SZSE Component (SZI)

Shenzhen

Currency in CNY

11,451.43

-99.93(-0.87%)

Closed·14/08

Day's Range

11,417.93

11,607.41

52 wk Range

7,908.52

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	51.91	53.12	51.56	-2.06%	46.35M	aa.aa	14/08
Wenergy A	7.06	7.13	7.05	-0.84%	24.17M	aa.aa	14/08
Andon Health A	39.79	40.70	39.73	-0.53%	9.42M	aa.aa	14/08
Angang Steel A	2.69	2.77	2.69	-2.18%	65M	aa.aa	14/08
Gujing Distill A	146.18	148.83	145.45	+0.34%	4.15M	aa.aa	14/08
Honglu Steel Con A	17.51	18.08	17.50	-2.88%	5.72M	aa.aa	14/08
Jinhe Industrial A	22.74	23.08	22.66	-1.09%	6.3M	aa.aa	14/08
Anhui Zhongding A	18.95	19.53	18.69	-1.30%	66.95M	aa.aa	14/08
Apeloa A	16.24	16.75	16.23	-1.58%	16.56M	aa.aa	14/08
Aecc Aero Engine Control	20.48	20.99	20.31	-2.01%	17.68M	aa.aa	14/08
Avic Aircraft A	27.74	28.29	27.60	-1.84%	35.54M	aa.aa	14/08
China Merchants Property Operation Service	12.72	13.06	12.70	-0.86%	7.18M	aa.aa	14/08
Bank Of Ningbo A	28.14	28.44	28.06	-0.14%	25.32M	aa.aa	14/08
Beibuwan Port A	8.23	8.32	8.22	-0.72%	17.88M	aa.aa	14/08
Beijing Bdstar A	29.82	30.60	29.74	-2.42%	15.31M	aa.aa	14/08
Dabeinong Tech A	4.13	4.18	4.11	-0.96%	65.48M	aa.aa	14/08
New Material A	26.51	27.06	26.51	-0.82%	15.89M	aa.aa	14/08
Oriental Yuhong A	12.03	12.44	12.03	-2.35%	40.42M	aa.aa	14/08
NAURA Technology	341.66	349.50	332.36	+3.12%	12.83M	aa.aa	14/08
Shiji Info Tech A	10.47	11.10	10.43	+1.06%	69.38M	aa.aa	14/08
Shougang A	4.07	4.20	4.06	-2.40%	35.58M	aa.aa	14/08
Yanjing Brewery A	12.32	12.55	12.28	-1.52%	31.57M	aa.aa	14/08
Zhongk Sanhuan A	13.74	14.02	13.67	-1.86%	56.47M	aa.aa	14/08
Boe Technology A	3.90	3.99	3.90	-2.01%	858M	aa.aa	14/08
Bohai Leasing A	3.61	3.62	3.47	+1.40%	128.06M	aa.aa	14/08
BYD A	106.37	107.50	105.79	-0.43%	41.95M	aa.aa	14/08
Castech Inc A	41.40	42.61	41.05	-2.17%	16.4M	aa.aa	14/08
Changchun High A	102.00	103.60	101.82	-1.46%	5.88M	aa.aa	14/08
Changjiang Sec A	7.85	8.05	7.83	-0.88%	155.4M	aa.aa	14/08
Cd Hi-Tech Dev A	50.80	53.84	50.80	-5.22%	19.66M	aa.aa	14/08
Xingrong Invest A	6.99	7.09	6.98	-0.99%	21M	aa.aa	14/08
Hunan Gold Corp	19.01	19.40	18.96	-1.20%	50.85M	aa.aa	14/08
AVIC Jonhon Optronic Technology	40.66	42.64	39.91	+4.15%	73.95M	aa.aa	14/08
Great Wall Com A	18.13	19.16	17.50	+3.60%	664.37M	aa.aa	14/08
Intl Container A	8.00	8.17	7.98	-1.96%	51.07M	aa.aa	14/08
Guanlu A	41.34	42.29	40.91	-0.05%	49.35M	aa.aa	14/08
National Accord A	25.59	25.94	25.55	-0.70%	4.26M	aa.aa	14/08
Cr Sanjiu A	31.19	31.68	31.13	-1.14%	14.03M	aa.aa	14/08
Surekam A	11.29	11.65	11.25	-2.17%	40.04M	aa.aa	14/08
Tungsten A	17.20	17.94	16.91	+1.30%	120.86M	aa.aa	14/08
China Vanke A	6.43	6.55	6.43	-0.46%	120.14M	aa.aa	14/08
Zhenhua Tech A	49.61	50.19	49.13	-1.18%	16.11M	aa.aa	14/08
Addsino	8.74	9.24	8.73	-5.31%	107.59M	aa.aa	14/08
Changan Auto A	12.88	13.09	12.85	-1.15%	86.9M	aa.aa	14/08
Zongshen Power A	24.31	25.08	24.26	-3.07%	49.05M	aa.aa	14/08
Citic Helicop A	22.85	23.50	22.80	-2.56%	27.52M	aa.aa	14/08
Sinotruk Jinan Truck	18.01	18.25	18.01	-0.28%	13.63M	aa.aa	14/08
Cnnc Hua Yuan A	4.23	4.32	4.23	-1.17%	50.35M	aa.aa	14/08
Dajin Heavy Ind A	33.01	33.78	32.71	+0.18%	11.37M	aa.aa	14/08
CITIC Pacific Special Steel	12.65	12.92	12.62	-1.63%	16.32M	aa.aa	14/08
Dhc Software A	9.63	9.80	9.51	+0.21%	161.26M	aa.aa	14/08
Techo Telecom A	13.51	13.72	13.20	+2.12%	51.82M	aa.aa	14/08
Dfd Chemical A	12.51	12.88	12.45	-1.96%	27.05M	aa.aa	14/08
Dongfang Elect A	10.57	10.70	10.54	-0.66%	15.41M	aa.aa	14/08
Asia Potash International Investment Guangzhou	30.66	31.53	30.62	-2.23%	9.53M	aa.aa	14/08
Eternal Asia A	4.55	4.68	4.55	-2.36%	42.77M	aa.aa	14/08
Hangjin Technology	22.98	23.72	22.96	-3.16%	54.24M	aa.aa	14/08
Faw Car A	6.98	7.09	6.97	-1.55%	16.04M	aa.aa	14/08
Newland A	29.73	30.28	29.26	-1.29%	25.59M	aa.aa	14/08
Fj Sunner Deve A	16.72	17.11	16.68	-1.76%	9.93M	aa.aa	14/08
Gansu Jingyuan A	2.510	2.560	2.510	-1.95%	39.25M	aa.aa	14/08
Cetc Potevio Science Tech	24.22	25.40	24.09	+0.67%	28.55M	aa.aa	14/08
Gepic Energy Development A	6.57	6.70	6.56	-2.09%	17.87M	aa.aa	14/08
Gf Securities A	20.74	21.35	20.46	+0.97%	113.62M	aa.aa	14/08
