Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.33 | 21.65 | 21.64 | 21.27 | -1.48% | 308.92M | 21.33-1.48% | 08:44:59 | |
300058 BlueFocus Communication Group | 6.69 | 6.77 | 6.83 | 6.61 | -1.18% | 300.43M | 6.69-1.18% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 3.89 | 3.93 | 3.93 | 3.87 | -1.02% | 294.05M | 3.89-1.02% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.59 | 5.85 | 5.80 | 5.54 | -4.44% | 283.27M | 5.59-4.44% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.43 | 3.58 | 3.55 | 3.43 | -4.19% | 255.46M | 3.43-4.19% | 08:44:59 |
Name | Price |
---|---|
302132 Avic Chengdu Aircraft | 88.00+8.90+11.25% |
002015 GCL Energy Technology | 9.74+0.89+10.06% |
000766 Golden Horse A | 25.10+1.75+7.49% |
002389 Aerospace CH UAV | 23.48+1.46+6.63% |
301015 Qingdao Baheal Medical | 24.36+1.21+5.23% |
Name | Price |
---|---|
000937 Jizhong Energy A | 6.00-0.98-14.04% |
300832 New Industries | 60.50-5.17-7.87% |
002317 Zhongsheng Pharm A | 15.68-1.19-7.05% |
002422 Kelun Pharm A | 36.78-2.44-6.22% |
000967 Infore Environment Technology | 6.26-0.39-5.86% |