SZSE Component (SZI)

Shenzhen

Currency in CNY

11,534.38

-139.45(-1.19%)

Closed·08:44:59

Day's Range

11,432.29

11,638.79

52 wk Range

11,043.31

16,374.02

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	122.53	128.98	120.82	-4.74%	23.26M	aa.aa	08:44:59
Advanced A	14.94	15.35	14.85	+0.40%	16.05M	aa.aa	08:44:59
Wenergy A	7.15	7.15	6.84	+2.88%	32.23M	aa.aa	08:44:59
Andon Health A	52.94	53.76	52.60	-2.00%	9.49M	aa.aa	08:44:59
Angang Steel	1.99	2.00	1.96	+0.51%	28.26M	aa.aa	08:44:59
Gujing Distill A	88.95	89.32	85.50	+2.93%	3.73M	aa.aa	08:44:59
Anhui Zhongding A	17.38	17.82	17.31	-0.46%	32.72M	aa.aa	08:44:59
Apeloa A	19.82	20.15	18.76	+0.71%	20.41M	aa.aa	08:44:59
Aecc Aero Engine Control	19.12	19.28	18.68	+0.42%	10.76M	aa.aa	08:44:59
AVIC XAC	23.77	23.96	22.84	+3.35%	35.29M	aa.aa	08:44:59
Bank Of Ningbo A	34.00	34.27	33.60	+1.07%	36.93M	aa.aa	08:44:59
Beibu Gulf Port	8.36	8.49	8.30	-1.76%	22.18M	aa.aa	08:44:59
Beijing Bdstar A	27.91	28.63	27.83	-1.10%	9.95M	aa.aa	08:44:59
Dabeinong Tech A	3.02	3.03	2.99	0.00%	27.52M	aa.aa	08:44:59
New Material A	17.18	17.28	16.31	+4.00%	28.11M	aa.aa	08:44:59
Oriental Yuhong A	10.85	10.87	10.09	+1.88%	56.74M	aa.aa	08:44:59
NAURA Technology	517.00	546.03	512.14	-3.81%	9.11M	aa.aa	08:44:59
Shiji Info Tech A	7.68	7.80	7.54	+0.79%	18.62M	aa.aa	08:44:59
Shougang A	3.39	3.41	3.35	+0.30%	15.83M	aa.aa	08:44:59
Yanjing Brewery A	11.17	11.49	11.10	-1.85%	26.71M	aa.aa	08:44:59
Zhongk Sanhuan A	10.72	11.04	10.66	-3.07%	19.89M	aa.aa	08:44:59
Boe Technology A	4.87	4.90	4.81	-1.22%	580.68M	aa.aa	08:44:59
Bohai Leasing A	4.10	4.12	4.04	-0.49%	32.27M	aa.aa	08:44:59
BYD	82.40	82.62	80.97	+1.20%	27.33M	aa.aa	08:44:59
Castech Inc A	46.88	48.29	46.00	-4.17%	13.83M	aa.aa	08:44:59
Changchun High A	73.46	74.25	71.56	+1.91%	6.33M	aa.aa	08:44:59
Changjiang Sec A	7.51	7.54	7.41	-0.66%	42.39M	aa.aa	08:44:59
Cd Hi-Tech Dev A	42.13	42.28	40.73	+0.17%	5.36M	aa.aa	08:44:59
XREC	7.01	7.04	6.89	+1.45%	16.35M	aa.aa	08:44:59
Hunan Silver	7.510	7.700	7.370	-3.35%	74.55M	aa.aa	08:44:59
Hunan Gold Corp	20.04	20.52	19.69	-3.38%	29.02M	aa.aa	08:44:59
Jonhon	32.42	32.49	31.90	+0.68%	10.94M	aa.aa	08:44:59
CGT Group	11.74	11.87	11.63	-0.34%	48.16M	aa.aa	08:44:59
Intl Container A	8.61	8.76	8.30	+2.87%	42.6M	aa.aa	08:44:59
CN RARE EARTH	48.69	50.57	48.41	-2.87%	15.64M	aa.aa	08:44:59
Cr Sanjiu A	25.05	25.08	24.37	+1.09%	12.65M	aa.aa	08:44:59
CTFO	8.05	8.19	7.75	+2.68%	58.45M	aa.aa	08:44:59
Tungsten A	40.07	42.28	39.65	-5.23%	41.25M	aa.aa	08:44:59
China Vanke	3.43	3.53	3.30	+1.78%	342.05M	aa.aa	08:44:59
Zhenhua Tech A	36.06	36.50	35.70	-4.30%	12.71M	aa.aa	08:44:59
Addsino	12.61	12.98	12.50	-1.94%	39.74M	aa.aa	08:44:59
Changan Auto A	7.18	7.18	7.05	+1.56%	87.99M	aa.aa	08:44:59
Zongshen Power A	13.87	14.21	13.62	-1.98%	34.24M	aa.aa	08:44:59
Zy Tungsten A	17.85	18.75	17.79	-3.72%	19.12M	aa.aa	08:44:59
Citic Helicop A	12.84	13.09	12.59	-1.61%	17M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.38	20.69	19.99	-0.83%	9.27M	aa.aa	08:44:59
Tinergy Chemical	3.92	3.95	3.90	-1.01%	35.51M	aa.aa	08:44:59
Dajin Heavy Ind A	31.35	32.50	31.05	-4.80%	37.18M	aa.aa	08:44:59
CITIC Special Steel Co	11.58	12.14	11.50	-4.69%	35.06M	aa.aa	08:44:59
Dhc Software A	6.61	6.64	6.51	-0.30%	31.65M	aa.aa	08:44:59
DCITS	10.41	10.61	10.30	+0.29%	17.19M	aa.aa	08:44:59
DFD	23.31	23.88	22.93	-2.55%	44.82M	aa.aa	08:44:59
Dongfang Elect A	9.83	10.29	9.75	-7.18%	24.51M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	34.75	36.39	34.46	-3.45%	11.88M	aa.aa	08:44:59
FAW Jiefang	5.79	5.80	5.70	+1.05%	9.86M	aa.aa	08:44:59
Fspg Hi-Tech A	10.82	10.88	10.40	+3.24%	32.83M	aa.aa	08:44:59
Newland A	18.81	19.14	18.62	0.00%	11.74M	aa.aa	08:44:59
Fj Sunner Deve A	16.60	17.09	16.53	-2.18%	9.03M	aa.aa	08:44:59
Cetc Potevio	15.00	15.38	14.93	-0.33%	9.54M	aa.aa	08:44:59
Gepic Energy Development A	6.60	6.64	6.54	0.00%	8.5M	aa.aa	08:44:59
Gf Securities A	18.94	19.04	18.58	+0.53%	36.46M	aa.aa	08:44:59
Glodon	8.94	9.04	8.57	+3.23%	41.12M	aa.aa	08:44:59
Goertek A	23.52	23.88	22.85	+1.77%	179.91M	aa.aa	08:44:59
Gree Electric A	37.18	37.30	36.91	-0.13%	54.17M	aa.aa	08:44:59
Guangdong Elec A	5.10	5.10	4.95	+2.41%	40.94M	aa.aa	08:44:59
Fenghua Adv A	37.33	39.88	37.18	-7.02%	73.8M	aa.aa	08:44:59
Haid Group A	42.23	42.63	41.56	+1.03%	7.22M	aa.aa	08:44:59
Guangdong Hongda Holdings	30.33	30.82	29.55	+2.85%	16.61M	aa.aa	08:44:59
Guosheng Securities	10.16	10.34	10.11	-2.03%	11M	aa.aa	08:44:59
GCEG	3.13	3.16	3.02	+2.29%	24.19M	aa.aa	08:44:59
Gd Express Dev A	13.35	13.65	13.27	+0.68%	11.86M	aa.aa	08:44:59
Chengxin Lithium	19.98	20.32	19.41	-0.89%	23.94M	aa.aa	08:44:59