Glodon Software A	13.13	13.40	13.07	-1.28%	29.98M	aa.aa	14/08
Goertek A	25.68	25.85	24.07	+6.29%	241.15M	aa.aa	14/08
Gree Electric A	47.70	48.24	47.70	-0.06%	30.28M	aa.aa	14/08
Guangdong Elec A	4.65	4.71	4.64	-0.85%	22.07M	aa.aa	14/08
Fenghua Adv A	14.17	14.59	14.15	-1.46%	21.88M	aa.aa	14/08
Haid Group A	57.85	58.69	57.20	+0.36%	10.21M	aa.aa	14/08
Guangdong Hongda Blasting A	33.96	35.39	33.91	-3.80%	17.24M	aa.aa	14/08
Guosheng Financial Holding	20.01	20.99	18.40	+2.56%	277.67M	aa.aa	14/08
Gd Hydropower A	3.64	3.73	3.64	-1.89%	19.48M	aa.aa	14/08
Gd Express Dev A	12.23	12.37	12.20	-0.73%	9.01M	aa.aa	14/08
Shenzhen Chengxin Lithium	17.56	18.43	17.46	-3.94%	59.04M	aa.aa	14/08
Guangdong Xinbao A	15.86	16.06	15.75	-0.56%	10.17M	aa.aa	14/08
Liugong A	11.26	11.53	11.25	-1.75%	51.17M	aa.aa	14/08
Gz Friendship A	7.63	7.78	7.55	-0.52%	53.6M	aa.aa	14/08
Haige Communicat A	13.79	14.21	13.48	+0.15%	154.03M	aa.aa	14/08
Tinci Materials A	19.45	19.92	19.28	-2.02%	33.8M	aa.aa	14/08
Zhujiang Brewery A	10.46	10.58	10.44	-0.57%	9.05M	aa.aa	14/08
Space Appliance A	49.54	51.10	49.35	-1.28%	6.81M	aa.aa	14/08
CHN Energy Changyuan Electric Power	4.50	4.58	4.48	-1.10%	29.3M	aa.aa	14/08
Guoyuan Sec A	8.79	9.00	8.75	-0.79%	75.58M	aa.aa	14/08
Hainan Haide A	6.57	6.71	6.55	-1.94%	24.45M	aa.aa	14/08
Strait Shipping A	7.87	8.00	7.83	-1.87%	38.16M	aa.aa	14/08
Binjiang Re A	9.88	10.12	9.69	+1.44%	55.27M	aa.aa	14/08
Great Star Ind A	34.62	35.18	33.71	+1.64%	14.48M	aa.aa	14/08
Hz Hangyang A	23.52	24.05	23.04	+2.62%	19.96M	aa.aa	14/08
Hik Vision Digi A	29.19	29.65	29.10	-1.12%	57.33M	aa.aa	14/08
Robam Appliances A	19.18	19.44	19.16	-1.13%	7.49M	aa.aa	14/08
Han'S Laser Tech A	34.98	37.12	34.90	-1.99%	107.39M	aa.aa	14/08
Harbin Boshi Automation A	16.69	16.97	16.58	-1.24%	13.88M	aa.aa	14/08
HBIS	2.360	2.430	2.350	-2.48%	96.49M	aa.aa	14/08
Focus Media Information Technology	7.98	8.14	7.97	-1.48%	121.32M	aa.aa	14/08
Hefei Meiya Optoelectronic Tec A	17.22	17.52	17.20	-0.92%	5.71M	aa.aa	14/08
LB	17.30	17.60	17.25	-1.37%	12.8M	aa.aa	14/08
Shen Huo A	18.65	19.15	18.60	-2.97%	27.21M	aa.aa	14/08
Shuanghui Dev A	25.21	25.50	25.18	+0.12%	14.01M	aa.aa	14/08
Dmegc Magnetics A	16.45	16.88	16.33	-1.91%	39.24M	aa.aa	14/08
Hengyi Petrochem A	5.90	5.99	5.89	-1.34%	13.32M	aa.aa	14/08
Hisense Kelon A	25.41	25.76	25.34	-0.74%	21.52M	aa.aa	14/08
Huadong Med A	42.79	43.50	42.71	-1.36%	11.85M	aa.aa	14/08
Huagong A	51.64	52.83	51.40	-2.57%	33.98M	aa.aa	14/08
Hualan Biolog A	16.71	17.14	16.71	-1.65%	17.64M	aa.aa	14/08
YONFER Agricultural Tech	13.91	14.18	13.90	-1.70%	14.21M	aa.aa	14/08
Yihua Chem A	13.100	13.570	13.100	-3.03%	21.56M	aa.aa	14/08
North Industries Red Arrow	22.24	23.66	22.20	-5.48%	142.53M	aa.aa	14/08
Nanling Ind A	13.86	14.19	13.85	-1.49%	13.23M	aa.aa	14/08
Valin Steel A	5.59	5.79	5.58	-3.12%	82.19M	aa.aa	14/08
Huolinhe Coal A	20.11	20.74	20.01	-2.62%	14.37M	aa.aa	14/08
Iflytek A	48.53	49.69	48.41	-0.78%	46.57M	aa.aa	14/08
Yuanxing Energy A	5.700	5.820	5.690	-2.06%	59.91M	aa.aa	14/08
Aucksun A	17.89	18.10	17.24	+1.30%	109.1M	aa.aa	14/08
Gotion High tech	29.89	30.84	29.66	-0.83%	62.07M	aa.aa	14/08
Jiangsu Guotai A	7.37	7.53	7.36	-1.86%	12.38M	aa.aa	14/08
Nhwa Pharma A	23.53	24.05	23.43	-0.59%	16.36M	aa.aa	14/08
Wujiang Silk A	8.63	8.80	8.62	-1.93%	11.97M	aa.aa	14/08
Yanghe Brewery A	69.69	71.20	68.88	+1.18%	9.16M	aa.aa	14/08
Yoke Technology A	56.53	58.59	56.50	-1.50%	14.52M	aa.aa	14/08
Yuyue Medical A	35.67	35.98	35.57	-0.17%	10.68M	aa.aa	14/08
Ganfeng Lithium A	37.92	39.15	37.77	-2.59%	43.56M	aa.aa	14/08
Jx Sp Elec Motor A	9.18	9.97	9.10	-5.75%	256.17M	aa.aa	14/08
Guocheng Mining	14.15	14.66	14.14	-3.28%	10.87M	aa.aa	14/08
Aodong A	19.62	20.13	19.57	+0.15%	30.18M	aa.aa	14/08
Jilin Power A	5.18	5.25	5.15	-0.96%	40.37M	aa.aa	14/08
CNPC Capital	8.86	8.99	8.48	+3.87%	418.4M	aa.aa	14/08
Zangge Holding	50.31	51.16	50.10	-1.35%	9.25M	aa.aa	14/08
Jiugui Liquor A	50.40	51.86	49.20	+2.04%	17.67M	aa.aa	14/08
Jizhong Energy A	6.15	6.25	6.14	-1.44%	15.57M	aa.aa	14/08
Lingyi iTech Guangdong	10.00	10.18	9.80	-0.30%	209.38M	aa.aa	14/08
