Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.82 | 3.87 | 3.88 | 3.82 | -1.29% | 311.8M | 3.82-1.29% | 23/05 | |
300059 East Money Information Co Ltd | 20.78 | 21.23 | 21.38 | 20.76 | -2.12% | 270.67M | 20.78-2.12% | 23/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.32 | 5.57 | 5.50 | 5.30 | -4.49% | 266.24M | 5.32-4.49% | 23/05 | |
002195 Shanghai 2345 Network Holding Group | 5.39 | 5.61 | 5.59 | 5.38 | -3.92% | 260.66M | 5.39-3.92% | 23/05 | |
002131 Leo Group Co Ltd | 3.60 | 3.66 | 3.70 | 3.59 | -1.64% | 223.43M | 3.60-1.64% | 23/05 |
Name | Price |
---|---|
002317 Zhongsheng Pharm A | 13.84+1.26+10.02% |
002727 Yunnan Hongxiang Yixintang Pharma | 19.01+1.73+10.01% |
002099 Hisoar Pharm A | 6.40+0.58+9.97% |
300558 Betta Pharma | 53.44+4.12+8.35% |
300347 Hangzhou Tigermed Consulting | 47.59+2.54+5.64% |
Name | Price |
---|---|
300017 Wangsu Science Tech | 10.41-0.76-6.80% |
000582 Beibuwan Port A | 8.86-0.46-4.94% |
300395 Hubei Feilihua Quartz Glass | 43.00-2.13-4.72% |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.32-0.25-4.49% |
300364 COL Digital Publishing | 20.67-0.92-4.26% |