Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000737 North Copper Shanxi Co Ltd | 12.53 | 12.42 | 13.30 | 12.50 | +0.89% | 90.32M | 12.53+0.89% | 02:38:54 | |
000932 Hunan Valin Steel Co Ltd | 4.89 | 4.78 | 4.92 | 4.83 | +2.30% | 48.28M | 4.89+2.30% | 02:36:12 | |
000725 BOE Technology Group Co Ltd | 4.00 | 3.98 | 4.01 | 3.98 | +0.50% | 42M | 4.00+0.50% | 02:38:03 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.45 | 3.44 | 3.48 | 3.44 | +0.29% | 38.58M | 3.45+0.29% | 02:39:39 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.53 | 2.50 | 2.58 | 2.51 | +1.20% | 29.61M | 2.53+1.20% | 02:39:42 |
Name | Price |
---|---|
002444 Great Star Ind A | 27.22+1.73+6.79% |
300979 Huali Industrial Group Co | 54.29+2.87+5.58% |
000661 Changchun High A | 102.66+3.85+3.90% |
001696 Zongshen Power A | 22.87+0.69+3.11% |
300735 DBG Tech A | 25.18+0.73+2.99% |
Name | Price |
---|---|
300118 Risen Energy | 10.02-0.42-4.02% |
000039 Intl Container A | 8.20-0.10-1.21% |
000762 Tibet Mineral A | 20.03-0.35-1.72% |
002129 TCL Zhonghuan Renewable Energy Tech | 7.86-0.16-2.00% |
000898 Angang Steel A | 2.47-0.03-1.20% |