Leo Group A	3.99	4.10	3.93	-1.72%	683.83M	aa.aa	14/08
Livzon Pharm A	39.65	40.30	39.60	-1.61%	11.15M	aa.aa	14/08
Luxi A	12.05	12.27	12.03	-1.71%	17.88M	aa.aa	14/08
Luxshare Precision A	38.48	39.05	38.21	+0.34%	97.92M	aa.aa	14/08
Lao Jiao A	124.68	127.63	124.53	-0.86%	8.7M	aa.aa	14/08
S.F. Holding Co	46.70	47.19	46.65	-0.21%	14.93M	aa.aa	14/08
Midea Group A	72.33	73.05	71.72	+0.71%	45.51M	aa.aa	14/08
Muyuan Foodstuff A	46.47	47.26	46.42	-0.90%	26.49M	aa.aa	14/08
North Copper Shanxi	11.600	11.940	11.350	+0.43%	132.97M	aa.aa	14/08
TongFu Microelectronics	28.55	29.50	28.00	-0.14%	107.97M	aa.aa	14/08
Jianghai Capacitor A	27.44	28.16	27.03	-2.00%	51.95M	aa.aa	14/08
Navinfo A	8.67	8.87	8.64	-1.25%	59.96M	aa.aa	14/08
New Hope Liuhe A	9.61	9.78	9.60	-1.23%	30.22M	aa.aa	14/08
Ningbo Huaxiang A	21.47	21.88	21.11	-1.47%	27.08M	aa.aa	14/08
YUNDA Holding	8.11	8.32	8.10	-1.70%	58.95M	aa.aa	14/08
Northeast Sec A	8.46	8.64	8.41	-0.82%	41.27M	aa.aa	14/08
Org Packaging A	5.41	5.49	5.40	-1.10%	19.35M	aa.aa	14/08
Oriental Energy A	9.02	9.29	8.95	-2.91%	29.78M	aa.aa	14/08
Pgvt A	2.670	2.740	2.670	-2.20%	89.54M	aa.aa	14/08
Ping An Bank A	12.20	12.34	12.19	-0.49%	124.1M	aa.aa	14/08
Chacha Food	22.60	22.95	22.54	-0.62%	6.02M	aa.aa	14/08
Hanhe Cable A	3.49	3.57	3.48	-1.97%	23.79M	aa.aa	14/08
Qinghai Saltlake A	18.99	19.39	18.95	-1.66%	71.25M	aa.aa	14/08
JA Solar Technology	10.85	11.14	10.77	-2.60%	47.49M	aa.aa	14/08
Rongsheng A	9.03	9.21	9.00	-1.10%	19.66M	aa.aa	14/08
Jiangsu Guoxin	7.41	7.57	7.41	-1.85%	16.03M	aa.aa	14/08
Sealand Securiti A	4.31	4.40	4.30	-1.15%	153.08M	aa.aa	14/08
Shaanxi Trust A	3.64	3.71	3.62	-1.09%	98.89M	aa.aa	14/08
Dong-E E-Jiao A	50.19	50.93	50.16	-0.79%	8.84M	aa.aa	14/08
Sun Paper A	14.62	14.80	14.50	-0.41%	22.73M	aa.aa	14/08
Himile Mechanicl A	56.45	56.71	56.15	+0.12%	2.11M	aa.aa	14/08
Humon Smelting A	12.10	12.38	12.07	-2.02%	18.32M	aa.aa	14/08
Shanghai Bairun A	24.67	24.96	24.40	+0.90%	11.96M	aa.aa	14/08
Shanghai 2345 Network Holding	6.13	6.30	5.84	+3.55%	719.59M	aa.aa	14/08
Raas Blood A	6.90	6.95	6.89	-0.58%	44.76M	aa.aa	14/08
Meijin Energy A	4.51	4.62	4.49	-2.38%	60.15M	aa.aa	14/08
Shanxi Security A	6.35	6.50	6.32	-0.63%	55.35M	aa.aa	14/08
Taigang A	4.14	4.25	4.13	-2.36%	46.98M	aa.aa	14/08
Xishan Coal A	7.16	7.35	7.14	-2.85%	80.8M	aa.aa	14/08
Sz Airport A	7.18	7.29	7.17	-0.97%	11.51M	aa.aa	14/08
Shenzhen Aisidi A	12.25	12.53	12.22	-1.61%	23.79M	aa.aa	14/08
China Merchants Port	20.33	20.58	20.31	-0.88%	2.67M	aa.aa	14/08
Sz Energy A	6.68	6.80	6.66	-0.74%	23.65M	aa.aa	14/08
Circuit Tech A	16.06	16.79	16.00	-4.46%	118.14M	aa.aa	14/08
GEM	6.60	6.73	6.56	-1.35%	78.92M	aa.aa	14/08
Shenzhen H&T A	30.97	31.61	28.58	+7.76%	208.71M	aa.aa	14/08
Sz Huaqiang A	26.30	27.06	26.26	-2.12%	26.36M	aa.aa	14/08
Shenzhen Kaifa A	19.10	19.49	19.04	-1.39%	42.32M	aa.aa	14/08
Kstar Science A	26.20	26.92	26.16	-3.39%	27.11M	aa.aa	14/08
Shenzhen Mtc A	4.51	4.61	4.49	-1.53%	40.08M	aa.aa	14/08
O-Film Tech A	11.91	12.04	11.55	+0.93%	195.51M	aa.aa	14/08
Chinese Town A	2.27	2.34	2.27	-1.30%	77.98M	aa.aa	14/08
Salubris Pharm A	48.11	48.52	47.40	-0.19%	6.45M	aa.aa	14/08
Sz Sed Ind A	24.20	24.85	23.71	+0.96%	40.44M	aa.aa	14/08
Digital China Group	41.50	42.88	41.23	+0.05%	58.52M	aa.aa	14/08
Sz Sunlord Elec A	31.19	32.15	31.05	+2.03%	51.46M	aa.aa	14/08
Sz Topband A	15.04	15.32	14.92	+0.33%	55.17M	aa.aa	14/08
Yantian Port A	4.55	4.62	4.55	-1.30%	30.58M	aa.aa	14/08
Zhongjin A	4.94	5.05	4.92	-1.79%	58.85M	aa.aa	14/08
SPIC Dongfang New Energy	6.66	6.74	6.64	-1.33%	43.58M	aa.aa	14/08
Yiling Pharma A	15.78	16.18	15.76	-2.29%	20.17M	aa.aa	14/08
Tianshan Aluminum	9.68	9.94	9.67	-2.22%	30.55M	aa.aa	14/08
Sichuan Chem A	10.16	10.36	10.15	-1.45%	17.58M	aa.aa	14/08
Sichuan Jiuzhou A	16.78	17.48	16.78	-3.17%	40.68M	aa.aa	14/08
Kelun Pharm A	36.21	37.06	36.21	-2.00%	12.74M	aa.aa	14/08
Sc Shuangma A	19.62	20.35	19.60	+0.36%	19.57M	aa.aa	14/08
Tianqi Lithium A	43.03	45.20	42.96	-3.82%	78.75M	aa.aa	14/08
Yahua Ind A	14.01	14.59	14.01	-3.91%	65.33M	aa.aa	14/08
Sieyuan Electric A	85.63	86.00	84.25	+0.06%	4.36M	aa.aa	14/08