Liugong A	7.90	8.34	7.78	-7.17%	111.71M	aa.aa	08:44:59
YXCHC	6.91	6.92	6.83	0.00%	13.39M	aa.aa	08:44:59
Haige Communicat A	9.83	10.14	9.79	-0.91%	37.74M	aa.aa	08:44:59
Tinci Materials A	27.43	27.76	26.69	+0.51%	46.52M	aa.aa	08:44:59
Zhujiang Brewery A	8.26	8.38	8.14	-0.48%	7.34M	aa.aa	08:44:59
Space Appliance A	50.07	52.14	49.81	-3.49%	7.18M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3.84	3.85	3.78	+0.79%	22.6M	aa.aa	08:44:59
Guoyuan Sec A	6.95	6.95	6.81	-0.29%	36.7M	aa.aa	08:44:59
Strait Shipping A	5.79	5.81	5.68	+0.70%	11.12M	aa.aa	08:44:59
Binjiang Re A	9.70	9.79	9.13	+4.86%	60.27M	aa.aa	08:44:59
Great Star Ind A	26.05	26.59	25.83	-0.46%	9.02M	aa.aa	08:44:59
Hangzhou Oxygen	23.69	24.44	23.58	-1.29%	17.51M	aa.aa	08:44:59
HIKVISION	34.99	35.22	33.70	+3.58%	99.83M	aa.aa	08:44:59
Robam Appliances A	16.17	16.35	15.80	+0.43%	5.41M	aa.aa	08:44:59
Han'S Laser Tech A	58.44	61.88	58.11	-5.57%	42.61M	aa.aa	08:44:59
Harbin Boshi Automation A	11.24	11.38	11.13	-1.06%	9.2M	aa.aa	08:44:59
HBIS	1.980	1.990	1.970	0.00%	45.7M	aa.aa	08:44:59
Focus Media Information Technology	5.18	5.20	5.08	+0.39%	150.3M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.53	15.68	15.26	+1.04%	5.62M	aa.aa	08:44:59
LB	14.54	14.57	14.30	+0.62%	10.71M	aa.aa	08:44:59
Shen Huo A	25.36	25.53	24.99	+0.44%	21.54M	aa.aa	08:44:59
Shuanghui Dev A	24.03	24.11	23.70	+1.26%	13.12M	aa.aa	08:44:59
Dmegc Magnetics A	16.60	17.35	16.51	-4.60%	20.11M	aa.aa	08:44:59
Hengyi Petrochem A	12.68	13.03	12.66	+0.40%	86.01M	aa.aa	08:44:59
Hisense Home	22.54	22.90	21.40	-2.13%	15.31M	aa.aa	08:44:59
Huadong Med A	26.81	26.84	26.23	+1.63%	14.33M	aa.aa	08:44:59
HGTECH	72.36	74.39	71.46	-2.98%	22.88M	aa.aa	08:44:59
Hualan Biolog A	13.15	13.17	12.82	+2.02%	10.61M	aa.aa	08:44:59
YONFER	13.56	13.62	13.18	-0.22%	8.29M	aa.aa	08:44:59
Yihua Chem A	10.490	10.550	10.350	-0.10%	7.34M	aa.aa	08:44:59
NIG Red Arrow	14.08	14.29	13.89	-0.64%	28.66M	aa.aa	08:44:59
EXPL	9.17	9.24	9.05	+0.66%	3.76M	aa.aa	08:44:59
Valin Steel A	3.46	3.47	3.40	+0.58%	58.94M	aa.aa	08:44:59
IMDTECL	29.08	29.27	27.65	+4.27%	27.23M	aa.aa	08:44:59
Hytera Communica A	7.93	8.11	7.91	-1.86%	16.21M	aa.aa	08:44:59
Iflytek A	38.80	38.89	37.98	+1.57%	34.58M	aa.aa	08:44:59
Berun Chemical	5.300	5.340	5.260	-0.19%	26.16M	aa.aa	08:44:59
JS Azure Corp	11.48	11.92	11.43	-2.71%	97.53M	aa.aa	08:44:59
Gotion High tech	26.48	26.78	25.51	+1.69%	33.73M	aa.aa	08:44:59
Jiangsu Guotai A	7.42	7.46	7.27	+1.37%	8.02M	aa.aa	08:44:59
Nhwa Pharma A	22.44	22.69	21.53	+3.55%	14.96M	aa.aa	08:44:59
Jiangsu Eastern Shenghong	11.99	12.14	11.79	+0.84%	18.68M	aa.aa	08:44:59
Yanghe Brewery A	38.21	38.29	37.14	+2.63%	10.59M	aa.aa	08:44:59
Yoke Technology A	90.07	93.66	89.81	-4.66%	9.91M	aa.aa	08:44:59
Yuyue Medical A	28.51	28.66	27.21	+4.39%	36.41M	aa.aa	08:44:59
Ganfeng Lithium A	37.09	37.42	36.04	+1.09%	38.31M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.81	7.86	7.61	+1.43%	37.51M	aa.aa	08:44:59
Guocheng Mining	20.39	21.08	19.80	-3.82%	17.13M	aa.aa	08:44:59
Aodong A	17.12	17.18	16.82	+1.36%	9.94M	aa.aa	08:44:59
SPIC Green Energy	4.39	4.46	4.38	-1.13%	21.83M	aa.aa	08:44:59
CNPC Capital	6.58	6.60	6.39	+2.02%	71.43M	aa.aa	08:44:59
Zangge Mining	68.70	69.78	67.37	-0.43%	9.36M	aa.aa	08:44:59
Jiugui Liquor A	35.02	35.26	34.62	+0.29%	3.96M	aa.aa	08:44:59
Jizhong Energy A	4.24	4.25	4.16	+0.47%	28.22M	aa.aa	08:44:59
Lingyi iTech Guangdong	11.59	11.68	11.40	+0.35%	107.98M	aa.aa	08:44:59
Leo Group A	4.17	4.24	4.13	-0.71%	176.16M	aa.aa	08:44:59
Livzon Pharm A	28.40	28.57	27.55	+5.30%	19.95M	aa.aa	08:44:59
Luxi A	11.21	11.35	11.11	-0.18%	14.98M	aa.aa	08:44:59
Luxshare Precision A	49.81	50.39	49.48	-1.21%	90.02M	aa.aa	08:44:59
Lao Jiao A	71.99	72.28	69.47	+2.86%	17.36M	aa.aa	08:44:59
S.F. Holding Co	32.33	32.40	31.31	+2.67%	29.11M	aa.aa	08:44:59
Midea Group A	85.50	86.60	85.00	-0.11%	32.55M	aa.aa	08:44:59
Muyuan Foodstuff A	41.54	42.18	40.92	-0.17%	39.09M	aa.aa	08:44:59
North Copper	11.300	11.560	11.200	-3.00%	33.33M	aa.aa	08:44:59
TongFu Microelectronics	44.56	47.48	44.41	-7.78%	62.16M	aa.aa	08:44:59
Jianghai Capacitor A	35.98	38.28	35.67	-7.10%	36.14M	aa.aa	08:44:59
Seewayai	6.42	6.47	6.23	+2.23%	53.51M	aa.aa	08:44:59
New Hope Liuhe A	6.80	6.90	6.77	-0.15%	19.87M	aa.aa	08:44:59
Ningbo Huaxiang A	19.40	19.88	18.20	+4.47%	39.82M	aa.aa	08:44:59
YUNDA Holding	6.69	6.71	6.50	+2.76%	33.91M	aa.aa	08:44:59
Northeast Sec A	7.32	7.36	7.26	0.00%	9.83M	aa.aa	08:44:59
ORG	4.33	4.35	4.25	+0.93%	17.76M	aa.aa	08:44:59
Pgvt A	2.690	2.710	2.680	-0.74%	48.72M	aa.aa	08:44:59
Ping An Bank A	11.30	11.34	11.13	+0.89%	132.31M	aa.aa	08:44:59
