Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.76 | 3.79 | 3.79 | 3.73 | -0.79% | 546.3M | 3.76-0.79% | 11/04 | |
000617 CNPC Capital Co Ltd | 6.90 | 7.29 | 7.15 | 6.87 | -5.35% | 429.76M | 6.90-5.35% | 11/04 | |
002027 Focus Media Information Technology Co Ltd | 6.96 | 7.18 | 7.24 | 6.93 | -3.06% | 396.63M | 6.96-3.06% | 11/04 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.40 | 16.40 | 17.18 | 16.15 | 0.00% | 361.31M | 16.400.00% | 11/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.40 | 4.74 | 4.68 | 4.39 | -7.17% | 355.46M | 4.40-7.17% | 11/04 |
Name | Price |
---|---|
300661 SG Micro | 114.49+19.08+20.00% |
300782 Maxscend Microelectronics | 85.42+10.26+13.65% |
002151 Beijing Bdstar A | 26.90+2.45+10.02% |
000062 Sz Huaqiang A | 23.19+2.11+10.01% |
001287 Shenzhen CECport Technologies | 20.13+1.83+10.00% |
Name | Price |
---|---|
002385 Dabeinong Tech A | 4.40-0.34-7.17% |
000958 SPIC Dongfang New Energy | 7.22-0.55-7.08% |
000998 Longping Tech A | 11.08-0.64-5.46% |
300395 Hubei Feilihua Quartz Glass | 48.49-2.77-5.40% |
000617 CNPC Capital | 6.90-0.39-5.35% |