Sinoma Science A	29.09	30.24	28.51	-0.89%	61.2M	aa.aa	14/08
Skyworthdt A	11.65	11.91	11.60	-1.77%	16.74M	aa.aa	14/08
Suofeiya A	13.66	13.94	13.63	-1.01%	9.93M	aa.aa	14/08
Suzhou Dongshan A	54.90	58.51	53.55	-7.73%	109.71M	aa.aa	14/08
Taiji Computer A	26.15	27.07	26.13	-0.83%	20.17M	aa.aa	14/08
Jidong Cement A	4.94	5.04	4.94	-1.00%	14.04M	aa.aa	14/08
Tcl Corp A	4.40	4.48	4.38	-1.35%	242.02M	aa.aa	14/08
China Railway Materials	2.73	2.79	2.73	-1.80%	57.26M	aa.aa	14/08
Guangyu Dev A	8.81	9.00	8.79	-1.56%	16.79M	aa.aa	14/08
TCL Zhonghuan Renewable Energy Tech	7.96	8.13	7.90	-2.21%	68.42M	aa.aa	14/08
Tianma Microelec A	9.51	9.75	9.49	-1.76%	20.88M	aa.aa	14/08
Huatian Tech A	10.11	10.36	10.07	-0.98%	87.12M	aa.aa	14/08
Tibet Mineral A	22.17	22.84	22.13	-2.68%	18.92M	aa.aa	14/08
Unigroup Guoxin Microelectronics	73.57	76.20	73.44	-2.23%	27.85M	aa.aa	14/08
Golden Horse A	23.21	23.95	23.20	-0.34%	30.21M	aa.aa	14/08
Tongling Nfm A	4.190	4.310	4.180	-1.64%	457.2M	aa.aa	14/08
Wanxiang A	7.75	7.97	7.71	-1.90%	45.67M	aa.aa	14/08
Wasu Media Holdings A	8.14	8.40	8.14	-2.86%	17.72M	aa.aa	14/08
Weichai Power A	15.56	15.98	15.49	+2.57%	207.65M	aa.aa	14/08
Weifu Hi-Tech A	19.92	20.29	19.83	-1.63%	17.34M	aa.aa	14/08
Western Securities A	8.68	8.96	8.65	-1.81%	125.1M	aa.aa	14/08
CETC Cyberspace Security Tech	18.49	19.08	18.40	-0.91%	23.48M	aa.aa	14/08
Guide Infrared A	12.59	12.91	12.49	-2.40%	106.49M	aa.aa	14/08
Easyhome New Retail	2.94	2.98	2.90	+0.68%	109.68M	aa.aa	14/08
37 Interactive Entertainment Network Tech	16.90	17.30	16.77	-0.53%	66.96M	aa.aa	14/08
Offcn Education Tech	2.88	2.93	2.88	-1.71%	160.68M	aa.aa	14/08
Wuliangye A	122.84	124.85	122.77	-0.28%	19.91M	aa.aa	14/08
Wus Circuit A	55.07	57.98	54.94	-5.51%	75.68M	aa.aa	14/08
Xcmg Machinery A	8.71	8.97	8.70	-2.02%	78.41M	aa.aa	14/08
Xj Goldwind A	10.22	10.44	10.17	-1.83%	39.12M	aa.aa	14/08
Tianshan Cemen A	5.62	5.74	5.59	-2.09%	63.16M	aa.aa	14/08
Ductile Pipes A	3.68	3.78	3.67	-2.39%	47.24M	aa.aa	14/08
Xizang Haisco Pharmaceutical A	59.52	60.96	59.00	-1.20%	6.39M	aa.aa	14/08
Xj Electric A	22.60	23.07	22.50	-1.65%	21.69M	aa.aa	14/08
Jereh Oilfield A	45.93	46.90	45.90	-1.59%	8.92M	aa.aa	14/08
Yifan Xinfu A	15.30	15.65	15.27	-1.29%	22.12M	aa.aa	14/08
Shanjin International Gold	18.21	18.58	18.15	-1.30%	28.51M	aa.aa	14/08
Longping Tech A	9.90	10.00	9.87	-1.00%	18.49M	aa.aa	14/08
Yunnan Alumin A	17.02	17.24	16.95	-1.05%	37.19M	aa.aa	14/08
Yunnan Baiyao A	55.88	56.37	55.87	-0.21%	11.73M	aa.aa	14/08
Yunnan Copper A	13.71	14.22	13.67	-1.01%	65.78M	aa.aa	14/08
Yunnan Tin A	18.39	19.00	18.37	-2.39%	25.03M	aa.aa	14/08
Yunnan Xiyi Ind A	39.50	43.02	39.49	-7.88%	72.05M	aa.aa	14/08
Zhefu Holding A	3.54	3.60	3.52	-1.67%	88.05M	aa.aa	14/08
Crystal Optech A	21.78	22.21	21.53	-1.80%	52.95M	aa.aa	14/08
Dahua Tech A	16.60	16.83	16.55	-0.90%	45.78M	aa.aa	14/08
Hailiang A	12.14	12.39	12.00	-0.41%	29.09M	aa.aa	14/08
Huafon Spandex A	7.68	7.93	7.63	-2.29%	19.24M	aa.aa	14/08
STO Express	15.69	16.00	15.62	-1.38%	27.41M	aa.aa	14/08
Perfect World	15.48	15.75	15.34	+0.78%	56.85M	aa.aa	14/08
Jiuli Metals A	22.18	22.45	22.18	-1.11%	7.55M	aa.aa	14/08
Aerospace CH UAV	25.56	26.21	25.52	-2.74%	45.87M	aa.aa	14/08
Zhejiang Nhu A	22.51	22.79	22.50	-0.71%	23.7M	aa.aa	14/08
Zhejiang Satellite Petrochem A	18.63	18.98	18.50	-1.17%	43.94M	aa.aa	14/08
Zhejiang Semir A	5.44	5.55	5.43	-1.09%	21.84M	aa.aa	14/08
Zj Sh Driveline A	35.90	36.53	35.30	-0.64%	23.54M	aa.aa	14/08
Zhejiang Supor A	51.90	52.00	51.18	+1.27%	2.33M	aa.aa	14/08
Wanfeng Auto A	16.22	16.65	16.15	-2.23%	56.51M	aa.aa	14/08
Zhejiang Weixing A	10.99	11.12	10.98	-0.54%	5.12M	aa.aa	14/08
Weixing New Mat A	10.80	11.08	10.80	-1.82%	12.33M	aa.aa	14/08
Yinlun Machinery A	31.91	33.24	31.41	-1.27%	36.59M	aa.aa	14/08
Pacific Shuanglin Bio pharmacy	17.93	18.30	17.93	-1.65%	17.08M	aa.aa	14/08
Broad-Ocean A	7.84	8.47	7.67	-0.13%	322.77M	aa.aa	14/08
COFCO Capital Holdings	12.58	12.75	12.45	+0.64%	54.51M	aa.aa	14/08
Qixiang Chem A	4.92	5.03	4.92	-1.60%	21.04M	aa.aa	14/08
Cs Zoomlion A	7.42	7.54	7.40	-0.93%	58.99M	aa.aa	14/08
Zte A	34.81	35.56	34.78	-1.94%	102.82M	aa.aa	14/08
