SZSE Component (SZI)

Shenzhen

Currency in CNY

10,365.73

-147.39(-1.40%)

Closed03/04

Day's Range

10,328.02

10,481.60

52 wk Range

7,908.52

11,864.11

SZSE Component Constituents

Real-time streaming quotes of the SZSE Component index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	47.90	48.37	46.64	+0.67%	21.22M	aa.aa	03/04
Wenergy A	7.72	7.75	7.58	+1.05%	43.55M	aa.aa	03/04
Andon Health A	41.51	42.51	41.43	-1.82%	7.89M	aa.aa	03/04
Angang Steel A	2.45	2.45	2.40	+1.24%	30.03M	aa.aa	03/04
Gujing Distill A	174.47	175.48	168.56	+2.21%	1.89M	aa.aa	03/04
Honglu Steel Con A	20.69	21.50	20.40	-1.38%	13.43M	aa.aa	03/04
Jinhe Industrial A	24.57	25.10	24.35	-2.89%	7.23M	aa.aa	03/04
Anhui Zhongding A	18.36	19.17	18.32	-3.32%	45.31M	aa.aa	03/04
Apeloa A	15.39	15.43	15.13	+0.65%	9.76M	aa.aa	03/04
Aecc Aero Engine Control	18.47	18.61	18.35	-0.43%	11.37M	aa.aa	03/04
Avic Aircraft A	23.35	23.56	23.24	-0.64%	16.27M	aa.aa	03/04
China Merchants Property Operation Service	12.17	12.36	12.01	0.00%	6.25M	aa.aa	03/04
Bank Of Ningbo A	25.36	25.81	25.29	-1.74%	27.58M	aa.aa	03/04
Beibuwan Port A	9.08	9.11	8.49	+5.58%	56.84M	aa.aa	03/04
Beijing Bdstar A	25.47	25.73	25.32	-0.20%	3.43M	aa.aa	03/04
Dabeinong Tech A	4.06	4.07	3.99	+1.50%	62.38M	aa.aa	03/04
New Material A	29.59	30.00	29.04	+0.44%	11.48M	aa.aa	03/04
Oriental Yuhong A	12.15	12.23	11.98	+0.75%	17.41M	aa.aa	03/04
NAURA Technology	439.98	448.50	424.83	+2.51%	6.54M	aa.aa	03/04
Shiji Info Tech A	7.79	7.95	7.69	-0.51%	13.23M	aa.aa	03/04
Shougang A	3.36	3.38	3.30	+0.90%	28.67M	aa.aa	03/04
Yanjing Brewery A	12.80	12.82	12.43	+2.07%	21.29M	aa.aa	03/04
Zhongk Sanhuan A	12.86	12.91	12.55	0.00%	20.16M	aa.aa	03/04
Boe Technology A	4.16	4.20	4.13	-1.19%	321.17M	aa.aa	03/04
Bohai Leasing A	3.13	3.22	3.08	-8.21%	243.14M	aa.aa	03/04
BYD A	357.51	361.53	354.26	-0.83%	10.1M	aa.aa	03/04
C&S Paper A	6.59	6.63	6.47	+1.07%	9.04M	aa.aa	03/04
Changchun High A	101.92	102.65	100.40	+0.41%	4.21M	aa.aa	03/04
Changjiang Sec A	6.49	6.52	6.41	+0.31%	26.57M	aa.aa	03/04
Cd Hi-Tech Dev A	45.87	46.75	45.66	-1.82%	3.99M	aa.aa	03/04
Xingrong Invest A	7.10	7.21	6.87	+3.20%	51.49M	aa.aa	03/04
Hunan Gold Corp	21.50	22.38	21.47	-2.54%	48.51M	aa.aa	03/04
AVIC Jonhon Optronic Technology	41.04	41.59	40.61	+0.22%	10.57M	aa.aa	03/04
Great Wall Com A	14.14	14.35	13.80	+0.71%	53.15M	aa.aa	03/04
Intl Container A	8.38	8.56	8.36	-2.10%	46.78M	aa.aa	03/04
Guanlu A	32.62	33.40	32.30	+0.74%	41.61M	aa.aa	03/04
National Accord A	25.84	25.99	25.60	+0.08%	2.6M	aa.aa	03/04
Cr Sanjiu A	44.58	44.65	43.36	+2.41%	13.4M	aa.aa	03/04
Surekam A	9.20	9.34	9.11	-0.65%	12.09M	aa.aa	03/04
China Vanke A	7.14	7.23	6.99	+1.42%	91.43M	aa.aa	03/04
Zhenhua Tech A	58.13	58.80	55.35	+3.93%	19.19M	aa.aa	03/04
Addsino	7.28	7.35	7.22	-0.14%	10.49M	aa.aa	03/04
Changan Auto A	12.88	12.96	12.84	-0.69%	48.44M	aa.aa	03/04
Zongshen Power A	21.23	21.80	21.22	-2.21%	22.59M	aa.aa	03/04
Citic Helicop A	23.21	23.66	23.16	-1.23%	10.58M	aa.aa	03/04
Sinotruk Jinan Truck	19.78	20.18	19.65	-1.84%	18.17M	aa.aa	03/04
Cnnc Hua Yuan A	4.43	4.48	4.38	-0.23%	33.5M	aa.aa	03/04
Bbca A	5.58	5.60	5.45	+1.64%	13.24M	aa.aa	03/04
Csg Holding A	5.03	5.04	4.96	+0.80%	12.23M	aa.aa	03/04
Dajin Heavy Ind A	22.83	23.46	22.80	-2.77%	6.67M	aa.aa	03/04
CITIC Pacific Special Steel	12.47	12.58	12.42	-0.80%	7.7M	aa.aa	03/04
Dhc Software A	10.23	10.48	10.15	-1.63%	63.68M	aa.aa	03/04
Techo Telecom A	11.41	11.76	11.34	-2.40%	25.16M	aa.aa	03/04
Dfd Chemical A	11.95	12.01	11.81	0.00%	6.55M	aa.aa	03/04
Dongfang Elect A	9.86	10.10	9.83	-1.60%	14.6M	aa.aa	03/04
Asia Potash International Investment Guangzhou	24.96	25.13	24.48	-0.16%	7.34M	aa.aa	03/04
Eternal Asia A	4.62	4.73	4.53	+0.43%	44.13M	aa.aa	03/04
Hangjin Technology	25.59	26.21	25.38	-1.46%	26.78M	aa.aa	03/04
Faw Car A	7.92	7.99	7.89	-0.63%	11.74M	aa.aa	03/04
Newland A	28.52	29.09	28.33	-1.69%	15.44M	aa.aa	03/04
Fj Sunner Deve A	15.73	15.84	15.31	+2.61%	16.34M	aa.aa	03/04
Gansu Jingyuan A	2.550	2.550	2.510	+0.79%	26.12M	aa.aa	03/04
Cetc Potevio Science Tech	21.76	22.21	21.58	-0.91%	6.14M	aa.aa	03/04
