Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.77 | 6.65 | 6.81 | 6.48 | +1.81% | 456.55M | 6.77+1.81% | 03:33:39 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.85 | 7.02 | 7.00 | 6.78 | -2.42% | 175.68M | 6.85-2.42% | 03:32:33 | |
002131 Leo Group Co Ltd | 4.08 | 4.16 | 4.15 | 4.08 | -1.92% | 98.11M | 4.08-1.92% | 03:02:06 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.41 | 4.35 | -0.68% | 128.77M | 4.37-0.68% | 03:30:45 | |
000785 Easyhome New Retail Group Co Ltd | 4.84 | 4.74 | 4.89 | 4.63 | +2.11% | 121.96M | 4.84+2.11% | 03:36:27 |
Name | Price |
---|---|
000951 Sinotruk Jinan Truck | 19.75+1.17+6.30% |
000997 Newland A | 30.28+1.43+4.96% |
300432 Mianyang Fulin Machining | 23.79+1.01+4.43% |
002603 Yiling Pharma A | 14.92+0.67+4.70% |
300568 Shenzhen Senior Tech Material | 11.76+0.33+2.89% |
Name | Price |
---|---|
002484 Jianghai Capacitor A | 22.02-1.83-7.67% |
002851 Shenzhen Megmeet Electrical | 61.96-3.95-5.99% |
300476 Victory Giant Tech | 85.96-5.55-6.07% |
002837 Shenzhen Envicool Tech | 45.97-2.68-5.51% |
300394 Suzhou TFC Optical | 92.68-5.19-5.30% |