China Baoan Group Co Ltd	8.94	9.13	8.94	-1.97%	27.37M	aa.aa	14/08
Guosen Securities	13.90	14.20	13.86	+0.14%	49.38M	aa.aa	14/08
Sunflower Pharma	15.90	16.14	15.80	-1.30%	8.89M	aa.aa	14/08
Sinomine Resource Exploration	39.81	41.67	39.79	-3.70%	29.52M	aa.aa	14/08
Beijing Originwater Technology	4.57	4.64	4.56	-1.08%	40.69M	aa.aa	14/08
Beijing Kunlun Tech	35.42	36.49	35.34	-2.48%	45.25M	aa.aa	14/08
Mango Excellent Media	22.23	22.80	22.12	-1.90%	24.43M	aa.aa	14/08
COL Digital Publishing	25.45	26.21	25.31	-2.19%	35.8M	aa.aa	14/08
Wanda Cinema Line Corp	11.21	11.45	11.20	-1.23%	41.12M	aa.aa	14/08
Shenwan Hongyuan	5.40	5.49	5.38	-0.18%	133.77M	aa.aa	14/08
Zhejiang Sanhua Co Ltd	27.17	27.65	26.92	-1.66%	73.91M	aa.aa	14/08
Xiamen Kehua Hengsheng	46.22	48.82	46.09	-3.06%	52.97M	aa.aa	14/08
Titan Wind Energy Suzhou	6.53	6.69	6.51	-2.10%	24.01M	aa.aa	14/08
MLS Co Ltd	8.38	8.61	8.35	-2.22%	20.37M	aa.aa	14/08
Suzhou TFC Optical	110.19	114.98	110.05	-5.98%	35.07M	aa.aa	14/08
IEIT SYSTEMS	58.53	60.39	57.70	+0.24%	129.53M	aa.aa	14/08
China Tianying Inc	4.29	4.36	4.29	-1.38%	20.78M	aa.aa	14/08
Nanjing ESTUN Auto	23.82	24.24	22.56	+2.81%	73.97M	aa.aa	14/08
Lens Technology	24.52	25.00	24.26	+0.49%	101.78M	aa.aa	14/08
Beijing Ultrapower Software	14.51	15.15	14.27	+1.33%	183.4M	aa.aa	14/08
Lepu Medical Tech Beijing	17.10	17.85	16.94	-4.63%	69.99M	aa.aa	14/08
Anhui Anke BioTech Group	11.61	12.08	11.59	-2.35%	89.12M	aa.aa	14/08
Centre Testing Intl Shenzhen	12.22	12.49	12.17	-1.85%	31.9M	aa.aa	14/08
EVE Energy	45.41	46.35	44.85	-1.50%	35.77M	aa.aa	14/08
Aier Eye Hospital Group	12.91	13.12	12.91	-0.84%	100.36M	aa.aa	14/08
Wangsu Science Tech	11.54	11.85	11.49	-2.53%	129.28M	aa.aa	14/08
SIASUN Robot Automation Co	20.32	22.00	18.60	+7.46%	206.94M	aa.aa	14/08
Hithink RoyalFlush Info Network	315.81	327.33	315.66	-2.47%	13.26M	aa.aa	14/08
Beijing Cisri Gaona Materials Tech	17.25	17.79	17.22	-2.71%	21.24M	aa.aa	14/08
Shenzhen Capchem Tech	38.77	40.12	38.20	-0.05%	21.3M	aa.aa	14/08
Hubei Dinglong Chemical	28.70	29.56	28.70	-2.31%	16.16M	aa.aa	14/08
BlueFocus Communication Group	6.80	7.02	6.79	-2.86%	175.8M	aa.aa	14/08
Beijing Easpring Material Tech	41.60	42.56	41.45	-1.68%	13.15M	aa.aa	14/08
Wuhu Token Sciences	6.12	6.27	6.10	-1.92%	47.84M	aa.aa	14/08
Ningbo Shuanglin Auto Parts	46.77	47.98	46.02	-2.34%	36.23M	aa.aa	14/08
Shenzhen Everwin Precision Tech	24.19	25.17	23.89	-3.82%	105.38M	aa.aa	14/08
Risen Energy	10.06	10.39	10.00	-2.99%	35.07M	aa.aa	14/08
Chongqing Zhifei Bio Products	22.76	23.79	22.74	-4.05%	50.23M	aa.aa	14/08
Shenzhen Inovance Tech	66.54	67.26	65.67	+0.79%	48.36M	aa.aa	14/08
Shenzhen Sunway Communication	24.25	24.80	23.98	-1.26%	30.73M	aa.aa	14/08
Walvax BioTech	12.68	13.10	12.65	-2.84%	45.2M	aa.aa	14/08
Songcheng Performance Develop	8.46	8.60	8.44	-0.94%	39.27M	aa.aa	14/08
By health	12.22	12.42	12.15	-1.21%	24.3M	aa.aa	14/08
Beijing Jetsen Tech Co	5.87	6.07	5.85	-2.98%	132.63M	aa.aa	14/08
Sunwoda Electronic	21.39	21.93	21.21	-2.02%	43.82M	aa.aa	14/08
Beijing E Hualu Info Tech	22.94	23.85	22.94	-0.65%	28.2M	aa.aa	14/08
Ingenic Semiconductor	68.90	71.20	68.67	-0.83%	22.56M	aa.aa	14/08
Beijing TRS Information Tech	25.32	25.90	24.47	+2.93%	91.89M	aa.aa	14/08
Beijing Enlight Media	19.21	19.68	19.16	-2.09%	73.81M	aa.aa	14/08
Shanghai Kingstar Winning Software	10.15	10.42	10.13	-2.03%	77.05M	aa.aa	14/08
Hebei Changshan Biochem Pharma	48.18	50.33	47.81	-0.27%	49.53M	aa.aa	14/08
Shandong Sinocera Func Material	20.29	21.31	19.80	+1.50%	57.77M	aa.aa	14/08
China Resources Boya Bio pharmaceutical	26.90	27.38	26.89	-1.43%	6.37M	aa.aa	14/08
Leyard Optoelectronic	6.40	6.48	6.19	+0.47%	131.26M	aa.aa	14/08
Zhejiang Jingsheng Mech Electric	28.34	29.05	28.27	-1.87%	15.26M	aa.aa	14/08
Jiangsu Nata Opto Electr Material	33.75	35.00	33.69	-2.71%	49.8M	aa.aa	14/08
Hangzhou Tigermed Consulting	68.91	70.48	68.24	-0.13%	12.49M	aa.aa	14/08
Guangzhou Great Power	27.14	28.00	26.88	+0.15%	20.6M	aa.aa	14/08
Range Intelligent Computing Tech	50.48	52.00	50.30	-1.43%	28.2M	aa.aa	14/08