Gf Securities A	16.20	16.25	16.01	+0.43%	33.02M	aa.aa	03/04
Glodon Software A	14.70	14.99	14.40	+0.55%	28.57M	aa.aa	03/04
Goertek A	23.39	24.80	23.39	-10.00%	173.41M	aa.aa	03/04
Gree Electric A	45.35	45.40	44.55	+0.40%	40.14M	aa.aa	03/04
Baolihua A	4.21	4.24	4.15	+0.96%	42.3M	aa.aa	03/04
Guangdong Elec A	4.68	4.68	4.58	-0.43%	60.75M	aa.aa	03/04
Fenghua Adv A	14.20	14.53	14.15	-2.14%	11.53M	aa.aa	03/04
Haid Group A	51.24	52.14	49.46	+2.32%	13.34M	aa.aa	03/04
Guangdong Hongda Blasting A	29.12	29.84	29.06	-1.65%	3.92M	aa.aa	03/04
Guosheng Financial Holding	12.98	13.14	12.81	-0.69%	21.19M	aa.aa	03/04
Gd Hydropower A	3.59	3.59	3.50	+1.99%	18.88M	aa.aa	03/04
Gd Express Dev A	13.75	13.97	13.39	-1.57%	12.54M	aa.aa	03/04
Shenzhen Chengxin Lithium	12.80	12.91	12.69	-0.16%	5.87M	aa.aa	03/04
Guangdong Xinbao A	14.97	16.06	14.94	-7.99%	18.5M	aa.aa	03/04
Zhongsheng Pharm A	11.61	11.70	11.19	+3.11%	36.48M	aa.aa	03/04
Liugong A	11.27	11.65	11.20	-2.84%	25.78M	aa.aa	03/04
Gz Friendship A	6.51	6.53	6.41	+0.46%	21.61M	aa.aa	03/04
Haige Communicat A	11.27	11.57	11.17	-1.14%	27.97M	aa.aa	03/04
Tinci Materials A	18.58	18.84	18.47	-1.12%	11.93M	aa.aa	03/04
Zhujiang Brewery A	10.36	10.39	10.11	+1.47%	7.37M	aa.aa	03/04
Space Appliance A	56.70	57.80	54.20	+3.00%	6.23M	aa.aa	03/04
CHN Energy Changyuan Electric Power	4.85	4.88	4.67	+2.97%	53.1M	aa.aa	03/04
Guoyuan Sec A	7.84	7.90	7.78	-0.38%	26.31M	aa.aa	03/04
Hainan Haide A	5.86	5.91	5.79	-0.17%	7.85M	aa.aa	03/04
Strait Shipping A	6.20	6.21	6.03	+1.47%	23.78M	aa.aa	03/04
Binjiang Re A	10.39	10.65	10.02	+2.36%	34.76M	aa.aa	03/04
Great Star Ind A	27.35	28.00	27.35	-10.00%	16.31M	aa.aa	03/04
Hz Hangyang A	20.22	20.58	20.02	-0.49%	6.11M	aa.aa	03/04
Hik Vision Digi A	29.91	30.28	29.80	-1.38%	32M	aa.aa	03/04
Robam Appliances A	22.49	22.85	22.41	-1.23%	4.68M	aa.aa	03/04
Han'S Laser Tech A	27.38	28.03	26.84	-1.69%	30.38M	aa.aa	03/04
Harbin Boshi Automation A	17.30	17.83	17.28	-2.64%	11.73M	aa.aa	03/04
HBIS	2.250	2.260	2.230	+0.45%	62.63M	aa.aa	03/04
Focus Media Information Technology	7.04	7.06	6.82	+1.88%	104.39M	aa.aa	03/04
Hefei Meiya Optoelectronic Tec A	17.20	17.51	17.03	-1.49%	10.85M	aa.aa	03/04
LB	17.53	17.85	17.44	-2.34%	16.71M	aa.aa	03/04
Shen Huo A	18.35	18.59	18.13	-1.24%	16.97M	aa.aa	03/04
Shuanghui Dev A	27.40	27.48	26.85	+1.26%	9M	aa.aa	03/04
Dmegc Magnetics A	14.47	14.78	14.32	-5.11%	35.06M	aa.aa	03/04
Hengyi Petrochem A	6.03	6.04	5.97	+0.17%	9.61M	aa.aa	03/04
Hisense Kelon A	27.60	28.81	27.06	-5.41%	23.26M	aa.aa	03/04
Huadong Med A	38.75	39.35	38.20	+0.03%	12.15M	aa.aa	03/04
Huagong A	39.84	41.74	39.79	-4.73%	27.41M	aa.aa	03/04
Hualan Biolog A	16.25	16.25	15.88	+1.50%	11.14M	aa.aa	03/04
YONFER Agricultural Tech	12.85	12.93	12.62	+0.71%	5.98M	aa.aa	03/04
Yihua Chem A	13.000	13.270	12.640	-5.73%	97.09M	aa.aa	03/04
North Industries Red Arrow	16.86	17.35	16.58	-0.88%	27.61M	aa.aa	03/04
Nanling Ind A	11.61	11.99	11.44	+0.43%	9.05M	aa.aa	03/04
Valin Steel A	5.22	5.23	5.03	+2.76%	81.74M	aa.aa	03/04
Huolinhe Coal A	19.23	19.37	18.95	-0.72%	8.08M	aa.aa	03/04
Iflytek A	48.21	48.38	47.88	-0.08%	16.17M	aa.aa	03/04
Yuanxing Energy A	5.530	5.580	5.480	-0.54%	24.81M	aa.aa	03/04
Aucksun A	14.02	14.28	13.96	-2.16%	36.4M	aa.aa	03/04
Gotion High tech	21.60	21.91	21.50	-1.05%	8.77M	aa.aa	03/04
Jiangsu Guotai A	7.79	7.85	7.70	-0.26%	13.57M	aa.aa	03/04
Nhwa Pharma A	22.19	22.60	22.15	-1.20%	8.96M	aa.aa	03/04
Wujiang Silk A	8.18	8.28	8.15	-0.85%	7.71M	aa.aa	03/04
Yanghe Brewery A	76.75	77.12	75.98	+0.44%	3.92M	aa.aa	03/04
Yoke Technology A	59.92	61.77	59.21	-2.73%	8.14M	aa.aa	03/04
Yuyue Medical A	35.86	36.10	35.27	-0.50%	7.49M	aa.aa	03/04
Ganfeng Lithium A	33.70	34.06	33.51	-0.71%	9.46M	aa.aa	03/04
Jx Sp Elec Motor A	7.46	7.58	7.40	-1.06%	16.96M	aa.aa	03/04
Guocheng Mining	11.78	11.95	11.68	-1.34%	3.55M	aa.aa	03/04
Aodong A	16.84	16.91	16.67	+0.30%	8.84M	aa.aa	03/04
Jilin Power A	5.40	5.42	5.33	+0.56%	39.2M	aa.aa	03/04
CNPC Capital	6.61	6.90	6.36	+2.01%	181.56M	aa.aa	03/04
Zangge Holding	36.15	36.42	35.84	-0.60%	9.23M	aa.aa	03/04
Jiugui Liquor A	47.54	48.66	46.17	+2.24%	8.71M	aa.aa	03/04
