-1.42%	4.78M	aa.aa	03:18:21
Dongguan Yiheda Automation Co	24.88	25.10	24.82	-0.40%	378.7K	aa.aa	02:34:39
Chengdu RML Technology Co	48.69	49.36	46.16	+1.80%	6.54M	aa.aa	03:18:42
China Railway Special Cargo Logistics	4.04	4.08	4.04	-0.49%	3.21M	aa.aa	03:18:45
Kidswant Children Products	10.67	10.85	10.30	+3.59%	72.39M	aa.aa	03:18:42
Shenzhen Urban Transport Planning Center	25.38	26.19	25.38	-0.55%	1.3M	aa.aa	02:49:18
Jiangsu Haili Wind Power Equipment Technology	80.39	81.66	80.24	-0.94%	563K	aa.aa	03:18:36
Bank of Lanzhou	2.31	2.32	2.30	-0.43%	17.82M	aa.aa	03:18:42
China Longyuan Power	15.04	15.25	15.03	-1.25%	1.13M	aa.aa	02:54:24
Hualan Biological Bacterin	19.44	20.08	19.38	-3.09%	2.76M	aa.aa	03:18:45
iSoftStone Information Technology	45.87	46.25	45.86	-0.30%	699.2K	aa.aa	02:35:24
Ganzhou Tengyuan Cobalt New	59.78	61.10	59.78	-2.14%	1.19M	aa.aa	03:18:42
Shenzhen KTC Technology	20.37	20.62	20.31	-1.21%	677.15K	aa.aa	03:18:45
Jiangsu Ruitai New Energy Materials	19.65	20.04	19.60	-2.00%	2.87M	aa.aa	03:18:36
Empyrean Technology	103.50	104.50	103.50	-0.62%	213.11K	aa.aa	02:35:24
Semitronix	65.75	67.60	65.24	-1.51%	1.19M	aa.aa	03:18:45
Shenzhen Longsys Electronics	251.30	251.32	244.00	+2.99%	1.5M	aa.aa	02:32:24
Huaxia Eye Hospital	18.45	18.52	18.18	+0.66%	2.3M	aa.aa	03:18:42
Ruijie Networks	77.80	79.50	77.68	-1.29%	647.8K	aa.aa	02:36:36
Yili Chuanning Biotechnology	9.79	9.93	9.78	-1.31%	2.53M	aa.aa	03:15:36
Hunan Yuneng New Energy Battery	61.36	64.22	61.20	-3.92%	6.98M	aa.aa	03:18:45
Shaanxi Energy Investment	10.00	10.11	9.98	-0.89%	4.05M	aa.aa	03:18:45
Shenzhen CECport Technologies	21.32	21.74	21.30	-1.80%	5.05M	aa.aa	03:18:45
Gambol Pet	67.10	67.39	66.55	-0.05%	701.71K	aa.aa	03:18:24
XiAn NovaStar Tech	149.90	155.45	149.60	-3.25%	284.71K	aa.aa	03:18:39
SigmaStar Technology	56.78	58.18	56.09	+0.59%	2.6M	aa.aa	03:18:42
Delton Technology Guangzhou	75.80	76.70	74.80	+0.66%	1.66M	aa.aa	03:05:36
Ugreen	60.45	61.56	60.00	-0.85%	372.3K	aa.aa	03:18:30
Suzhou Kematek	64.50	66.32	63.87	-0.03%	3.26M	aa.aa	03:18:45
Hebei Broadcasting Wireless Media	33.57	34.11	33.43	-1.67%	1.6M	aa.aa	03:18:42

FAQ

Q

NSE 30

5,462.48

-4.29

-0.08%

NSE All Share

149,437.88

+4.65

0.00%

US 30

48,288.40

-128.3

-0.27%

US 500

6,785.50

-31.0

-0.46%

FTSE 100

9,751.31

+102.28

+1.06%

DAX

24,229.91

+43.42

+0.18%

South Africa Top 40

105,285.04

-450.28

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+2.37%	92.04M
Access Holdings	20.00	-0.50%	67.93M
Fidelitybk	18.800	0.00%	35.76M
First HoldCo	34.55	+9.86%	28.59M
Vitafoam Nig	88.90	-1.22%	20.75M
Guaranty Trust Holding	89.90	0.00%	12.16M
MTN Nigeria	531.70	0.00%	1.25M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.74	+10.00%	7.58M
Guinness Nigeria	239.50	+9.96%	337.56K
Mecure Industries	41.70	+9.88%	835.80K
First HoldCo	34.55	+9.86%	28.59M
Aiico	3.79	+9.86%	15.98M
Aluminum Ex	8.50	+9.68%	479.14K
Union Dicon Salt	6.45	+9.32%	259.62K

Name	Last	Chg. %	Vol.
Prestige	1.53	-10.00%	3.38M
FTN Cocoa Processors PLC	4.50	-8.16%	2.96M
Guinea Insurance PLC	1.08	-7.69%	3.11M
Royalex	1.79	-7.25%	1.11M
Nigerian Breweries	76.75	-6.86%	670.40K
Initiates	12.00	-5.88%	3.56M
Regal Insurance	0.99	-4.81%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	1.25M
Aradel Holdings	680.00	0.00%	627.61K
UBA	40.00	+0.76%	11.41M
Access Holdings	20.00	-0.50%	67.93M
Dangote Sugar	60.00	0.00%	1.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaa Aaaaa A	1,780.00	+36.51%	2,429.88
Aa Aaaaaaa	42.200	+35.21%	57.06
Aaaaaaaaa A Aaaa	42.200	+35.21%	57.06
Aaaaaa Aaaaaaaaa Aaa	614.90	+30.87%	804.72
Aaaa A	614.90	+30.87%	804.72
Aa Aa	139.00	+28.58%	178.73

Name	Last	Upside	Fair Value
Aaaaaaa	1,780.00	+36.51%	2,429.88
Aaaaa Aaaaa A	1,780.00	+36.51%	2,429.88
Aa Aaaaaaa	42.200	+35.21%	57.06
Aaaaaaaaa A Aaaa	42.200	+35.21%	57.06
Aaaaaa Aaaaaaaaa Aaa	614.90	+30.87%	804.72
Aaaa A	614.90	+30.87%	804.72
Aa Aa	139.00	+28.58%	178.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.1%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1328.0%

S&P 500 Pure Value

+205.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.6%

S&P 500 Pure Value

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+344.7%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.1%

S&P 500 Financials

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.1%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+908.5%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.0%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.1%

S&P 500

+377.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+269.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+742.1%

S&P Midcap 400

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+518.6%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+889.4%

Bovespa

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+848.2%

FTSE Italia All Share

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A