SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,665.36

-67.33(-1.42%)

Delayed Data·06:36:48

Day's Range

4,661.32

4,713.67

52 wk Range

3,233.63

4,738.38

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	63.47	66.12	63.00	-4.49%	26.96M	aa.aa	06:36:48
Angang Steel A	2.76	2.77	2.68	+0.73%	42.97M	aa.aa	06:36:48
Gujing Distill A	155.08	156.40	155.01	-0.53%	1.09M	aa.aa	06:36:48
Honglu Steel Con A	19.40	19.60	18.81	+2.27%	5.91M	aa.aa	06:36:18
Jinhe Industrial A	21.23	21.32	20.88	+1.48%	5.16M	aa.aa	06:36:33
Anhui Zhongding A	24.67	25.78	24.63	-0.64%	43.41M	aa.aa	06:36:48
Apeloa A	16.06	16.29	16.03	-1.41%	6.37M	aa.aa	06:36:51
Aecc Aero Engine Control	19.91	20.22	19.89	-0.50%	8.27M	aa.aa	06:36:48
Avic Aircraft A	26.90	27.09	26.65	+0.11%	19.49M	aa.aa	04:30:00
China Merchants Property Operation Service	11.54	11.64	11.41	+0.35%	11.36M	aa.aa	06:36:45
Bank Of Ningbo A	26.48	26.56	26.11	+1.15%	27.75M	aa.aa	06:36:48
Beibuwan Port A	8.63	8.63	8.52	+0.94%	11.44M	aa.aa	06:36:42
Beijing Bdstar A	29.83	30.07	29.80	-1.19%	7.24M	aa.aa	06:36:48
Dabeinong Tech A	4.12	4.14	4.09	+0.24%	53.53M	aa.aa	06:36:48
New Material A	24.36	24.52	23.85	+1.71%	14.89M	aa.aa	06:36:48
Oriental Yuhong A	12.90	12.93	12.35	+4.03%	41.77M	aa.aa	06:36:48
NAURA Technology	443.56	454.44	442.20	-3.16%	7.54M	aa.aa	04:30:00
Shiji Info Tech A	10.80	11.18	10.75	-4.51%	26.32M	aa.aa	06:36:42
Shougang A	4.35	4.38	4.19	+1.64%	48.91M	aa.aa	06:36:48
Shunxin A	15.71	15.73	15.56	+0.71%	5.46M	aa.aa	06:36:33
Yanjing Brewery A	12.27	12.30	11.94	+1.57%	21.25M	aa.aa	06:36:51
Zhongk Sanhuan A	14.54	14.98	14.40	-1.89%	45.07M	aa.aa	06:36:51
Visionox Technology	8.90	9.06	8.88	-2.73%	16.66M	aa.aa	06:36:45
Blue Sail Medical A	5.62	5.65	5.57	+0.36%	5.39M	aa.aa	06:36:48
Boe Technology A	4.19	4.27	4.18	-2.10%	597.5M	aa.aa	06:36:51
Bohai Leasing A	3.56	3.57	3.50	+1.43%	44.48M	aa.aa	06:36:48
BYD A	108.73	110.46	108.58	-1.69%	36.22M	aa.aa	06:32:39
C&S Paper A	8.37	8.42	8.20	+1.70%	9.59M	aa.aa	06:36:48
Changchun High A	137.20	141.77	129.00	+6.15%	14.84M	aa.aa	06:36:48
Changjiang Sec A	8.58	8.65	8.35	+1.54%	98.29M	aa.aa	06:36:51
Xingrong Invest A	6.85	6.86	6.71	+1.63%	24.39M	aa.aa	06:36:48
Chengzhi A	7.48	7.49	7.31	+1.77%	11.44M	aa.aa	06:36:51
Hunan Gold Corp	22.53	23.03	22.45	-4.66%	55.7M	aa.aa	06:36:48
AVIC Jonhon Optronic Technology	40.97	41.50	40.71	-0.05%	12.12M	aa.aa	04:30:00
Great Wall Com A	16.80	17.36	16.80	-3.78%	89.68M	aa.aa	06:36:48
Intl Container A	8.44	8.50	8.31	+0.72%	40.38M	aa.aa	06:36:48
Guanlu A	55.23	57.74	54.53	-2.95%	71.4M	aa.aa	06:36:48
National Accord A	25.37	25.41	25.15	+0.40%	1.97M	aa.aa	06:36:27
Cr Sanjiu A	29.09	29.28	28.17	+2.83%	15.68M	aa.aa	06:36:48
Surekam A	11.65	11.83	11.62	-2.35%	32.3M	aa.aa	06:36:48
China Vanke A	6.78	6.89	6.73	-0.15%	111.04M	aa.aa	06:36:48
Zhenhua Tech A	49.80	50.65	49.73	-2.05%	8.39M	aa.aa	04:30:00