Jizhong Energy A	5.98	5.99	5.93	+0.34%	9.05M	aa.aa	03/04
Lingyi iTech Guangdong	8.44	8.96	8.35	-7.25%	200.64M	aa.aa	03/04
Leo Group A	3.49	3.58	3.47	-1.97%	203.54M	aa.aa	03/04
Livzon Pharm A	36.19	36.38	35.89	0.00%	4.57M	aa.aa	03/04
Luxi A	12.13	12.15	11.94	0.00%	15.78M	aa.aa	03/04
Luxshare Precision A	35.42	37.43	35.42	-9.99%	223.3M	aa.aa	03/04
Lao Jiao A	132.58	132.98	128.08	+2.21%	8.65M	aa.aa	03/04
S.F. Holding Co	43.42	43.53	42.58	+0.23%	17.76M	aa.aa	03/04
Midea Group A	73.36	74.83	73.15	-3.42%	56.6M	aa.aa	03/04
Muyuan Foodstuff A	39.49	39.67	38.70	+1.15%	36.82M	aa.aa	03/04
North Copper Shanxi	10.010	10.250	9.900	-3.19%	83.73M	aa.aa	03/04
TongFu Microelectronics	26.54	27.19	26.28	-1.26%	22.07M	aa.aa	03/04
Jianghai Capacitor A	19.63	20.30	19.46	-4.43%	24.59M	aa.aa	03/04
Navinfo A	8.89	9.07	8.69	+1.14%	48.1M	aa.aa	03/04
New Hope Liuhe A	9.73	9.78	9.44	+4.40%	80.97M	aa.aa	03/04
Ningbo Huaxiang A	14.83	15.32	14.71	-3.14%	18.46M	aa.aa	03/04
YUNDA Holding	7.03	7.05	6.91	+0.72%	31.32M	aa.aa	03/04
Northeast Sec A	7.99	8.09	7.94	-0.75%	14.86M	aa.aa	03/04
Org Packaging A	5.23	5.25	5.16	-0.38%	18.98M	aa.aa	03/04
Oriental Energy A	10.05	10.23	9.70	+1.72%	27.19M	aa.aa	03/04
Pgvt A	2.850	2.870	2.830	-0.35%	47.16M	aa.aa	03/04
Ping An Bank A	11.34	11.39	11.30	-0.26%	64.39M	aa.aa	03/04
Chacha Food	26.60	26.64	26.12	+0.80%	5.11M	aa.aa	03/04
Hanhe Cable A	3.61	3.66	3.57	-0.82%	35.93M	aa.aa	03/04
Qinghai Saltlake A	16.49	16.62	16.45	-0.60%	27.98M	aa.aa	03/04
JA Solar Technology	11.17	11.50	11.16	-2.27%	39.53M	aa.aa	03/04
Rongsheng A	8.58	8.65	8.55	-0.46%	14.73M	aa.aa	03/04
Jiangsu Guoxin	7.82	7.85	7.72	+0.77%	10.61M	aa.aa	03/04
Sanquan Food A	11.38	11.43	11.03	+1.52%	4.03M	aa.aa	03/04
Sealand Securiti A	4.05	4.08	4.00	+0.50%	50.57M	aa.aa	03/04
Shaanxi Trust A	3.52	3.55	3.46	+0.86%	63.29M	aa.aa	03/04
Dong-E E-Jiao A	62.58	62.80	60.68	+2.12%	6.24M	aa.aa	03/04
Sun Paper A	14.60	14.80	14.57	-1.28%	9.28M	aa.aa	03/04
Himile Mechanicl A	56.99	60.00	55.72	-6.39%	7.86M	aa.aa	03/04
Humon Smelting A	10.96	11.25	10.91	-0.45%	29.24M	aa.aa	03/04
Shanghai Bairun A	26.03	26.80	25.77	-0.69%	5.31M	aa.aa	03/04
Shanghai 2345 Network Holding	5.46	5.62	5.41	-2.50%	307.79M	aa.aa	03/04
Raas Blood A	7.08	7.10	7.00	+0.28%	32.97M	aa.aa	03/04
Meijin Energy A	4.52	4.55	4.47	0.00%	28.45M	aa.aa	03/04
Shanxi Security A	6.07	6.12	6.00	+0.50%	20.11M	aa.aa	03/04
Taigang A	3.53	3.54	3.47	+0.86%	19.81M	aa.aa	03/04
Xishan Coal A	7.04	7.04	6.97	0.00%	21.38M	aa.aa	03/04
Sz Airport A	6.84	6.85	6.73	+1.18%	15.05M	aa.aa	03/04
China Merchants Port	19.92	20.35	19.38	-3.16%	11.46M	aa.aa	03/04
Sz Energy A	6.43	6.46	6.36	+0.47%	11.87M	aa.aa	03/04
Circuit Tech A	11.93	12.34	11.88	-2.77%	35.45M	aa.aa	03/04
GEM	6.50	6.56	6.48	-0.61%	44.85M	aa.aa	03/04
Shenzhen H&T A	19.43	20.08	19.35	-1.97%	28.21M	aa.aa	03/04
Sz Huaqiang A	23.96	24.50	22.71	+3.99%	49.32M	aa.aa	03/04
Shenzhen Kaifa A	18.50	18.80	18.40	-0.86%	16.98M	aa.aa	03/04
Kstar Science A	24.74	25.08	24.25	-1.47%	10.47M	aa.aa	03/04
Shenzhen Mtc A	5.14	5.22	5.11	-1.72%	48.47M	aa.aa	03/04
O-Film Tech A	12.23	12.35	12.03	-1.37%	78.29M	aa.aa	31/03
Chinese Town A	2.51	2.52	2.43	+2.45%	54.42M	aa.aa	03/04
Salubris Pharm A	33.67	34.17	33.45	-0.56%	6.16M	aa.aa	03/04
Sz Sed Ind A	23.31	24.14	22.96	-1.69%	33.98M	aa.aa	03/04
Digital China Group	40.39	41.50	39.93	-0.10%	27.07M	aa.aa	03/04
Sz Sunlord Elec A	27.54	28.70	27.30	-5.17%	19.11M	aa.aa	03/04
Yantian Port A	4.84	4.85	4.74	+1.04%	13.79M	aa.aa	03/04
Zhongjin A	4.88	4.92	4.85	-0.61%	34.91M	aa.aa	03/04
SPIC Dongfang New Energy	7.66	8.08	7.42	+3.79%	438.56M	aa.aa	03/04
Yiling Pharma A	14.27	14.36	14.15	0.00%	10.24M	aa.aa	03/04
Tianshan Aluminum	8.52	8.81	8.51	-3.62%	42.06M	aa.aa	03/04
Sichuan Chem A	11.37	11.49	11.25	0.00%	20.66M	aa.aa	03/04
Kelun Pharm A	36.84	37.10	36.00	-0.43%	24.86M	aa.aa	03/04
Sc Shuangma A	16.05	16.24	15.95	+0.19%	2.95M	aa.aa	03/04
Tianqi Lithium A	30.26	30.61	30.18	-1.21%	8.55M	aa.aa	03/04
Yahua Ind A	11.95	12.13	11.85	-0.99%	9.24M	aa.aa	03/04
Sieyuan Electric A	76.00	76.49	74.41	+0.09%	3.8M	aa.aa	03/04
