Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.12 | 23.54 | 24.12 | 23.64 | +2.46% | 421.18M | 24.12+2.46% | 04:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.69 | 3.64 | 3.79 | 3.65 | +1.37% | 319.01M | 3.69+1.37% | 04:30:00 | |
002131 Leo Group Co Ltd | 3.73 | 3.75 | 3.81 | 3.71 | -0.53% | 245.38M | 3.73-0.53% | 04:30:00 | |
000425 XCMG Construction Machinery Co Ltd | 8.90 | 9.15 | 9.57 | 8.80 | -2.73% | 245.21M | 8.90-2.73% | 04:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.63 | 7.54 | 7.95 | 7.53 | +1.19% | 233.59M | 7.63+1.19% | 04:30:00 |
Name | Price |
---|---|
300595 Autek China | 18.83+2.83+17.69% |
002266 Zhefu Holding A | 4.47+0.41+10.10% |
001213 China Railway Special Cargo Logistics | 4.82+0.44+10.05% |
002670 Guosheng Financial Holding | 16.12+1.47+10.03% |
002096 Nanling Ind A | 17.06+1.55+9.99% |
Name | Price |
---|---|
002320 Strait Shipping A | 7.69-0.49-5.99% |
000401 Jidong Cement A | 5.28-0.32-5.71% |
000935 Sc Shuangma A | 20.92-1.18-5.34% |
002410 Glodon Software A | 13.25-0.71-5.09% |
002773 Chengdu Kanghong Pharma | 40.72-2.08-4.86% |