Inner Mongolia Xingye Mining	20.22	20.59	19.79	+1.97%	55.52M	aa.aa	14/08
CECEP Solar Energy	4.45	4.51	4.43	-0.89%	38.17M	aa.aa	14/08
Infore Environment Technology	7.04	7.16	6.80	+2.62%	59.37M	aa.aa	14/08
Meinian Onehealth Healthcare	5.13	5.25	5.13	-2.10%	85.48M	aa.aa	14/08
GRG Banking Equipment	13.46	13.69	13.35	+0.67%	64.12M	aa.aa	14/08
Huaming Power Equipment	19.98	20.47	19.78	-0.20%	21.14M	aa.aa	14/08
Sichuan Development Lomon	11.18	11.29	11.13	-0.80%	33.23M	aa.aa	14/08
Beijing Venustech	16.26	16.67	16.21	-0.79%	30.79M	aa.aa	14/08
Chongqing Fuling Zhacai	13.22	13.38	13.20	-0.68%	13.62M	aa.aa	14/08
Kingnet Network	20.100	20.440	19.650	+2.29%	63.36M	aa.aa	14/08
Roshow Tech	7.53	7.67	7.48	-1.18%	48.42M	aa.aa	14/08
Kuang Chi Technologies	42.76	43.69	42.40	-1.25%	29.17M	aa.aa	14/08
Yantai Dongcheng Pharma	18.29	18.68	17.60	+4.22%	34.99M	aa.aa	14/08
Sai MicroElectronics	19.78	21.28	19.76	-1.20%	62.89M	aa.aa	14/08
Shenzhen Yinghe Tech	20.84	21.48	20.81	-2.57%	21.12M	aa.aa	14/08
Yongxing Special Stainless Steel	35.06	36.47	35.00	-3.71%	15.27M	aa.aa	14/08
Qingdao TGOOD Electric	22.70	23.25	22.50	-1.94%	22.56M	aa.aa	14/08
East Money Information	24.36	25.09	24.35	-0.90%	756.79M	aa.aa	14/08
Avic Chengdu Aircraft	84.33	85.58	84.00	-1.60%	12.15M	aa.aa	14/08
Cecep Environmental Protection Equipment	6.47	6.63	6.44	-1.97%	8.69M	aa.aa	14/08
Sungrow Power Supply	87.95	89.39	86.51	-1.21%	51.01M	aa.aa	14/08
Jiangsu Hoperun Software	53.11	54.88	53.10	-1.63%	47.93M	aa.aa	14/08
Wuxi Lead Auto Equipment Co Ltd	26.00	26.82	25.78	-2.03%	32.72M	aa.aa	14/08
All Winner Technology Co Ltd	41.04	42.60	40.95	-0.85%	57.54M	aa.aa	14/08
Zhejiang Jinke Peroxides Co Ltd	5.58	5.77	5.55	-1.59%	203.76M	aa.aa	14/08
Hubei Energy Group Co Ltd	4.56	4.61	4.56	-0.65%	14.26M	aa.aa	14/08
Unisplendour Corp Ltd	25.12	25.76	25.00	-0.83%	84.92M	aa.aa	14/08
Zhejiang Transfar Co Ltd	5.99	6.17	5.98	-2.76%	58.27M	aa.aa	14/08
Jiangxi Zhengbang Technology Co Ltd	2.82	2.87	2.82	-1.40%	78.39M	aa.aa	14/08
Ninestar	23.33	23.99	23.26	-1.81%	13.88M	aa.aa	14/08
Tianjin Chase Sun Pharmaceutical Co	4.18	4.28	4.16	-1.88%	75.38M	aa.aa	14/08
Sinocare Inc	20.78	21.14	20.62	-1.38%	12.89M	aa.aa	14/08
Shannon Semiconductor Technology	35.21	37.11	35.20	-2.28%	22.05M	aa.aa	14/08
Victory Giant Tech	225.69	237.34	225.30	-5.17%	33.39M	aa.aa	14/08
Chengdu Kanghong Pharma	46.13	47.37	44.00	+3.69%	10.2M	aa.aa	14/08
Guangzhou Wondfo Biotech Co Ltd	24.28	24.92	24.23	-0.90%	16.24M	aa.aa	14/08
Xian Sunresin New Materials Co Ltd	50.80	51.99	50.59	-1.97%	3.33M	aa.aa	14/08
GCL System	2.48	2.57	2.48	-3.13%	113.07M	aa.aa	14/08
China Merchants Shekou	8.90	9.09	8.84	+0.68%	72.67M	aa.aa	14/08
Guangzhou Shiyuan Electronic	37.84	38.85	37.70	-0.89%	10.17M	aa.aa	14/08
Yankershop Food	71.64	72.74	71.00	-1.81%	2.72M	aa.aa	14/08
Autek China	18.56	19.31	18.52	-3.33%	20.09M	aa.aa	14/08
Shenzhen Kangtai Bio	16.94	17.80	16.93	-4.40%	22.05M	aa.aa	14/08
Jiangsu Jiejie Microelectronics	31.93	33.86	31.70	-2.21%	38.68M	aa.aa	14/08
Yealink Network Tech	34.05	34.82	33.96	-1.65%	8.62M	aa.aa	14/08
Hangzhou Chang Chuan Tech	44.84	46.18	44.65	-1.08%	26.2M	aa.aa	14/08
Shanghai Huace Navigation	36.17	37.22	36.00	-2.69%	9.62M	aa.aa	14/08
SonoScape Medical	33.81	35.29	33.49	-1.72%	7.71M	aa.aa	14/08
Fibocom Wireless	28.06	29.10	27.84	-3.34%	38.5M	aa.aa	14/08
SG Micro	74.05	76.85	73.91	-2.36%	13.45M	aa.aa	14/08
Konfoong Materials	72.70	75.39	72.31	+0.59%	17.41M	aa.aa	14/08
ShenZhen YUTO Packaging	24.54	24.83	24.36	-0.81%	1.89M	aa.aa	14/08
Shenzhen Kedali Industry	117.03	119.19	115.25	-1.22%	4.46M	aa.aa	14/08
Shenzhen Megmeet Electrical	69.85	74.00	67.70	+0.56%	42.33M	aa.aa	14/08
Hainan Drinda Automotive Trim	42.40	43.92	42.10	-3.39%	8.37M	aa.aa	14/08
Chow Tai Seng Jewellery	12.98	13.16	12.93	-1.29%	7.03M	aa.aa	14/08
GCL Energy Technology	12.20	12.38	11.61	+4.90%	118.46M	aa.aa	14/08
Giant Network	29.69	30.54	28.08	+4.29%	50.3M	aa.aa	14/08
Shandong Zhongji Electrical	239.47	248.09	239.40	-4.97%	40.76M	aa.aa	14/08
Zhejiang Wolwo Bio-Pharma	26.44	27.68	26.43	-4.13%	14.07M	aa.aa	14/08