Sinoma Science A	14.77	15.28	14.63	-2.76%	18.1M	aa.aa	03/04
Skyworthdt A	12.73	12.95	12.59	-1.24%	11.82M	aa.aa	03/04
Suofeiya A	16.40	16.44	15.90	+1.36%	9.66M	aa.aa	03/04
Suzhou Dongshan A	29.66	31.90	29.66	-10.01%	77.84M	aa.aa	03/04
Gold Mantis A	3.41	3.43	3.34	+1.19%	16.69M	aa.aa	03/04
Taiji Computer A	25.10	25.69	24.50	+1.13%	14.48M	aa.aa	03/04
Jidong Cement A	5.10	5.14	4.95	+2.20%	15.09M	aa.aa	03/04
Tcl Corp A	4.39	4.50	4.37	-2.66%	256.98M	aa.aa	03/04
China Railway Materials	2.56	2.57	2.50	+1.59%	60.76M	aa.aa	03/04
Guangyu Dev A	8.77	8.77	8.58	+1.15%	13.19M	aa.aa	03/04
TCL Zhonghuan Renewable Energy Tech	8.90	9.05	8.86	-1.55%	47.47M	aa.aa	03/04
Tianma Microelec A	8.15	8.27	8.09	-0.85%	9.77M	aa.aa	03/04
Huatian Tech A	10.44	10.64	10.38	-1.42%	29.72M	aa.aa	03/04
Tibet Mineral A	20.30	20.55	20.20	-1.22%	7.05M	aa.aa	03/04
Unigroup Guoxin Microelectronics	67.86	69.20	66.81	+0.49%	18.62M	aa.aa	03/04
Golden Horse A	18.25	18.32	17.98	+0.55%	13.79M	aa.aa	03/04
Tongling Nfm A	3.350	3.400	3.340	-2.05%	189.26M	aa.aa	03/04
Wanxiang A	7.72	7.95	7.35	+3.62%	236.81M	aa.aa	03/04
Wasu Media Holdings A	8.27	8.36	8.19	-0.24%	12.44M	aa.aa	03/04
Weichai Power A	15.64	15.95	15.57	-2.13%	43.29M	aa.aa	03/04
Weifu Hi-Tech A	20.71	21.15	20.58	-2.27%	16.1M	aa.aa	03/04
Western Securities A	7.89	7.91	7.80	+0.25%	24.23M	aa.aa	03/04
CETC Cyberspace Security Tech	16.22	16.50	16.14	-0.92%	5.58M	aa.aa	03/04
Guide Infrared A	7.89	8.05	7.85	-1.99%	22.84M	aa.aa	03/04
Easyhome New Retail	4.17	4.25	4.14	-0.95%	59.71M	aa.aa	03/04
37 Interactive Entertainment Network Tech	14.96	15.04	14.76	+0.13%	19.44M	aa.aa	03/04
Offcn Education Tech	3.22	3.23	3.12	+1.90%	167.38M	aa.aa	03/04
Wuliangye A	132.00	133.48	129.39	+0.65%	16.56M	aa.aa	03/04
Wus Circuit A	30.79	32.58	30.72	-7.48%	87.14M	aa.aa	03/04
Xcmg Machinery A	8.63	8.72	8.51	-1.82%	40.69M	aa.aa	03/04
Xj Goldwind A	8.88	8.98	8.84	-0.67%	34.26M	aa.aa	03/04
Tianshan Cemen A	5.80	5.83	5.55	+3.57%	15.47M	aa.aa	03/04
Ductile Pipes A	3.51	3.52	3.46	+0.86%	24.92M	aa.aa	03/04
Xizang Haisco Pharmaceutical A	42.72	43.80	40.33	+5.64%	5.98M	aa.aa	03/04
Xj Electric A	24.56	24.78	23.93	+1.74%	18.03M	aa.aa	03/04
Changyu-A A	22.31	22.33	21.88	+1.18%	1.83M	aa.aa	03/04
Jereh Oilfield A	34.97	36.38	34.88	-4.82%	12.62M	aa.aa	03/04
Valiant Co	10.99	11.21	10.86	-1.61%	12.26M	aa.aa	03/04
Yifan Xinfu A	11.77	11.91	11.63	+0.60%	9.26M	aa.aa	03/04
Shanjin International Gold	18.24	19.00	18.21	-1.14%	30.08M	aa.aa	03/04
Longping Tech A	10.29	10.29	10.12	+1.68%	18.15M	aa.aa	03/04
Yunnan Alumin A	16.85	17.36	16.70	-3.33%	45.36M	aa.aa	03/04
Yunnan Baiyao A	56.96	57.10	56.57	+0.26%	7.66M	aa.aa	03/04
Yunnan Copper A	12.73	12.88	12.66	-1.70%	41.04M	aa.aa	03/04
Yunnan Hongxiang Yixintang Pharma	13.12	13.23	12.92	+0.61%	4.66M	aa.aa	03/04
Yunnan Tin A	15.34	15.87	15.31	-4.13%	70.6M	aa.aa	03/04
Zhefu Holding A	3.31	3.36	3.29	-0.60%	31.71M	aa.aa	03/04
Crystal Optech A	20.65	22.51	20.65	-9.98%	94.81M	aa.aa	03/04
Dahua Tech A	16.47	16.80	16.42	-2.66%	54.07M	aa.aa	03/04
Hailiang A	9.37	9.42	9.32	-0.32%	4.21M	aa.aa	03/04
Hisoar Pharm A	5.20	5.28	5.15	0.00%	11.95M	aa.aa	03/04
Huafon Spandex A	7.51	7.66	7.44	-2.09%	25.36M	aa.aa	03/04
STO Express	12.00	12.07	11.80	-0.66%	15.64M	aa.aa	03/04
Perfect World	11.85	11.92	11.57	+1.02%	23.8M	aa.aa	03/04
Jiuli Metals A	25.32	25.80	25.08	-0.51%	6.79M	aa.aa	03/04
Aerospace CH UAV	19.65	20.01	19.36	+0.15%	13.76M	aa.aa	03/04
Zhejiang Nhu A	21.69	21.98	21.57	-1.54%	21.57M	aa.aa	03/04
Zhejiang Satellite Petrochem A	21.78	22.32	21.16	-3.20%	44.07M	aa.aa	03/04
Zhejiang Semir A	7.38	7.47	7.20	+1.23%	24.64M	aa.aa	03/04
Zj Sh Driveline A	33.60	34.64	33.50	-3.00%	13.87M	aa.aa	03/04
Zhejiang Supor A	58.75	59.40	58.60	-0.91%	2.15M	aa.aa	03/04
Wanfeng Auto A	17.11	17.57	17.04	-2.40%	38.12M	aa.aa	03/04
Zhejiang Weixing A	11.91	12.20	11.62	-3.80%	17.62M	aa.aa	03/04
Weixing New Mat A	11.99	12.21	11.95	-1.07%	6.9M	aa.aa	03/04
Yinlun Machinery A	26.87	27.86	26.72	-3.55%	24.33M	aa.aa	03/04
Pacific Shuanglin Bio pharmacy	21.91	22.07	21.70	+0.32%	7.55M	aa.aa	03/04
Broad-Ocean A	7.26	7.54	7.20	-3.46%	199.2M	aa.aa	03/04