Addsino	7.77	7.82	7.73	-0.39%	10.78M	aa.aa	06:36:51
Changan Auto A	12.42	12.55	12.33	+0.81%	98.04M	aa.aa	06:36:51
Sinotruk Jinan Truck	17.76	17.78	17.39	+1.37%	9.6M	aa.aa	06:36:48
Cnnc Hua Yuan A	6.07	6.18	5.95	-0.33%	104.68M	aa.aa	06:36:42
Bbca A	6.03	6.04	5.94	+1.00%	11.65M	aa.aa	06:36:45
Csg Holding A	4.72	4.72	4.65	+1.29%	11.14M	aa.aa	06:36:48
Da An Gene A	6.40	6.42	6.37	-0.31%	9.39M	aa.aa	06:36:18
Dajin Heavy Ind A	50.56	52.00	49.83	+1.47%	25.17M	aa.aa	06:36:48
CITIC Pacific Special Steel	14.02	14.11	13.54	+1.23%	18.13M	aa.aa	06:36:51
Dhc Software A	10.71	10.88	10.66	-2.73%	83.85M	aa.aa	06:36:48
Techo Telecom A	13.76	14.05	13.71	-2.76%	17.44M	aa.aa	06:36:51
Dfd Chemical A	18.88	20.62	18.70	-7.32%	118.03M	aa.aa	06:36:48
Eternal Asia A	5.37	5.43	5.34	-1.65%	67.99M	aa.aa	06:36:48
Hangjin Technology	23.14	23.56	23.10	-2.69%	15.92M	aa.aa	06:36:48
Faw Car A	7.08	7.12	7.07	-0.14%	7.64M	aa.aa	06:16:57
Financial St A	3.06	3.10	3.01	+0.66%	36.04M	aa.aa	06:36:03
Newland A	28.38	28.93	28.35	-2.04%	12.03M	aa.aa	06:36:51
Fj Sunner Deve A	17.79	17.98	17.45	+0.56%	11.31M	aa.aa	06:36:48
Shangfeng Cement A	11.69	11.91	10.86	+5.98%	59.7M	aa.aa	06:36:45
Gf Securities A	24.09	24.65	22.96	+3.88%	133.33M	aa.aa	06:36:48
Glodon Software A	14.31	14.43	14.22	-0.76%	19.74M	aa.aa	06:36:48
Goertek A	36.49	39.38	36.30	-7.83%	154.73M	aa.aa	06:36:48
Gree Electric A	40.45	40.84	40.03	+0.17%	41.39M	aa.aa	04:30:00
Baolihua A	4.73	4.75	4.69	0.00%	26.26M	aa.aa	06:36:51
Guangdong Elec A	4.74	4.75	4.65	+1.07%	23.24M	aa.aa	06:36:48
Fenghua Adv A	15.70	15.95	15.42	-1.20%	20.83M	aa.aa	06:36:48
Golden Dragon A	14.73	15.46	14.27	+3.95%	65.35M	aa.aa	06:36:48
Haid Group A	62.89	64.17	62.50	-0.18%	4.2M	aa.aa	04:29:57
Guangdong Hongda Blasting A	44.48	44.98	43.30	+2.70%	11.25M	aa.aa	06:36:48
Guosheng Financial Holding	21.13	21.89	20.91	-3.78%	102.46M	aa.aa	06:36:48
Topsec Technologies	9.80	10.08	9.75	-2.49%	41.03M	aa.aa	06:36:48
Tapai Group A	9.11	9.16	8.92	+1.34%	7.95M	aa.aa	06:36:48
Guangdong Xinbao A	15.99	16.16	15.72	+1.01%	5.72M	aa.aa	06:36:18
Liugong A	11.08	11.24	10.95	+0.27%	41.55M	aa.aa	06:36:48
Gz Friendship A	7.94	8.02	7.78	+0.89%	38.07M	aa.aa	06:36:51
Haige Communicat A	12.72	13.07	12.70	-2.90%	44.89M	aa.aa	06:36:48
Tinci Materials A	35.82	38.18	35.00	-7.66%	115.33M	aa.aa	06:36:48
Zhujiang Brewery A	10.13	10.17	9.97	+1.10%	4.64M	aa.aa	06:36:48
Space Appliance A	49.59	50.14	49.52	-0.76%	2.32M	aa.aa	04:30:00
Xinbang Pharm A	3.76	3.77	3.71	+0.54%	37.01M	aa.aa	06:36:45
CHN Energy Changyuan Electric Power	4.43	4.45	4.40	+0.23%	16.55M	aa.aa	06:36:42
Guoyuan Sec A	9.36	9.42	9.12	+1.96%	48.91M	aa.aa	06:36:51
Strait Shipping A	10.76	11.06	10.11	+5.80%	63.02M	aa.aa	06:36:45
Binjiang Re A	12.22	12.43	12.15	-1.29%	18.5M	aa.aa	06:36:51
Great Star Ind A	29.37	29.74	29.02	-0.98%	11.7M	aa.aa	06:36:48
Hz Hangyang A	27.14	27.85	26.80	+1.27%	29.56M	aa.aa	06:36:48
