Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.63 | 27.41 | 27.55 | 25.59 | -6.49% | 1.14B | 25.63-6.49% | 15/11 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.40 | 4.54 | 4.38 | +0.23% | 778.12M | 4.41+0.23% | 15/11 | |
002131 Leo Group Co Ltd | 2.28 | 2.07 | 2.28 | 2.03 | +10.14% | 732.54M | 2.28+10.14% | 15/11 | |
000100 TCL Corp | 4.92 | 4.93 | 5.07 | 4.89 | -0.20% | 731.81M | 4.92-0.20% | 15/11 | |
300058 BlueFocus Communication Group | 9.92 | 9.23 | 10.86 | 9.52 | +7.48% | 650.98M | 9.92+7.48% | 15/11 |
Name | Price |
---|---|
002131 Leo Group A | 2.28+0.21+10.14% |
300058 BlueFocus Communication Group | 9.92+0.69+7.48% |
002484 Jianghai Capacitor A | 16.49+1.09+7.08% |
002245 Aucksun A | 10.45+0.64+6.52% |
002008 Han'S Laser Tech A | 28.20+1.52+5.70% |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 272.50-45.46-14.30% |
002625 Kuang Chi Technologies | 41.63-4.62-9.99% |
002312 Sichuan Development Lomon | 15.07-1.67-9.98% |
000958 SPIC Dongfang New Energy | 7.40-0.82-9.98% |
000062 Sz Huaqiang A | 28.98-3.19-9.92% |