COFCO Capital Holdings	12.68	13.02	12.38	+0.96%	41.88M	aa.aa	03/04
Qixiang Chem A	4.84	4.86	4.77	+0.41%	14.17M	aa.aa	03/04
Cs Zoomlion A	7.55	7.67	7.52	-0.92%	41.87M	aa.aa	03/04
Zte A	34.76	34.95	34.33	-0.80%	69.43M	aa.aa	03/04
China Baoan Group Co Ltd	8.18	8.24	8.12	-0.24%	8.18M	aa.aa	03/04
Hubei Biocause Pharmaceutical	3.83	3.87	3.80	-1.03%	54.72M	aa.aa	03/04
Guosen Securities	10.35	10.45	10.28	-0.48%	10.08M	aa.aa	03/04
Sunflower Pharma	18.11	18.16	17.90	+0.17%	4.16M	aa.aa	03/04
Sinomine Resource Exploration	31.83	32.19	31.75	-0.96%	5.7M	aa.aa	03/04
Beijing Originwater Technology	4.73	4.76	4.63	+0.85%	23.95M	aa.aa	03/04
Beijing Kunlun Tech	34.04	34.48	33.55	-0.58%	15.27M	aa.aa	03/04
Mango Excellent Media	28.38	28.66	27.60	+1.57%	10.02M	aa.aa	03/04
COL Digital Publishing	23.09	23.45	22.80	-0.39%	11.79M	aa.aa	03/04
Wanda Cinema Line Corp	11.63	11.80	11.52	0.00%	20.47M	aa.aa	03/04
Shenwan Hongyuan	4.96	4.99	4.91	+0.20%	69.87M	aa.aa	03/04
Zhejiang Sanhua Co Ltd	28.01	28.86	27.94	-2.88%	65.66M	aa.aa	03/04
Titan Wind Energy Suzhou	7.35	7.40	7.32	-0.68%	12.16M	aa.aa	03/04
MLS Co Ltd	8.87	9.23	8.81	-3.48%	27.71M	aa.aa	03/04
Suzhou TFC Optical	79.45	83.50	77.51	-6.80%	22.76M	aa.aa	03/04
IEIT SYSTEMS	52.20	53.19	51.88	-1.66%	29.66M	aa.aa	03/04
China Tianying Inc	4.74	4.79	4.70	0.00%	16.3M	aa.aa	03/04
Nanjing ESTUN Auto	20.89	21.54	20.84	-2.02%	17.27M	aa.aa	03/04
Lens Technology	22.58	24.80	22.53	-10.68%	111.75M	aa.aa	03/04
Beijing Ultrapower Software	12.78	13.07	12.69	-2.29%	53.52M	aa.aa	03/04
Lepu Medical Tech Beijing	11.84	12.04	11.75	-0.42%	17.6M	aa.aa	03/04
Anhui Anke BioTech Group	8.71	8.86	8.62	+0.35%	15.47M	aa.aa	03/04
Centre Testing Intl Shenzhen	12.97	13.19	12.75	+0.46%	38.47M	aa.aa	03/04
EVE Energy	45.77	46.62	45.72	-1.63%	13.12M	aa.aa	03/04
Aier Eye Hospital Group	13.37	13.42	13.14	+0.83%	38.01M	aa.aa	03/04
Wangsu Science Tech	11.83	12.12	11.68	-1.99%	62.9M	aa.aa	03/04
SIASUN Robot Automation Co	17.75	18.15	17.61	-1.06%	24.04M	aa.aa	03/04
Hithink RoyalFlush Info Network	280.32	283.50	276.84	+0.13%	5.78M	aa.aa	03/04
Beijing Cisri Gaona Materials Tech	16.13	16.56	16.11	-1.35%	10.12M	aa.aa	03/04
Shenzhen Capchem Tech	32.80	33.56	32.51	-2.50%	8.87M	aa.aa	03/04
Hubei Dinglong Chemical	27.95	28.75	27.75	-1.79%	15.15M	aa.aa	03/04
BlueFocus Communication Group	9.09	9.26	9.02	-1.30%	69.62M	aa.aa	03/04
Beijing Easpring Material Tech	40.43	41.41	40.18	-1.87%	8.15M	aa.aa	03/04
Wuhu Token Sciences	6.06	6.19	6.01	-1.62%	35.09M	aa.aa	03/04
Shenzhen Everwin Precision Tech	23.31	24.69	23.27	-6.80%	104.24M	aa.aa	03/04
Risen Energy	10.38	10.61	10.35	-1.52%	11.59M	aa.aa	03/04
Chongqing Zhifei Bio Products	25.21	25.55	24.86	+0.36%	20.16M	aa.aa	03/04
Shenzhen Inovance Tech	69.80	70.88	68.69	+1.62%	30.92M	aa.aa	03/04
Shenzhen Sunway Communication	22.91	24.00	22.89	-3.94%	23.86M	aa.aa	03/04
Walvax BioTech	11.59	11.80	11.41	+0.43%	22.44M	aa.aa	03/04
Songcheng Performance Develop	9.50	9.63	9.25	+1.39%	50.53M	aa.aa	03/04
By health	11.70	11.80	11.62	0.00%	7.75M	aa.aa	03/04
Shanghai Tofflon Science Tech	13.34	13.63	13.20	-0.22%	6.51M	aa.aa	03/04
Beijing Jetsen Tech Co	5.64	5.72	5.59	-0.88%	39.03M	aa.aa	03/04
Sunwoda Electronic	20.88	21.93	20.71	-5.22%	43.04M	aa.aa	03/04
Beijing E Hualu Info Tech	24.40	25.00	23.97	+0.12%	11.86M	aa.aa	03/04
Ingenic Semiconductor	70.60	71.64	69.61	-0.81%	8.93M	aa.aa	03/04
Beijing TRS Information Tech	20.69	21.15	20.50	-1.76%	16.25M	aa.aa	03/04
Beijing Enlight Media	21.18	21.42	20.90	+0.19%	71.45M	aa.aa	03/04
Shanghai Kingstar Winning Software	10.54	10.93	10.51	-2.68%	46.37M	aa.aa	03/04
Zhejiang Kaishan Compressor	9.25	9.34	9.15	-0.43%	5.71M	aa.aa	03/04
Shandong Sinocera Func Material	17.81	18.50	17.71	-3.99%	18.61M	aa.aa	03/04
China Resources Boya Bio pharmaceutical	27.21	27.38	27.04	-0.11%	3.07M	aa.aa	03/04
Leyard Optoelectronic	6.40	6.63	6.38	-3.32%	88.9M	aa.aa	03/04
Zhejiang Jingsheng Mech Electric	31.64	32.28	31.63	-1.65%	7.28M	aa.aa	03/04
Jiangsu Nata Opto Electr Material	37.38	38.08	36.68	+0.32%	15.46M	aa.aa	03/04
Hangzhou Tigermed Consulting	51.30	52.34	50.63	+0.25%	6.53M	aa.aa	03/04