East Steel Tower A	12.47	12.60	12.30	-1.89%	12.11M	aa.aa	08:44:59
Qinghai Saltlake A	22.24	22.45	21.90	-0.04%	32.77M	aa.aa	08:44:59
JA Solar Technology	6.78	6.80	6.54	+2.42%	41.47M	aa.aa	08:44:59
Rongsheng A	11.71	11.79	11.48	+0.52%	32.63M	aa.aa	08:44:59
Jiangsu Guoxin	7.03	7.12	6.57	+1.88%	49.84M	aa.aa	08:44:59
Sealand Securiti A	3.55	3.57	3.52	0.00%	28.9M	aa.aa	08:44:59
Shaanxi Trust A	2.79	2.80	2.75	0.00%	40.23M	aa.aa	08:44:59
Dong-E E-Jiao A	48.39	48.44	47.00	+3.05%	7.22M	aa.aa	08:44:59
Sun Paper A	13.02	13.09	12.81	+0.93%	16.81M	aa.aa	08:44:59
Himile Mechanicl A	38.45	39.33	38.25	-1.79%	3.69M	aa.aa	08:44:59
Humon Smelting A	11.37	11.47	11.15	-1.73%	19.05M	aa.aa	08:44:59
Bairun Invstmnt	17.55	18.08	17.50	-2.66%	10.46M	aa.aa	08:44:59
Shanghai Stonehill Tech	6.05	6.10	5.86	+2.37%	146.64M	aa.aa	08:44:59
Raas Blood	4.87	4.88	4.76	+2.10%	37.5M	aa.aa	08:44:59
Meijin Energy A	3.33	3.34	3.27	-0.30%	34.9M	aa.aa	08:44:59
Shanxi Security A	5.07	5.09	4.99	+0.80%	19.33M	aa.aa	08:44:59
Taigang A	3.32	3.34	3.29	0.00%	22.72M	aa.aa	08:44:59
Coking Coal Enr	6.19	6.21	6.12	+0.16%	35.1M	aa.aa	08:44:59
Sz Airport A	6.48	6.51	6.28	+1.25%	20.63M	aa.aa	08:44:59
Shenzhen Aisidi A	8.07	8.12	7.68	+3.99%	27.87M	aa.aa	08:44:59
China Merchants Port	24.15	24.50	23.44	+2.03%	3.28M	aa.aa	08:44:59
Sz Energy A	6.13	6.15	6.02	+1.32%	19.2M	aa.aa	08:44:59
Circuit Tech A	32.24	34.88	31.88	-6.33%	89.73M	aa.aa	08:44:59
GEM	5.85	5.88	5.78	-0.68%	36.63M	aa.aa	08:44:59
Shenzhen H&T A	17.23	17.82	17.23	-1.99%	19.96M	aa.aa	08:44:59
Sz Huaqiang A	20.85	21.51	20.80	-1.93%	20.2M	aa.aa	08:44:59
Shenzhen Kaifa A	28.54	29.77	28.00	-2.23%	60.2M	aa.aa	08:44:59
Kstar Science A	27.49	28.39	27.21	-3.78%	8.22M	aa.aa	08:44:59
Shenzhen Mtc A	6.69	6.93	6.68	-0.89%	54.26M	aa.aa	08:44:59
OFILM	6.37	6.49	6.35	-1.09%	43.44M	aa.aa	08:44:59
Chinese Town A	1.72	1.74	1.69	+1.18%	43.25M	aa.aa	08:44:59
Salubris Pharm A	30.64	31.31	30.36	-0.49%	9.28M	aa.aa	08:44:59
Sz Sed Ind A	11.51	11.69	11.15	+1.86%	49.11M	aa.aa	08:44:59
Digital China Group	21.34	21.68	21.26	-0.74%	11.65M	aa.aa	08:44:59
Sz Real Est A	20.38	20.78	20.17	+0.39%	2.86M	aa.aa	08:44:59
Sz Sunlord Elec A	39.77	41.69	39.52	-5.71%	18.65M	aa.aa	08:44:59
Sz Topband A	9.90	10.09	9.89	-0.20%	18.92M	aa.aa	08:44:59
Sz Woer A	14.64	14.80	14.49	-1.15%	12.21M	aa.aa	08:44:59
Yantian Port A	4.47	4.49	4.41	+0.68%	19.21M	aa.aa	08:44:59
Zhongjin A	5.25	5.33	5.20	-1.87%	48.99M	aa.aa	08:44:59
SPIC IFH	4.91	4.92	4.84	+0.82%	9.13M	aa.aa	08:44:59
Yiling Pharma A	15.86	16.00	15.55	+1.34%	18.39M	aa.aa	08:44:59
Tianshan Aluminum	11.31	11.41	11.10	+0.18%	38.35M	aa.aa	08:44:59
CNDL	9.21	9.48	9.13	-6.69%	41.97M	aa.aa	08:44:59
Sichuan Jiuzhou A	11.23	11.54	11.20	-2.85%	8.34M	aa.aa	08:44:59
Kelun Pharm A	44.26	44.89	42.48	+3.53%	29.13M	aa.aa	08:44:59
Sc Shuangma A	17.38	17.69	17.25	-1.31%	4.27M	aa.aa	08:44:59
Tianqi Lithium A	36.91	37.26	36.00	+2.56%	41.44M	aa.aa	08:44:59
Yahua Ind A	13.31	13.50	13.08	-0.37%	22.36M	aa.aa	08:44:59
Sieyuan Electric A	106.81	109.18	103.00	-2.39%	17.58M	aa.aa	08:44:59
Sinoma Science A	36.88	39.33	36.66	-8.46%	56.35M	aa.aa	08:44:59
Suzhou Dongshan A	105.43	112.73	103.05	-7.70%	77.04M	aa.aa	08:44:59
Taiji Computer A	14.76	15.46	13.75	+1.72%	56.69M	aa.aa	08:44:59
Talkweb Info Sys A	22.19	22.53	22.10	-0.63%	21.83M	aa.aa	08:44:59
TCL Tech	4.47	4.49	4.41	0.00%	233.31M	aa.aa	08:44:59
China Railway Materials	2.47	2.48	2.42	+1.65%	39.31M	aa.aa	08:44:59
Gd Electricity	7.06	7.08	6.99	-0.28%	9.48M	aa.aa	08:44:59
TZE	8.89	9.02	8.51	+3.37%	81.06M	aa.aa	08:44:59
Tianma Microelec A	5.92	6.03	5.90	-1.00%	19.05M	aa.aa	08:44:59
Huatian Tech A	14.92	15.70	14.92	-7.84%	286.52M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	55.90	56.60	55.65	-0.69%	9.24M	aa.aa	08:44:59
Golden Horse A	15.04	15.28	14.90	-0.20%	8.15M	aa.aa	08:44:59
Tongling Nfm A	4.990	5.050	4.880	-2.16%	136.92M	aa.aa	08:44:59
Wanxiang A	12.71	12.71	11.90	+10.04%	199.64M	aa.aa	08:44:59
Wasu Media Holdings A	8.00	8.26	7.51	+3.76%	86.52M	aa.aa	08:44:59
Weichai Power	21.13	21.45	20.60	-1.68%	82.29M	aa.aa	08:44:59
Weifu Hi-Tech A	17.48	17.90	17.46	-1.24%	8.17M	aa.aa	08:44:59
Western Securities A	6.40	6.44	6.38	-0.31%	19.11M	aa.aa	08:44:59
CETC Cyberspace	15.16	15.39	14.92	-0.20%	16.36M	aa.aa	08:44:59
Guide Infrared A	10.70	10.84	10.61	-0.56%	28.25M	aa.aa	08:44:59
Easyhome New Retail	2.17	2.19	2.10	+2.36%	56.04M	aa.aa	08:44:59
37 Interactive	16.59	16.60	16.01	+2.72%	31.48M	aa.aa	08:44:59
Offcn Education Tech	1.78	1.80	1.75	+0.56%	96.71M	aa.aa	08:44:59
Wuliangye A	75.63	75.75	73.38	+2.40%	37.76M	aa.aa	08:44:59