Yangzhou Yangjie Electronic	57.40	59.85	57.30	-1.66%	15.26M	aa.aa	14/08
Beijing Sinnet Tech	14.66	15.14	14.62	-1.41%	73.43M	aa.aa	14/08
Canmax Tech	20.30	20.99	20.30	-3.01%	16.91M	aa.aa	14/08
Hubei Feilihua Quartz Glass	88.11	91.17	87.01	-3.35%	30.1M	aa.aa	14/08
Chaozhou Three-circle	42.00	45.68	41.88	+3.30%	120.91M	aa.aa	14/08
Lizhong Sitong Light Alloys	18.70	19.13	18.63	-1.68%	8.91M	aa.aa	14/08
Mianyang Fulin Machining	14.73	15.19	14.08	+3.73%	175.7M	aa.aa	14/08
Thunder Software Tech	59.58	61.71	59.40	-1.44%	20.46M	aa.aa	14/08
Guangdong Wens Foodstuff	17.32	17.58	17.32	-1.37%	42.69M	aa.aa	14/08
Eoptolink Tech	231.06	239.80	230.66	-2.32%	44.98M	aa.aa	14/08
Changsha Jingjia Microelectronics	84.40	88.76	84.40	-0.40%	31.43M	aa.aa	14/08
First Capital Securities A	7.55	7.73	7.52	-1.18%	158.86M	aa.aa	14/08
Jafron Biomedical	23.15	23.94	23.14	-2.94%	11.33M	aa.aa	14/08
Yunnan Chuangxin New Material	31.15	32.33	31.01	-1.98%	20.16M	aa.aa	14/08
Asymchem Laboratories Tian Jin	108.46	112.20	107.57	+0.61%	11.8M	aa.aa	14/08
BIEM.L .FDLKK Garment	15.93	16.24	15.91	-1.55%	7.93M	aa.aa	14/08
Shenzhen Envicool Tech	58.23	61.30	55.67	+2.16%	104.02M	aa.aa	14/08
Betta Pharma	67.87	69.62	67.70	-1.77%	7.96M	aa.aa	14/08
Wuhan Jingce Electronic	60.27	63.00	60.25	-1.60%	7.36M	aa.aa	14/08
Shenzhen Senior Tech Material	12.09	12.51	12.03	-3.36%	79.82M	aa.aa	14/08
T&S Communications	136.19	139.96	127.67	+0.88%	22.29M	aa.aa	14/08
Shenyang Xingqi Pharma	62.00	64.59	61.99	-3.64%	14.84M	aa.aa	14/08
Goke Microelectronics	94.96	101.95	94.30	+1.04%	16.93M	aa.aa	14/08
BGI Genomics	50.52	51.99	50.30	-3.31%	11.49M	aa.aa	14/08
Shandong Intco Medical	35.66	37.00	35.64	-2.65%	15.89M	aa.aa	14/08
Electric Connector	46.14	47.65	45.88	-2.99%	14.77M	aa.aa	14/08
Longshine Tech	21.29	22.33	20.13	+6.77%	71.33M	aa.aa	14/08
Weihai Guangwei Composites	30.89	31.50	30.76	-1.87%	14.47M	aa.aa	14/08
Double Medical Tech	57.29	61.20	57.01	-7.36%	11.12M	aa.aa	14/08
Foryou	30.84	31.28	30.60	-0.93%	8.86M	aa.aa	14/08
Zhejiang Changsheng A	98.15	102.10	94.25	-1.01%	27.41M	aa.aa	14/08
Zhuzhou Hongda A	35.33	36.50	35.24	-2.91%	6.98M	aa.aa	14/08
Merchant Express A	11.13	11.25	11.13	-0.80%	9.82M	aa.aa	14/08
Shennan Circuits A	150.00	154.93	148.21	-2.46%	12.1M	aa.aa	14/08
Huizhou Desay A	109.19	113.66	108.78	-3.11%	9.46M	aa.aa	14/08
DBG Tech A	27.47	28.28	27.27	-3.55%	28.9M	aa.aa	14/08
Xiamen Intretech A	18.90	19.47	18.48	+0.21%	16.23M	aa.aa	14/08
Huaxi Securities A	10.22	10.46	10.14	-1.45%	69.15M	aa.aa	14/08
Sangfor Tech A	102.94	106.28	102.60	-2.13%	4.69M	aa.aa	14/08
Amperex Tech A	279.89	282.00	274.48	+2.30%	37.17M	aa.aa	14/08
Shenzhen SC New Energy A	67.04	69.88	66.66	-1.70%	22.74M	aa.aa	14/08
Wuhan Raycus Fiber A	28.28	29.52	28.23	-4.27%	23.54M	aa.aa	14/08
Bank Zhengzhou	2.07	2.10	2.06	-0.96%	112.03M	aa.aa	14/08
Avary	52.45	55.21	52.29	-7.82%	41.95M	aa.aa	14/08
China Great Wall	10.96	10.96	10.11	+10.04%	440.89M	aa.aa	14/08
Jl Mag Rare-Earth	27.57	28.19	27.45	-1.15%	43.32M	aa.aa	14/08
Shenzhen Mindray Bio-Medical	233.44	240.50	232.53	-1.29%	7.63M	aa.aa	14/08
Yusys Tech	26.92	27.68	25.93	+3.62%	67.71M	aa.aa	14/08
Suzhou Maxwell	75.64	77.10	74.50	-1.60%	6.22M	aa.aa	14/08
Bank Qingdao	4.94	4.98	4.92	-0.40%	23.81M	aa.aa	14/08
RoboTechnik Intelligent	207.83	208.00	200.82	+1.35%	14.63M	aa.aa	14/08
ChinaLin Securities	15.47	15.84	15.44	-0.96%	26.82M	aa.aa	14/08
Pharmaron Beijing	30.17	31.16	29.98	-2.17%	60.5M	aa.aa	14/08
Jiangsu Lihua Animal	19.89	20.37	19.86	-2.07%	7.88M	aa.aa	14/08
Qingdao Rural	3.47	3.53	3.47	-1.14%	36.32M	aa.aa	14/08
Ningbo Ginlong Tech	64.20	65.68	62.11	+0.22%	18.88M	aa.aa	14/08
CSPC Innovation	52.48	53.84	52.47	-0.98%	6.88M	aa.aa	14/08
Lakala Payment	28.69	29.99	27.25	+4.40%	129.66M	aa.aa	14/08
Sinofibers Technology	36.38	37.57	36.32	-2.73%	10.63M	aa.aa	14/08
Wuhan DR Laser	75.04	79.56	74.88	-1.39%	9.75M	aa.aa	14/08
Xi An Triangle Defens	26.91	27.68	26.79	-2.82%	22.92M	aa.aa	14/08
Qingdao Huicheng Environmental	213.25	214.95	197.51	+6.28%	6.16M	aa.aa	14/08
Maxscend Microelectronics	77.80	80.86	77.04	+0.57%	20.95M	aa.aa	14/08
Bank of Suzhou	8.51	8.62	8.51	-0.70%	33.53M	aa.aa	14/08