Guangzhou Great Power	26.70	27.09	26.42	-1.04%	5.33M	aa.aa	03/04
Range Intelligent Computing Tech	56.06	57.34	55.30	-1.87%	13.24M	aa.aa	03/04
Inner Mongolia Xingye Mining	13.28	13.85	13.17	-4.73%	56.07M	aa.aa	03/04
CECEP Solar Energy	4.51	4.53	4.45	+0.89%	29.92M	aa.aa	03/04
Infore Environment Technology	5.85	5.97	5.79	-1.02%	36.65M	aa.aa	03/04
Meinian Onehealth Healthcare	5.69	5.74	5.60	0.00%	60.79M	aa.aa	03/04
GRG Banking Equipment	12.99	13.27	12.94	-1.52%	23.56M	aa.aa	03/04
Huaming Power Equipment	14.80	15.13	14.69	-2.37%	6.44M	aa.aa	03/04
Sichuan Development Lomon	11.59	11.83	11.51	-1.86%	32.16M	aa.aa	03/04
Beijing Venustech	16.33	16.59	16.10	-0.79%	12.48M	aa.aa	03/04
Chongqing Fuling Zhacai	13.53	13.62	13.35	+0.59%	12.45M	aa.aa	03/04
Kingnet Network	16.450	16.600	16.010	+1.36%	35.16M	aa.aa	03/04
Roshow Tech	7.57	7.83	7.54	-3.44%	57.09M	aa.aa	03/04
Kuang Chi Technologies	36.59	36.75	35.40	+2.44%	32.18M	aa.aa	03/04
Yantai Dongcheng Pharma	13.52	13.75	13.41	-0.52%	4.82M	aa.aa	03/04
Sai MicroElectronics	16.78	17.15	16.63	-0.89%	8.22M	aa.aa	03/04
Shenzhen Yinghe Tech	19.23	19.71	19.10	-2.39%	8.64M	aa.aa	03/04
Yongxing Special Stainless Steel	32.97	33.31	32.90	-0.93%	4.67M	aa.aa	03/04
Qingdao TGOOD Electric	25.25	25.53	24.90	-0.94%	21.11M	aa.aa	03/04
East Money Information	22.45	22.65	22.17	+0.04%	194.45M	aa.aa	03/04
Avic Chengdu Aircraft	59.52	60.14	59.30	-0.62%	3.46M	aa.aa	03/04
Cecep Environmental Protection Equipment	5.87	5.94	5.80	+0.51%	7.14M	aa.aa	03/04
Sungrow Power Supply	67.20	70.46	67.03	-7.27%	81.84M	aa.aa	03/04
Jiangsu Hoperun Software	51.60	52.40	50.95	-0.19%	19.01M	aa.aa	03/04
Wuxi Lead Auto Equipment Co Ltd	20.75	21.18	20.61	-0.95%	13.09M	aa.aa	03/04
All Winner Technology Co Ltd	49.52	52.17	49.40	-3.73%	29.44M	aa.aa	03/04
Zhejiang Jinke Peroxides Co Ltd	5.51	5.62	5.43	-1.08%	121.88M	aa.aa	03/04
Hubei Energy Group Co Ltd	4.91	4.92	4.83	+1.24%	30.54M	aa.aa	03/04
Unisplendour Corp Ltd	27.19	27.99	27.01	-2.54%	52.07M	aa.aa	03/04
Zhejiang Transfar Co Ltd	5.42	5.45	5.31	0.00%	22.12M	aa.aa	03/04
Jiangxi Zhengbang Technology Co Ltd	2.83	2.85	2.78	+1.43%	69.44M	aa.aa	03/04
Ninestar	24.23	24.48	23.86	+0.25%	13.72M	aa.aa	03/04
Tianjin Chase Sun Pharmaceutical Co	3.62	3.66	3.57	+0.56%	38.84M	aa.aa	03/04
Sinocare Inc	24.12	24.47	23.83	+0.46%	3.48M	aa.aa	03/04
Shannon Semiconductor Technology	33.96	36.63	33.63	-7.04%	31.52M	aa.aa	03/04
Victory Giant Tech	73.00	78.06	72.66	-9.52%	56.76M	aa.aa	03/04
Chengdu Kanghong Pharma	26.54	27.55	26.12	-1.08%	17.49M	aa.aa	03/04
Guangzhou Wondfo Biotech Co Ltd	23.77	24.08	23.40	-0.08%	5.59M	aa.aa	03/04
Xian Sunresin New Materials Co Ltd	46.37	47.30	45.90	-1.65%	2.28M	aa.aa	03/04
GCL System	2.40	2.43	2.37	0.00%	48.43M	aa.aa	03/04
China Merchants Shekou	9.63	9.68	9.26	+3.10%	102.16M	aa.aa	03/04
Guangzhou Shiyuan Electronic	37.52	38.55	37.40	-2.80%	3.29M	aa.aa	03/04
Autek China	15.98	16.25	15.88	-0.44%	6.47M	aa.aa	03/04
Shenzhen Kangtai Bio	15.59	15.88	15.36	+0.39%	13.31M	aa.aa	03/04
Jiangsu Jiejie Microelectronics	30.92	31.86	30.80	-2.24%	11.98M	aa.aa	03/04
Yealink Network Tech	37.83	39.90	37.64	-6.32%	16.99M	aa.aa	03/04
Hangzhou Chang Chuan Tech	42.37	42.78	41.81	+0.52%	10.85M	aa.aa	03/04
Shanghai Huace Navigation	40.20	41.63	39.80	-2.76%	5.92M	aa.aa	03/04
SonoScape Medical	30.33	31.50	30.12	-1.69%	4.86M	aa.aa	03/04
Fibocom Wireless	29.06	31.44	28.85	-8.85%	60.29M	aa.aa	03/04
SG Micro	91.85	94.36	87.76	+3.67%	12.13M	aa.aa	03/04
Konfoong Materials	73.46	74.80	71.29	-0.74%	7.45M	aa.aa	03/04
ShenZhen YUTO Packaging	23.49	25.33	23.12	-7.26%	13.66M	aa.aa	03/04
Shenzhen Kedali Industry	117.99	122.74	117.68	-4.44%	2.79M	aa.aa	03/04
Shenzhen Megmeet Electrical	56.75	59.99	56.20	-8.82%	35.63M	aa.aa	03/04
Hainan Drinda Automotive Trim	44.76	45.78	44.37	-2.10%	6.55M	aa.aa	03/04
Chow Tai Seng Jewellery	13.38	13.67	13.28	-2.69%	8.54M	aa.aa	03/04
GCL Energy Technology	7.60	7.64	7.48	+0.13%	14.4M	aa.aa	03/04
Giant Network	13.97	14.06	13.60	+1.23%	26.17M	aa.aa	03/04
Shandong Zhongji Electrical	93.88	97.96	93.43	-5.89%	42.5M	aa.aa	03/04