Wus Circuit A	98.90	104.94	97.84	-7.62%	56.19M	aa.aa	08:44:59
Xcmg Machinery A	7.12	7.15	7.01	-0.28%	70.76M	aa.aa	08:44:59
Goldwind Science	14.54	14.98	14.47	-2.42%	57.63M	aa.aa	08:44:59
TSM	3.53	3.56	3.51	-0.84%	7.81M	aa.aa	08:44:59
Ductile Pipes A	3.48	3.50	3.42	-0.85%	32.93M	aa.aa	08:44:59
Haisco	58.70	61.45	58.04	-2.89%	5.31M	aa.aa	08:44:59
Xj Electric A	23.09	23.35	22.56	+1.09%	22.04M	aa.aa	08:44:59
Jereh Oilfield A	91.16	92.69	88.73	-0.62%	17.86M	aa.aa	08:44:59
Yifan Pharmaceutical	9.44	9.44	9.32	+0.85%	6.13M	aa.aa	08:44:59
Shanjin International Gold	22.22	23.35	21.36	-5.25%	64.72M	aa.aa	08:44:59
Longping Tech A	8.08	8.09	7.95	+0.62%	14.57M	aa.aa	08:44:59
Yunnan Alumin A	25.30	25.47	25.03	+0.56%	35.16M	aa.aa	08:44:59
Yunnan Baiyao A	53.63	53.78	52.28	+2.35%	12.55M	aa.aa	08:44:59
Yunnan Copper A	14.07	14.33	13.91	-1.88%	23.36M	aa.aa	08:44:59
Yn Germanium A	76.86	82.45	76.28	-9.23%	50.36M	aa.aa	08:44:59
Yunnan Tin A	24.96	25.92	24.51	-0.83%	35.88M	aa.aa	08:44:59
Jianshe Industry (Yunnan)	20.26	21.24	19.70	+4.22%	25.1M	aa.aa	08:44:59
Zhefu Holding A	4.02	4.15	3.99	-4.06%	101.12M	aa.aa	08:44:59
Crystal Optech A	22.13	23.18	22.08	-3.11%	41.61M	aa.aa	08:44:59
Dahua Tech A	14.69	14.84	14.54	-2.78%	37.52M	aa.aa	08:44:59
Hailiang A	14.38	14.95	14.33	-3.23%	21.18M	aa.aa	08:44:59
Huafon Chemical	8.61	8.82	8.52	-2.16%	37.55M	aa.aa	08:44:59
STO Express	14.68	14.94	14.15	+5.84%	27M	aa.aa	08:44:59
Perfect World	10.15	10.33	9.86	+1.50%	49.98M	aa.aa	08:44:59
Jiuli Metals A	18.20	18.28	17.65	+1.62%	8.24M	aa.aa	08:44:59
Aerospace CH UAV	18.14	18.29	17.86	-0.98%	14.26M	aa.aa	08:44:59
Zhejiang Nhu A	25.89	26.02	25.62	+0.54%	18.11M	aa.aa	08:44:59
Satellite Chemical	25.15	25.32	24.73	+1.00%	21.55M	aa.aa	08:44:59
Zhejiang Semir A	5.49	5.51	5.39	+0.73%	13.1M	aa.aa	08:44:59
Zj Sh Driveline A	41.00	41.67	39.88	-0.07%	41.97M	aa.aa	08:44:59
Zhejiang Supor A	41.83	42.20	41.50	+0.12%	3.07M	aa.aa	08:44:59
Wanfeng Auto A	9.54	9.89	9.18	-1.55%	103.36M	aa.aa	08:44:59
Weixing New Mat A	8.45	8.59	8.13	+2.18%	13.08M	aa.aa	08:44:59
Yinlun Machinery A	31.87	32.50	31.53	-0.44%	18.61M	aa.aa	08:44:59
Broad-Ocean A	7.00	7.53	6.85	-7.65%	210.93M	aa.aa	08:44:59
COFCO Capital Holdings	9.04	9.05	8.90	+0.89%	7.75M	aa.aa	08:44:59
Qixiang Chem A	4.43	4.61	4.37	-8.66%	68.92M	aa.aa	08:44:59
Zoomlion	5.97	5.99	5.86	+1.36%	52.65M	aa.aa	08:44:59
Zte A	28.03	28.29	27.91	-0.46%	47.68M	aa.aa	08:44:59
China Baoan Group Co Ltd	6.66	6.67	6.53	+1.37%	12.42M	aa.aa	08:44:59
Guosen Securities	9.73	9.78	9.56	+1.25%	25.9M	aa.aa	08:44:59
Sinomine	34.57	35.09	33.95	-1.85%	16.3M	aa.aa	08:44:59
Beijing Originwater Technology	3.36	3.36	3.28	+1.82%	32.5M	aa.aa	08:44:59
Kunlun	39.95	40.74	39.11	-1.04%	38.78M	aa.aa	08:44:59
Mango Excellent Media	24.16	24.64	21.16	+4.00%	110.76M	aa.aa	08:44:59
Col Global	23.39	24.18	22.23	-4.53%	80.79M	aa.aa	08:44:59
Ruyi Film Entertainment	8.50	8.52	8.22	+2.04%	46.5M	aa.aa	08:44:59
Shenwan Hongyuan	4.41	4.43	4.33	+1.15%	65.22M	aa.aa	08:44:59
Sanhua	34.41	35.20	34.27	-1.91%	68.03M	aa.aa	08:44:59
Kehua Data	25.77	26.33	25.58	-2.75%	11.61M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.49	6.67	6.40	-3.42%	49.63M	aa.aa	08:44:59
Suzhou TFC Optical	196.98	202.60	185.12	-1.91%	33.66M	aa.aa	08:44:59
Ieit Systems	57.16	58.12	56.86	-2.29%	33.92M	aa.aa	08:44:59
Estun Automation	30.59	32.00	29.81	+4.83%	133.49M	aa.aa	08:44:59
Lens Technology	27.96	28.04	26.89	+0.54%	95.17M	aa.aa	08:44:59
Beijing Ultrapower Software	8.31	8.42	7.96	+3.36%	56.25M	aa.aa	08:44:59
Lepu Medical BJ	12.29	12.43	11.87	0.00%	29.28M	aa.aa	08:44:59
Anhui Anke Biotechnology	8.02	8.05	7.91	-0.25%	13.36M	aa.aa	08:44:59
Centre Testing International	16.20	16.34	15.81	+1.44%	42.91M	aa.aa	08:44:59
EVE Energy	47.21	47.80	45.50	+6.50%	74.06M	aa.aa	08:44:59
Aier Eye Hospital Group	8.42	8.44	8.09	+3.44%	119.91M	aa.aa	08:44:59
Wangsu	15.14	15.47	14.53	+1.88%	147.78M	aa.aa	08:44:59
SIASUN	13.51	13.84	13.39	-1.46%	37.62M	aa.aa	08:44:59
RoyalFlush Info	208.48	212.50	207.86	-2.51%	12.75M	aa.aa	08:44:59
GAONA	14.92	15.18	14.72	-0.86%	7.16M	aa.aa	08:44:59
Capchem	53.02	54.18	51.87	-2.14%	14.13M	aa.aa	08:44:59
DING LONG	57.38	59.56	57.17	-2.91%	18.02M	aa.aa	08:44:59
BlueFocus	12.50	12.64	12.24	+0.40%	157.74M	aa.aa	08:44:59
Easpring	36.48	37.00	35.51	+0.58%	13.13M	aa.aa	08:44:59
Wuhu Token Sciences	6.13	6.20	6.08	-1.76%	50.15M	aa.aa	08:44:59
Shuanglin	20.79	21.54	20.53	-2.12%	11.73M	aa.aa	08:44:59
Xiamen Changelight	14.22	14.75	14.22	-3.79%	15.6M	aa.aa	08:44:59
EWPT	28.66	29.98	28.10	-3.18%	125.63M	aa.aa	08:44:59
Zhifei-Biol	13.05	13.08	12.75	+1.40%	23.04M	aa.aa	08:44:59