CGN	3.68	3.73	3.68	-1.08%	121.18M	aa.aa	14/08
Beijing Compass	91.56	96.50	91.31	-4.47%	56.07M	aa.aa	14/08
Sichuan Anning Iron	29.65	30.10	29.58	-1.30%	4.41M	aa.aa	14/08
New Industries	57.30	58.60	57.15	-1.09%	6.32M	aa.aa	14/08
Sharetronic Data	85.85	87.57	84.70	-0.82%	13.92M	aa.aa	14/08
Anker Innovations	138.76	141.69	137.80	-0.17%	2.4M	aa.aa	14/08
Qingdao Sentury	19.04	19.35	19.01	-1.35%	13.75M	aa.aa	14/08
Winner Medical	40.27	41.10	40.04	-1.97%	6.63M	aa.aa	14/08
Imeik	182.56	189.15	182.00	-1.85%	3.6M	aa.aa	14/08
Arawana	31.72	33.08	31.45	+0.60%	32.1M	aa.aa	14/08
Xinxiang Richful Lube	59.55	60.38	58.83	+0.44%	2.07M	aa.aa	14/08
Levima Advanced Materials	16.80	17.27	16.73	-1.64%	16.56M	aa.aa	14/08
Henzhen Zhaowei Machinery	117.10	120.50	115.00	-2.12%	8.62M	aa.aa	14/08
CNGR Advanced	34.41	35.23	34.22	-1.63%	6.53M	aa.aa	14/08
Hebei Sinopack	55.56	57.55	55.55	-3.12%	4.38M	aa.aa	14/08
Southern Power Grid	4.69	4.77	4.69	-1.26%	14.95M	aa.aa	14/08
Yunnan Botanee BioTechnology Group Co	44.50	45.85	44.50	-2.67%	4.38M	aa.aa	14/08
Huali Industrial Group Co	51.28	51.97	50.86	-0.74%	3.62M	aa.aa	14/08
Inner Mongolia Dazhong Mining Co	11.92	12.20	11.87	-1.89%	16.16M	aa.aa	14/08
Qingdao Baheal Medical	25.85	26.48	25.39	-0.50%	15.36M	aa.aa	14/08
CIMC Vehicles Group Co	8.71	8.91	8.68	-1.91%	14.53M	aa.aa	14/08
Dongguan Yiheda Automation Co	25.07	25.42	24.75	-0.99%	13.94M	aa.aa	14/08
Chengdu RML Technology Co	52.68	54.40	52.40	-3.22%	10.01M	aa.aa	14/08
China Railway Special Cargo Logistics	4.23	4.29	4.22	-1.17%	20.55M	aa.aa	14/08
Kidswant Children Products	12.61	12.76	12.56	-1.02%	47.16M	aa.aa	14/08
Shenzhen Urban Transport Planning Center	32.17	33.25	31.96	-3.39%	16.68M	aa.aa	14/08
Jiangsu Haili Wind Power Equipment Technology	75.51	76.72	72.50	+3.14%	8.03M	aa.aa	14/08
Bank of Lanzhou	2.45	2.49	2.45	-1.21%	67.86M	aa.aa	14/08
China Longyuan Power	16.71	16.96	16.66	-0.95%	3.62M	aa.aa	14/08
Hualan Biological Bacterin	18.34	19.00	18.30	-2.34%	4.35M	aa.aa	14/08
iSoftStone Information Technology	53.91	55.30	53.88	-1.08%	25.03M	aa.aa	14/08
Ganzhou Tengyuan Cobalt New	58.83	60.35	58.34	-2.89%	7.18M	aa.aa	14/08
Shenzhen KTC Technology	23.68	24.18	23.53	-1.50%	3.04M	aa.aa	14/08
Jiangsu Ruitai New Energy Materials	18.45	19.04	18.42	-2.69%	8.15M	aa.aa	14/08
Empyrean Technology	111.68	115.29	111.38	-0.89%	7.4M	aa.aa	14/08
Semitronix	83.38	89.50	82.10	-3.72%	16.08M	aa.aa	14/08
Shenzhen Longsys Electronics	90.26	95.12	89.45	+0.86%	13.1M	aa.aa	14/08
Huaxia Eye Hospital	20.46	20.89	20.44	-1.82%	5.91M	aa.aa	14/08
Ruijie Networks	67.46	69.88	67.03	-1.03%	14.39M	aa.aa	14/08
Yili Chuanning Biotechnology	12.13	12.45	12.12	-2.18%	26.46M	aa.aa	14/08
Hunan Yuneng New Energy Battery	33.29	34.29	32.90	-2.92%	17.69M	aa.aa	14/08
Shaanxi Energy Investment	9.21	9.33	9.20	-0.97%	12.31M	aa.aa	14/08
Shenzhen CECport Technologies	21.23	21.97	21.00	+0.81%	44.78M	aa.aa	14/08
Gambol Pet	94.52	96.88	94.42	-1.92%	2.28M	aa.aa	14/08
XiAn NovaStar Tech	153.58	155.14	151.60	-0.78%	720.28K	aa.aa	14/08
SigmaStar Technology	59.70	62.22	59.53	-2.03%	10.56M	aa.aa	14/08
Delton Technology Guangzhou	65.89	68.70	65.73	-4.19%	11.33M	aa.aa	14/08
Ugreen	64.79	66.88	63.43	-2.45%	3.73M	aa.aa	14/08
Suzhou Kematek	54.36	56.58	54.35	-2.32%	5.27M	aa.aa	14/08
Hebei Broadcasting Wireless Media	49.08	51.20	49.02	-3.25%	3.26M	aa.aa	14/08

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,075.50

+164.2

+0.37%

US 500

6,471.40

+2.9

+0.04%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
A Aaaa	577.00	+45.24%	838.03
Aaaaaaa Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaa Aaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa A	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	577.00	+45.24%	838.03
A Aaaa	577.00	+45.24%	838.03
Aaaaaaa Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaa Aaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaa A	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.6%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.9%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Liugong A