Zhejiang Wolwo Bio-Pharma	22.39	22.82	21.90	+1.17%	12.84M	aa.aa	03/04
Yangzhou Yangjie Electronic	46.50	48.07	45.94	-2.39%	11.62M	aa.aa	03/04
Beijing Sinnet Tech	16.41	16.84	16.16	-0.61%	45.99M	aa.aa	03/04
Canmax Tech	21.33	21.55	21.23	-0.56%	5.26M	aa.aa	03/04
Hubei Feilihua Quartz Glass	46.92	47.47	45.64	+1.76%	6.71M	aa.aa	03/04
Chaozhou Three-circle	38.08	39.75	37.80	-3.62%	15.29M	aa.aa	03/04
Lizhong Sitong Light Alloys	17.94	18.36	17.88	-2.02%	6.22M	aa.aa	03/04
Mianyang Fulin Machining	19.16	19.60	18.91	-2.04%	30.76M	aa.aa	03/04
Thunder Software Tech	56.96	58.38	56.25	-1.47%	7.9M	aa.aa	03/04
Guangdong Wens Foodstuff	17.06	17.08	16.66	+1.97%	60.7M	aa.aa	03/04
Eoptolink Tech	92.78	95.99	89.67	-6.78%	46.57M	aa.aa	03/04
Guangdong Kinlong Hardware	25.05	25.41	23.58	+5.08%	22.45M	aa.aa	03/04
Changsha Jingjia Microelectronics	77.88	78.55	76.70	+0.14%	5.33M	aa.aa	03/04
First Capital Securities A	7.48	7.58	7.39	0.00%	55.26M	aa.aa	03/04
Jafron Biomedical	26.37	26.60	26.06	-0.19%	6.66M	aa.aa	03/04
Yunnan Chuangxin New Material	31.00	31.40	30.69	-0.61%	5.33M	aa.aa	03/04
Asymchem Laboratories Tian Jin	77.72	81.47	77.54	-2.14%	4.61M	aa.aa	03/04
BIEM.L .FDLKK Garment	18.72	19.00	18.63	-1.58%	5.67M	aa.aa	03/04
Shenzhen Envicool Tech	37.41	38.87	37.20	-3.58%	16.64M	aa.aa	03/04
Betta Pharma	54.52	55.79	53.50	-0.47%	6.32M	aa.aa	03/04
Wuhan Jingce Electronic	67.74	69.30	66.27	-1.60%	7.77M	aa.aa	03/04
Shenzhen Senior Tech Material	10.14	10.38	10.09	-1.93%	17.88M	aa.aa	03/04
Shenyang Xingqi Pharma	78.16	79.88	77.50	-1.11%	4.1M	aa.aa	03/04
Goke Microelectronics	67.66	69.53	67.16	-1.71%	3.5M	aa.aa	03/04
BGI Genomics	51.92	53.56	51.81	-2.55%	4.09M	aa.aa	03/04
Shandong Intco Medical	24.18	24.75	24.00	-2.14%	11.53M	aa.aa	03/04
Electric Connector	54.06	55.77	52.52	-3.69%	8.61M	aa.aa	03/04
Longshine Tech	13.12	13.55	13.03	-1.94%	9.87M	aa.aa	03/04
Weihai Guangwei Composites	30.90	31.25	30.64	-0.39%	6.83M	aa.aa	03/04
Double Medical Tech	35.77	36.18	35.17	-0.14%	2.14M	aa.aa	03/04
Foryou	32.50	33.90	32.33	-5.28%	12.01M	aa.aa	03/04
Zhuzhou Hongda A	39.99	41.50	39.82	-0.55%	10.92M	aa.aa	03/04
Merchant Express A	12.93	13.07	12.27	-3.58%	44.19M	aa.aa	03/04
Shennan Circuits A	121.83	126.49	119.33	-4.50%	9.97M	aa.aa	03/04
Huizhou Desay A	106.33	110.40	105.50	-3.69%	6.96M	aa.aa	03/04
DBG Tech A	26.54	27.23	26.41	-2.32%	11.09M	aa.aa	03/04
Xiamen Intretech A	15.27	15.64	15.25	-3.05%	7.35M	aa.aa	03/04
Huaxi Securities A	8.85	8.95	8.62	+1.49%	32.61M	aa.aa	03/04
Sangfor Tech A	101.76	104.34	100.53	-0.53%	4.87M	aa.aa	03/04
Amperex Tech A	243.08	247.70	242.55	-2.43%	23.28M	aa.aa	03/04
Shenzhen SC New Energy A	60.40	61.85	60.07	-2.42%	6.19M	aa.aa	03/04
Wuhan Raycus Fiber A	20.06	20.60	19.88	-1.67%	9.69M	aa.aa	03/04
Bank Zhengzhou	1.95	1.96	1.93	0.00%	74.47M	aa.aa	03/04
Avary	33.38	36.91	33.38	-10.00%	38.09M	aa.aa	03/04
China Great Wall	8.17	8.22	8.08	+0.12%	20.6M	aa.aa	03/04
Jl Mag Rare-Earth	20.82	21.35	20.00	+5.20%	55.14M	aa.aa	03/04
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	03/04
Yusys Tech	23.72	24.34	23.68	-1.62%	13.09M	aa.aa	03/04
Suzhou Maxwell	82.08	82.94	81.53	-0.63%	1.9M	aa.aa	03/04
Bank Qingdao	4.23	4.25	4.19	0.00%	24.53M	aa.aa	03/04
RoboTechnik Intelligent	180.84	182.99	178.78	-1.41%	2.31M	aa.aa	03/04
ChinaLin Securities	14.31	14.51	13.98	+0.99%	17.29M	aa.aa	03/04
Pharmaron Beijing	27.05	28.36	26.98	-1.96%	33.67M	aa.aa	03/04
Jiangsu Lihua Animal	19.64	19.97	18.81	+3.15%	19.31M	aa.aa	03/04
Qingdao Rural	3.17	3.19	3.14	0.00%	58.41M	aa.aa	03/04
Ningbo Ginlong Tech	57.82	59.86	57.35	-3.78%	17.05M	aa.aa	03/04
CSPC Innovation	39.08	40.64	38.60	-2.79%	8.36M	aa.aa	03/04
Shenzhen Dynanonic	31.31	31.66	31.00	-1.04%	3.49M	aa.aa	03/04
Lakala Payment	17.40	17.55	17.08	+0.23%	12.43M	aa.aa	03/04
Sinofibers Technology	34.51	35.30	34.21	-0.58%	8.8M	aa.aa	03/04
Wuhan DR Laser	65.60	68.48	65.40	-3.43%	3.42M	aa.aa	03/04
Xi An Triangle Defens	23.61	23.88	23.23	+0.21%	7.68M	aa.aa	03/04
Maxscend Microelectronics	80.20	81.50	79.68	-0.50%	4.03M	aa.aa	03/04
Bank of Suzhou	8.15	8.16	7.98	+1.49%	61.86M	aa.aa	03/04
CGN	3.69	3.70	3.61	+1.37%	183.75M	aa.aa	03/04