Inovance	55.25	55.78	53.46	+3.27%	67.11M	aa.aa	08:44:59
Shenzhen Sunway Communication	44.18	46.50	44.03	-3.09%	29.7M	aa.aa	08:44:59
Walvax	12.56	12.72	12.46	-1.10%	41.6M	aa.aa	08:44:59
Songcheng Performance Dev	5.56	5.57	5.38	+2.58%	35.67M	aa.aa	08:44:59
By health	9.91	9.93	9.55	+5.20%	33.73M	aa.aa	08:44:59
Jetsen	5.53	5.65	5.32	-0.90%	215.12M	aa.aa	08:44:59
Sunwoda Electronic	18.27	18.70	18.03	-2.40%	69.01M	aa.aa	08:44:59
Ingenic Semiconductor	99.15	103.71	99.00	-5.93%	19.51M	aa.aa	08:44:59
TRS Information Tech	13.82	14.02	13.47	+0.07%	29.56M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	71.60	75.56	71.48	-6.22%	6.44M	aa.aa	08:44:59
Beijing Enlight Media	11.74	11.88	11.33	+0.09%	42.62M	aa.aa	08:44:59
Winning Health	7.32	7.40	7.20	+0.55%	57.96M	aa.aa	08:44:59
CSBIO	19.33	19.68	19.08	-1.18%	12.43M	aa.aa	08:44:59
Sinocera	43.19	46.00	42.92	-7.52%	48.79M	aa.aa	08:44:59
Leyard Optoelectronic	6.78	7.25	6.69	-7.38%	608.49M	aa.aa	08:44:59
JSG	32.52	33.07	32.27	-1.36%	6.95M	aa.aa	08:44:59
Nata Opto-Elect	40.44	41.61	40.35	-3.74%	16.31M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	50.11	50.97	48.61	+2.68%	9.74M	aa.aa	08:44:59
Guangzhou Great Power	39.47	39.86	37.36	+1.49%	26.36M	aa.aa	08:44:59
Range Tech	57.47	58.89	57.00	-0.16%	16.79M	aa.aa	08:44:59
XingyeSilver&Tin	26.66	27.60	26.06	-4.41%	37.12M	aa.aa	08:44:59
CECEP Solar Energy	4.00	4.02	3.95	+0.50%	27.37M	aa.aa	08:44:59
Infore Environment Technology	6.76	6.88	6.74	-1.02%	38.04M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.97	5.00	4.89	+1.02%	112.13M	aa.aa	08:44:59
GRG Banking Equipment	9.17	9.25	9.06	0.00%	16.51M	aa.aa	08:44:59
Huaming Power Equipment	19.50	19.71	18.75	+2.85%	24.16M	aa.aa	08:44:59
Sichuan Development Lomon	7.52	7.59	7.47	-0.92%	10.35M	aa.aa	08:44:59
Venustech	15.10	15.40	14.82	+0.33%	69.54M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11.32	11.33	11.15	+0.98%	7.05M	aa.aa	08:44:59
Kingnet Network	15.570	15.680	14.860	+3.46%	45.47M	aa.aa	08:44:59
Roshow Tech	6.01	6.08	5.97	-1.31%	41.69M	aa.aa	08:44:59
Kuang Chi Technologies	24.05	24.36	23.54	+0.63%	21.77M	aa.aa	08:44:59
Sai MicroElectronics	27.95	28.90	27.89	-4.57%	20.07M	aa.aa	08:44:59
Shenzhen Yinghe Tech	19.20	19.54	18.86	-0.98%	9.91M	aa.aa	08:44:59
BJ Aosaikang	12.28	12.50	11.87	+1.49%	9.2M	aa.aa	08:44:59
Yongxing Special Materials Tech Co	35.62	35.95	34.71	-0.75%	11.22M	aa.aa	08:44:59
Qingdao TGOOD Electric	29.21	31.37	28.18	-6.97%	24.83M	aa.aa	08:44:59
East Money Information	18.55	18.60	18.26	0.00%	194.42M	aa.aa	08:44:59
Avic Chengdu Aircraft	67.51	68.33	65.92	+1.41%	11.02M	aa.aa	08:44:59
Sungrow Power Supply	70.23	71.60	69.67	-2.73%	45.89M	aa.aa	08:44:59
Jiangsu Hoperun Software	34.57	34.87	34.30	-0.77%	12.76M	aa.aa	08:44:59
Wuxi Lead	30.84	31.30	29.85	+1.45%	68.91M	aa.aa	08:44:59
All Winner Technology Co Ltd	28.60	29.70	28.54	-4.92%	34.05M	aa.aa	08:44:59
Tom	3.73	3.76	3.55	+3.04%	155.87M	aa.aa	08:44:59
Forms Syntron	19.53	19.95	19.47	-1.86%	14.25M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.27	4.28	4.20	+1.43%	22.6M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.46	25.84	25.27	-2.00%	82.81M	aa.aa	08:44:59
Transfar Zhilian	4.63	4.67	4.54	+1.09%	28.2M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.86	2.89	2.84	-1.04%	73.44M	aa.aa	08:44:59
Pantum Tech	16.38	16.58	16.24	-0.67%	6.76M	aa.aa	08:44:59
Shannon Semiconductor Technology	109.06	113.86	108.50	-4.90%	18.33M	aa.aa	08:44:59
Victory Giant	188.01	193.58	177.60	+2.47%	31.67M	aa.aa	08:44:59
KHPG	19.84	20.06	19.76	-0.55%	3.84M	aa.aa	08:44:59
Sunresin	62.80	66.18	62.77	-5.21%	4.67M	aa.aa	08:44:59
GCL System	2.31	2.32	2.26	0.00%	132.5M	aa.aa	08:44:59
China Merchants Shekou	8.16	8.31	7.49	+8.08%	192.05M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	42.01	45.18	41.95	-7.75%	16.38M	aa.aa	08:44:59
Yankershop Food	40.85	41.36	39.20	+3.60%	4.99M	aa.aa	08:44:59
Kangtai Bio	12.69	12.79	12.35	+1.60%	12.41M	aa.aa	08:44:59
Advanced Fiber Resources Zhuhai	245.91	256.20	236.00	-1.97%	9.87M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	26.93	28.42	26.72	-6.04%	23.43M	aa.aa	08:44:59
YEALINK	38.00	38.77	37.90	-1.30%	7.96M	aa.aa	08:44:59
CCTech	180.49	199.00	179.60	-10.65%	27.08M	aa.aa	08:44:59
Shanghai Huace Navigation	21.50	22.01	21.42	-6.52%	15.52M	aa.aa	08:44:59
Fibocom Wireless	20.11	20.70	20.06	-2.52%	16.49M	aa.aa	08:44:59
Jiangsu Leili Motor	24.48	25.50	24.20	-5.23%	18.69M	aa.aa	08:44:59
SG Micro	87.50	88.71	85.37	-0.66%	10.21M	aa.aa	08:44:59
Konfoong Materials	160.16	167.37	159.17	-4.30%	8.48M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25.34	25.98	25.23	-2.46%	7.17M	aa.aa	08:44:59
