Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4.17 | 4.28 | 4.43 | 4.09 | -2.57% | 802.57M | 4.17-2.57% | 04:30:00 | |
002131 Leo Group Co Ltd | 3.77 | 3.95 | 4.00 | 3.73 | -4.56% | 505.86M | 3.77-4.56% | 04:30:00 | |
300296 Leyard Optoelectronic | 7.28 | 8.20 | 8.09 | 7.08 | -11.22% | 414.03M | 7.28-11.22% | 04:30:00 | |
000063 ZTE Corp | 33.82 | 31.35 | 34.49 | 33.11 | +7.88% | 376.87M | 33.82+7.88% | 04:30:00 | |
000785 Easyhome New Retail Group Co Ltd | 4.69 | 5.21 | 5.60 | 4.69 | -9.98% | 332.71M | 4.69-9.98% | 04:30:00 |
Name | Price |
---|---|
000063 Zte A | 33.82+2.47+7.88% |
002916 Shennan Circuits A | 107.48+5.32+5.21% |
301358 Hunan Yuneng New Energy Battery | 47.39+2.27+5.03% |
301165 Ruijie Networks | 55.20+2.15+4.05% |
002312 Sichuan Development Lomon | 17.33+0.65+3.90% |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 7.28-0.92-11.22% |
000785 Easyhome New Retail | 4.69-0.52-9.98% |
002670 Guosheng Financial Holding | 15.51-1.72-9.98% |
300458 All Winner Technology Co Ltd | 37.16-3.38-8.34% |
300364 COL Digital Publishing | 27.36-1.89-6.46% |