Beijing Compass	58.55	59.88	57.50	+0.86%	14.75M	aa.aa	03/04
Shandong Dongyue	8.21	8.34	8.11	-1.32%	6.68M	aa.aa	03/04
Sichuan Anning Iron	32.88	32.95	32.18	+0.86%	2.32M	aa.aa	03/04
New Industries	57.51	60.55	57.51	-4.50%	4.24M	aa.aa	03/04
Sharetronic Data	115.68	117.85	113.12	-0.86%	7.67M	aa.aa	03/04
Metron New Material	19.19	19.48	19.05	-0.72%	1.93M	aa.aa	03/04
Anker Innovations	94.00	101.75	90.50	-11.09%	10.44M	aa.aa	03/04
Qingdao Sentury	22.84	23.80	22.70	-5.11%	25.15M	aa.aa	03/04
Winner Medical	43.55	44.35	43.10	-2.00%	3.52M	aa.aa	03/04
Imeik	181.17	183.73	177.97	+0.38%	2.89M	aa.aa	03/04
Arawana	32.15	32.25	31.73	+1.01%	5.68M	aa.aa	03/04
Xinxiang Richful Lube	53.81	55.00	53.30	-3.03%	3.6M	aa.aa	03/04
Levima Advanced Materials	14.98	15.29	14.85	-1.19%	4.22M	aa.aa	03/04
CNGR Advanced	35.18	35.71	34.97	-1.48%	4.75M	aa.aa	03/04
Hebei Sinopack	45.41	46.21	45.10	-1.30%	1.46M	aa.aa	03/04
Southern Power Grid	4.30	4.32	4.23	+0.94%	10.8M	aa.aa	03/04
Yunnan Botanee BioTechnology Group Co	44.22	44.60	43.50	+0.59%	2.7M	aa.aa	03/04
Huali Industrial Group Co	53.48	59.38	49.85	-13.80%	13.91M	aa.aa	03/04
Inner Mongolia Dazhong Mining Co	8.76	8.81	8.69	-0.23%	3.39M	aa.aa	03/04
Qingdao Baheal Medical	21.37	21.68	21.10	-0.97%	4.3M	aa.aa	03/04
CIMC Vehicles Group Co	9.36	9.51	9.32	-1.16%	19.82M	aa.aa	03/04
Dongguan Yiheda Automation Co	25.11	25.63	24.92	-1.34%	3.31M	aa.aa	03/04
Shandong Weifang Rainbow Chemical Co	55.64	56.99	55.21	-2.11%	582.64K	aa.aa	03/04
Chengdu RML Technology Co	51.73	53.10	51.38	-1.05%	4.36M	aa.aa	03/04
China Railway Special Cargo Logistics	4.10	4.11	4.02	+1.23%	18.59M	aa.aa	03/04
Jiangsu Haili Wind Power Equipment Technology	60.95	62.51	60.88	-2.31%	1.5M	aa.aa	03/04
Bank of Lanzhou	2.37	2.38	2.34	+0.85%	70.81M	aa.aa	03/04
China Longyuan Power	17.41	17.59	16.31	+5.32%	19.58M	aa.aa	03/04
Hualan Biological Bacterin	17.38	17.67	17.20	+0.29%	2.71M	aa.aa	03/04
iSoftStone Information Technology	56.91	58.12	56.34	-1.33%	14.68M	aa.aa	03/04
Ganzhou Tengyuan Cobalt New	51.76	53.11	51.46	-2.80%	4.38M	aa.aa	03/04
Shenzhen KTC Technology	22.30	22.74	22.17	-2.41%	3.4M	aa.aa	03/04
Jiangsu Ruitai New Energy Materials	18.04	18.45	17.88	-1.80%	6.33M	aa.aa	03/04
Empyrean Technology	111.69	114.86	108.00	+2.45%	6.01M	aa.aa	03/04
Semitronix	52.20	53.60	51.60	-0.17%	2.83M	aa.aa	03/04
Shenzhen Longsys Electronics	90.60	93.34	88.88	-2.40%	5.05M	aa.aa	03/04
Huaxia Eye Hospital	20.24	20.41	19.88	+0.60%	5.04M	aa.aa	03/04
Ruijie Networks	71.18	72.34	68.10	+3.13%	8.48M	aa.aa	03/04
Yili Chuanning Biotechnology	13.29	13.55	13.03	+1.30%	43.96M	aa.aa	03/04
Hunan Yuneng New Energy Battery	34.41	34.94	34.10	-1.69%	6.56M	aa.aa	03/04
Shaanxi Energy Investment	9.39	9.42	9.30	+0.43%	12.63M	aa.aa	03/04
Shenzhen CECport Technologies	18.11	18.38	18.00	-0.98%	5.02M	aa.aa	03/04
Tianjin Guoan Mengguli New	20.58	20.88	20.09	+0.93%	8.09M	aa.aa	03/04
Gambol Pet	92.04	92.11	88.02	+0.65%	1.71M	aa.aa	03/04
XiAn NovaStar Tech	161.15	163.49	160.66	-1.29%	329.36K	aa.aa	03/04
SigmaStar Technology	58.03	59.66	57.61	-1.02%	3.02M	aa.aa	03/04
Delton Technology Guangzhou	50.60	53.60	50.01	-6.35%	5.66M	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,285.80

-260.1

-0.64%

US 500

5,367.60

-29.0

-0.54%

FTSE 100

8,418.51

-56.23

-0.66%

DAX

21,543.27

-157.09

-0.72%

South Africa Top 40

79,111.09

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	785.00	0.00%	308.82K
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	83.70	+34.86%	112.88
Aaaaa Aaaaaaaaaaa A	83.70	+34.86%	112.88
Aaaaaaaa Aaaaa Aaa	30.00	+34.07%	40.22
Aaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaaaa A A	44.700	+28.14%	57.28
Aa Aaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaa Aa	83.70	+34.86%	112.88
Aaaaa Aaaaaaaaaaa A	83.70	+34.86%	112.88
Aaaaaaaa Aaaaa Aaa	30.00	+34.07%	40.22
Aaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaaaaa A A	44.700	+28.14%	57.28
Aa Aaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component (SZI)

SZSE Component Constituents

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A