Shenzhen Kedali Industry	161.59	165.16	158.45	+3.86%	7.32M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	89.53	92.30	88.33	-4.02%	15.87M	aa.aa	08:44:59
GCL Energy Technology	12.84	13.38	12.81	-3.39%	32.19M	aa.aa	08:44:59
Giant Network	20.88	21.05	20.22	+2.35%	42.07M	aa.aa	08:44:59
Zhejiang Century Huatong	11.69	11.74	11.26	+1.83%	79.39M	aa.aa	08:44:59
Zhongji Innolight Co	594.50	601.80	572.01	-2.96%	28.88M	aa.aa	08:44:59
Wolwo Pharma	21.00	21.08	19.72	+8.30%	21.09M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	73.67	77.16	73.67	-5.72%	10.25M	aa.aa	08:44:59
Sinnet	10.38	10.57	10.38	-1.14%	31.81M	aa.aa	08:44:59
Canmax Tech	37.65	38.71	36.66	-2.46%	25.58M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	75.25	78.37	74.50	-2.03%	11.48M	aa.aa	08:44:59
Chaozhou Three-circle	82.59	93.20	81.66	-12.13%	71.21M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	18.91	19.23	18.53	+1.72%	6.96M	aa.aa	08:44:59
Fulin Precision	14.02	14.14	13.30	-0.71%	67.74M	aa.aa	08:44:59
ThunderSoft	58.40	59.68	57.50	+1.53%	17.94M	aa.aa	08:44:59
Wens Foodstuff	15.84	16.12	15.65	0.00%	47.67M	aa.aa	08:44:59
Eoptolink Tech	251.69	256.66	238.64	-3.57%	59.37M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	51.94	52.70	51.50	-0.13%	7.05M	aa.aa	08:44:59
First Capital Securities A	5.98	6.03	5.94	-0.83%	30.02M	aa.aa	08:44:59
Jafron Biomedical	15.60	15.67	15.15	+2.09%	6.43M	aa.aa	08:44:59
Yunnan Chuangxin New Material	48.03	48.98	46.15	+2.37%	37.78M	aa.aa	08:44:59
Asymchem	139.93	147.05	138.85	-4.30%	7.42M	aa.aa	08:44:59
Envicool	42.97	44.10	42.30	-3.18%	21.16M	aa.aa	08:44:59
EverProX	158.41	166.47	156.02	-5.63%	12.05M	aa.aa	08:44:59
Betta Pharmaceuticals Co	42.16	42.99	41.60	-1.10%	6.96M	aa.aa	08:44:59
Wuhan Jingce Electronic	126.96	133.99	125.70	-5.61%	7M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13.20	13.44	12.64	+3.77%	64.99M	aa.aa	08:44:59
T&S Communications	152.92	158.20	149.00	-5.01%	12.64M	aa.aa	08:44:59
Xingqi	34.49	35.15	34.25	-0.98%	2.85M	aa.aa	08:44:59
Goke Microelectronics	132.60	137.66	131.30	-4.81%	5.86M	aa.aa	08:44:59
BGI Genomics	39.97	40.55	39.02	-1.41%	10.35M	aa.aa	08:44:59
Intco Medical Tech Co	43.58	44.16	42.43	-0.95%	7.84M	aa.aa	08:44:59
Electric Connector	35.53	36.98	35.20	-4.51%	11.3M	aa.aa	08:44:59
Longshine Tech	8.98	9.11	8.88	-0.11%	14.12M	aa.aa	08:44:59
Guizhou Chanhen Chemical	27.77	29.04	27.45	-6.28%	10.56M	aa.aa	08:44:59
Weihai Guangwei Composites	23.85	24.17	23.66	-1.32%	12.37M	aa.aa	08:44:59
Double Medical	42.15	43.22	39.38	+7.22%	4.38M	aa.aa	08:44:59
Foryou	24.93	25.30	24.84	-0.99%	5.1M	aa.aa	08:44:59
CSB	51.37	55.15	49.55	-1.51%	13.81M	aa.aa	08:44:59
Zhuzhou Hongda Electronics	39.28	41.22	39.13	-5.42%	6.16M	aa.aa	08:44:59
Merchant Express	10.30	10.43	10.17	+1.18%	21.74M	aa.aa	08:44:59
Shennan Circuits	267.51	280.95	265.10	-5.47%	11.09M	aa.aa	08:44:59
Desay SV	78.96	79.87	76.70	+2.16%	6.59M	aa.aa	08:44:59
DBG	16.03	16.52	16.00	-2.43%	7.49M	aa.aa	08:44:59
Xiamen Intretech	21.08	21.24	20.71	+0.52%	7.02M	aa.aa	08:44:59
Huaxi Securities	7.66	7.69	7.51	-1.29%	20.37M	aa.aa	08:44:59
Sangfor Tech	145.20	149.89	142.91	-1.05%	13.56M	aa.aa	08:44:59
Amperex Tech A	238.00	241.60	229.60	+0.17%	61.92M	aa.aa	08:44:59
SC New Energy	51.59	52.07	50.56	+0.08%	5.99M	aa.aa	08:44:59
Raycus	42.76	43.90	42.10	-3.04%	22.14M	aa.aa	08:44:59
Avary	67.50	70.55	67.00	-4.49%	20.2M	aa.aa	08:44:59
China Great Wall Securities	7.47	7.49	7.36	+0.81%	15.68M	aa.aa	08:44:59
Jl Mag Rare-Earth	25.10	26.20	25.03	-2.22%	19.35M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	183.74	183.83	176.21	+3.63%	15.15M	aa.aa	08:44:59
Yusys Tech	15.71	16.12	15.40	+5.15%	34.99M	aa.aa	08:44:59
Suzhou Maxwell	134.00	136.97	130.80	-3.18%	5M	aa.aa	08:44:59
Bank Qingdao	5.76	5.78	5.70	+0.52%	25M	aa.aa	08:44:59
RoboTechnik Intelligent	384.60	410.00	383.80	-7.68%	7.48M	aa.aa	08:44:59
ChinaLin Securities	15.26	15.98	15.06	-0.65%	65.53M	aa.aa	08:44:59
Pharmaron Beijing	38.10	39.00	37.36	+0.21%	27.88M	aa.aa	08:44:59
Lihua	21.59	22.25	20.90	-1.10%	10.24M	aa.aa	08:44:59
Qingdao Rural	2.86	2.88	2.82	+1.06%	59.67M	aa.aa	08:44:59
Ginlong Tech Co,ltd	47.83	48.55	47.55	-0.95%	5.98M	aa.aa	08:44:59
CSPC Innovation	43.43	46.21	42.23	-5.81%	27.06M	aa.aa	08:44:59
Lakala Payment	14.68	14.93	14.58	-2.07%	36.74M	aa.aa	08:44:59
Sinofibers Technology	19.55	20.19	19.51	-2.98%	6.18M	aa.aa	08:44:59
Wuhan DR Laser	82.57	85.15	81.65	-4.41%	5.88M	aa.aa	08:44:59
Triangle Avtn	19.18	19.38	18.82	+0.21%	8.67M	aa.aa	08:44:59
Qingdao Huicheng Environmental	48.31	50.25	48.25	-4.83%	5.52M	aa.aa	08:44:59
Maxscend Microelectronics	56.83	58.49	56.60	-1.78%	7.49M	aa.aa	08:44:59
Bank of Suzhou	9.36	9.40	9.14	+1.30%	40.39M	aa.aa	08:44:59
CGN	4.56	4.62	4.53	0.00%	119.81M	aa.aa	08:44:59
Beijing Compass	51.97	53.10	51.80	-2.48%	19.1M	aa.aa	08:44:59
Poco Holding	68.06	72.83	67.80	-2.87%	11.84M	aa.aa	08:44:59
Sichuan Anning Iron	24.23	24.37	23.93	-0.98%	1.95M	aa.aa	08:44:59
New Industries	61.95	62.43	55.90	+9.34%	14.01M	aa.aa	08:44:59
Sharetronic Data	190.00	193.05	184.00	-2.47%	14.37M	aa.aa	08:44:59
Anker Innovations	118.82	121.63	112.50	+3.66%	5.17M	aa.aa	08:44:59
Shenzhen Honor	119.98	123.87	118.80	-4.33%	4.23M	aa.aa	08:44:59
Qingdao Sentury	12.29	12.29	12.04	+0.08%	7.3M	aa.aa	08:44:59
Winner Medical	30.92	31.05	30.50	+0.62%	3.73M	aa.aa	08:44:59
Imeik	102.43	102.86	97.22	+3.75%	4.83M	aa.aa	08:44:59
Arawana	26.16	26.27	25.64	+0.96%	9.99M	aa.aa	08:44:59
Xinxiang Richful Lube	25.12	25.48	24.93	-0.95%	3.62M	aa.aa	08:44:59
Levima Advanced Materials	16.07	16.45	15.90	-2.43%	7.03M	aa.aa	08:44:59
Zhaowei Machi	96.26	98.01	91.12	+4.94%	26.99M	aa.aa	08:44:59
CNGR Advanced	33.10	33.52	32.62	-1.16%	9.88M	aa.aa	08:44:59
Hebei Sinopack	95.00	96.30	89.78	-1.20%	8.55M	aa.aa	08:44:59
Southern Power Grid	4.94	5.05	4.92	-0.60%	14.71M	aa.aa	08:44:59
Ningbo Zhenyu Tech	85.96	89.84	83.33	-3.63%	12.09M	aa.aa	08:44:59
BTN	32.71	32.94	31.50	+1.68%	8.14M	aa.aa	08:44:59
Wanchen Group	141.55	142.47	136.12	+2.00%	3.08M	aa.aa	08:44:59
HLIG	35.05	35.10	34.20	+0.11%	2.93M	aa.aa	08:44:59
Dazhong Mining	18.20	18.47	17.83	-0.16%	14.78M	aa.aa	08:44:59
CIMC Vehicles	7.16	7.21	7.05	+0.14%	8.72M	aa.aa	08:44:59
Yiheda	26.33	26.72	25.88	+3.46%	20.07M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3.50	3.51	3.45	+1.16%	7.6M	aa.aa	08:44:59
Jiangsu Haili Wind Power Equipment Technology	36.74	37.23	35.96	-0.51%	2.25M	aa.aa	08:44:59
Hui Lyu Ecological Tech	25.18	25.68	24.59	-2.97%	18.02M	aa.aa	08:44:59
China Longyuan Power	14.56	14.73	14.31	+1.18%	4.16M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	77.30	81.97	77.00	-6.33%	12.98M	aa.aa	08:44:59
Shenzhen Han's CNC Technology	157.22	165.00	156.00	-5.41%	3.49M	aa.aa	08:44:59
iSoftStone Information Technology	35.88	36.69	35.88	-1.18%	13.74M	aa.aa	08:44:59
Tengyuan Cobalt	36.13	36.64	35.80	-1.50%	3.44M	aa.aa	08:44:59
Techwinsemi	242.52	260.78	239.28	-3.38%	28.01M	aa.aa	08:44:59
Jiangsu Ruitai New Energy Materials	14.75	14.87	14.36	+0.75%	6.96M	aa.aa	08:44:59
Empyrean Technology	109.80	113.00	106.30	+1.48%	12.49M	aa.aa	08:44:59
Semitronix	61.11	63.15	59.81	+0.41%	6.62M	aa.aa	08:44:59
Shenzhen Longsys Electronics	233.00	241.00	232.08	-4.77%	11.27M	aa.aa	08:44:59
Easy Click Worldwide Network	30.62	31.60	30.29	-2.52%	28.41M	aa.aa	08:44:59
Linktel Technologies	235.59	266.00	232.91	-15.71%	11.19M	aa.aa	08:44:59
Hydsoft Technology	32.80	34.24	32.74	-4.65%	7.4M	aa.aa	08:44:59
Huaxia Eye Hospital	15.26	15.40	14.55	+4.23%	8.02M	aa.aa	08:44:59
Ruijie Networks	74.36	76.22	73.61	-3.43%	8.18M	aa.aa	08:44:59
Guangdong Dtech Technology	224.87	243.54	222.40	-8.59%	5.18M	aa.aa	08:44:59
Yili Chuanning Biotechnology	7.55	7.57	7.40	+0.67%	12.21M	aa.aa	08:44:59
Ferrotec An Hui Technology	32.80	33.70	32.50	-4.04%	13.18M	aa.aa	08:44:59
Hunan Yuneng New Energy Battery	45.44	45.98	44.35	-0.72%	11.71M	aa.aa	08:44:59
Zhejiang Taotao Vehicles	133.71	145.07	132.66	-5.84%	2.05M	aa.aa	08:44:59
Shaanxi Energy Investment	10.21	10.30	10.03	+0.99%	17.34M	aa.aa	08:44:59
Shenzhen CECport Technologies	19.28	19.90	19.23	-3.74%	19.27M	aa.aa	08:44:59
Gambol Pet	37.03	37.24	35.95	+1.54%	3.3M	aa.aa	08:44:59
Jiujiang Defu Technology	66.36	71.21	65.51	-8.08%	24.08M	aa.aa	08:44:59
SlingIntelDrive	117.10	124.88	116.64	-3.87%	12.45M	aa.aa	08:44:59
Chongqing Polycomp International	19.66	20.93	19.49	-5.66%	64.33M	aa.aa	08:44:59
XiAn NovaStar Tech	162.01	168.97	161.26	-3.29%	834.16K	aa.aa	08:44:59
SigmaStar Technology	108.61	114.81	107.60	-4.50%	18.26M	aa.aa	08:44:59
Delton Technology Guangzhou	106.89	114.50	105.10	-8.09%	13.86M	aa.aa	08:44:59
Ugreen	49.06	49.91	47.99	-0.08%	2.9M	aa.aa	08:44:59
Suzhou Kematek	66.43	68.18	65.66	-1.54%	7.14M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	232.00	255.00	231.00	-9.55%	2.47M	aa.aa	08:44:59
Air China Cargo	3.95	3.95	3.81	+3.13%	28.09M	aa.aa	08:44:59
Hanshow Technology	39.20	40.29	37.50	+5.07%	8.92M	aa.aa	08:44:59
Higold	33.13	33.70	31.87	+2.60%	3.34M	aa.aa	08:44:59
Suzhou Inovance Automotive	13.48	13.68	13.37	-0.81%	5M	aa.aa	08:44:59
MarcoPolo Holdings	14.93	14.95	14.60	+1.29%	2.12M	aa.aa	08:44:59
China National Uranium	56.78	57.70	55.62	-1.08%	3.23M	aa.aa	08:44:59

FAQ

Q

NSE 30

9,260.09

+159.82

+1.76%

NSE All Share

251,290.55

+4,068.27

+1.65%

US 30

52,349.70

-14.3

-0.03%

US 500

7,683.10

+6.3

+0.08%

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

South Africa Top 40

100,977.01

+986.10

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Aradel Holdings	1,439.90	+2.48%	2.18M
Zenith Bank	120.90	0.00%	25.92M
MTN Nigeria	825.00	0.00%	2.91M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
UBA	40.80	+0.25%	23.99M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	17.50	0.00%	1.88M
Dangote Cement	1,222.10	+10.00%	5.68M
Initiates	23.35	-6.60%	3.38M
UBA	40.80	+0.25%	23.99M
Zenith Bank	120.90	0.00%	25.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa Aa	36.100	+42.36%	51.393
Aaaaaaaaaaaa	36.100	+42.36%	51.393
Aaaaaa Aa Aaaaa Aa	4.80	+40.10%	6.72
Aaaaaaaaa	4.80	+40.10%	6.72
Aaa Aaaaaa	63.70	+28.94%	82.13
Aa Aa Aaaaaaa	63.70	+28.94%	82.13
Aa A Aaaaaa A	57.00	+28.39%	73.18

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa Aa	36.100	+42.36%	51.393
Aaaaaaaaaaaa	36.100	+42.36%	51.393
Aaaaaa Aa Aaaaa Aa	4.80	+40.10%	6.72
Aaaaaaaaa	4.80	+40.10%	6.72
Aaa Aaaaaa	63.70	+28.94%	82.13
Aa Aa Aaaaaaa	63.70	+28.94%	82.13
Aa A Aaaaaa A	57.00	+28.39%	73.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.4%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+689.3%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+199.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+612.1%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1011.8%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

AVIC XAC

Bank Of Ningbo A

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

XREC

Hunan Silver

Hunan Gold Corp

Jonhon

CGT Group

Intl Container A

CN RARE EARTH

Cr Sanjiu A

CTFO

Tungsten A

China Vanke

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

DCITS

DFD

Dongfang Elect A

Asia Potash International Investment Guangzhou

FAW Jiefang

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio

Gepic Energy Development A

Gf Securities A

Glodon

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Holdings

Guosheng Securities

GCEG

Gd Express Dev A

Chengxin Lithium

Liugong A

YXCHC

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A