Hik Vision Digi A	34.19	34.48	33.27	+1.24%	154.28M	aa.aa	06:36:48
Robam Appliances A	19.03	19.10	18.84	+0.58%	5.07M	aa.aa	06:36:48
Han'S Laser Tech A	38.90	40.50	38.79	-3.40%	27.44M	aa.aa	06:36:48
HBIS	2.670	2.690	2.620	0.00%	102.64M	aa.aa	06:36:48
Focus Media Information Technology	7.83	7.94	7.81	-1.01%	63.12M	aa.aa	06:36:51
Hefei Meiya Optoelectronic Tec A	20.63	20.93	20.45	-1.06%	5.97M	aa.aa	06:36:42
LB	20.44	20.58	19.67	+2.71%	29.12M	aa.aa	06:36:48
Shen Huo A	21.84	22.01	20.77	+2.97%	59.49M	aa.aa	06:36:51
Shuanghui Dev A	24.80	24.86	24.57	+0.32%	5.93M	aa.aa	06:36:51
Dmegc Magnetics A	20.38	21.06	20.38	-1.78%	35.84M	aa.aa	06:36:48
Hengyi Petrochem A	6.91	6.95	6.58	+3.75%	23.34M	aa.aa	06:36:51
Hisense Kelon A	26.03	26.37	25.64	+1.17%	11.03M	aa.aa	06:36:51
Huadong Med A	42.00	42.50	41.76	+0.62%	8.52M	aa.aa	06:36:48
Huagong A	86.02	88.34	85.50	-2.70%	47.23M	aa.aa	06:36:51
Hualan Biolog A	16.30	16.34	16.12	+0.62%	11.23M	aa.aa	06:36:48
Huapont Life Sciences	4.61	4.62	4.56	+0.88%	14M	aa.aa	06:36:24
ADAMA	6.57	6.58	6.25	+4.29%	7.26M	aa.aa	06:36:33
YONFER Agricultural Tech	14.54	14.68	14.14	+1.75%	11.66M	aa.aa	06:36:45
North Industries Red Arrow	18.83	19.50	18.68	+2.28%	73.26M	aa.aa	06:36:48
Valin Steel A	6.55	6.64	6.26	+2.99%	77.5M	aa.aa	06:36:48
Huolinhe Coal A	23.99	24.12	23.55	+0.25%	11.97M	aa.aa	06:36:48
Iflytek A	56.83	59.07	56.70	-4.71%	76.3M	aa.aa	04:30:00
Yuanxing Energy A	6.470	6.500	6.340	+0.94%	35.22M	aa.aa	06:36:51
Aucksun A	18.97	19.98	18.92	-4.14%	77.36M	aa.aa	06:36:48
Gotion High tech	45.62	48.86	45.45	-7.47%	100.75M	aa.aa	06:36:51
Jiangsu Guotai A	9.00	9.27	8.98	-3.23%	29.62M	aa.aa	06:36:48
Nhwa Pharma A	27.41	27.90	27.34	-1.37%	5.88M	aa.aa	06:36:48
Jiangsu Shagang A	5.75	5.80	5.66	+0.70%	25.78M	aa.aa	06:36:45
Shuangxing Matrl A	5.79	5.88	5.74	-0.17%	12.85M	aa.aa	06:36:48
Wujiang Silk A	9.99	10.00	9.75	+1.22%	12.46M	aa.aa	06:36:48
NanJi ECommerce	3.53	3.54	3.49	+0.28%	20.01M	aa.aa	06:36:18
Yanghe Brewery A	67.48	68.00	67.38	-0.19%	3.43M	aa.aa	06:36:48
Yoke Technology A	85.40	86.66	79.49	+5.26%	35.68M	aa.aa	04:30:00
Yuyue Medical A	39.03	39.25	38.74	+0.18%	5.09M	aa.aa	06:36:48
Ganfeng Lithium A	64.48	69.30	63.72	-3.72%	122.99M	aa.aa	06:36:48
Jx Sp Elec Motor A	9.98	10.45	9.93	-2.63%	83.54M	aa.aa	06:36:51
Guocheng Mining	15.32	15.53	15.24	-1.80%	10.04M	aa.aa	06:36:45
Aodong A	20.88	21.12	20.10	+2.81%	28.22M	aa.aa	06:36:51
Jilin Power A	6.29	6.34	6.24	-0.79%	66.61M	aa.aa	06:36:48
CNPC Capital	11.28	11.45	10.90	+3.01%	218.58M	aa.aa	06:36:42
Zangge Holding	61.32	62.80	59.43	+0.16%	15.67M	aa.aa	06:36:48
Jinke Property A	1.36	1.37	1.35	-0.73%	37.84M	aa.aa	06:35:54
Jiugui Liquor A	61.29	62.84	61.11	+0.23%	9.58M	aa.aa	06:36:39
Jizhong Energy A	6.02	6.04	5.96	+0.50%	13.7M	aa.aa	06:36:51
Joyoung A	9.47	9.48	9.31	+0.96%	2.82M	aa.aa	06:36:48
Lingyi iTech Guangdong	16.18	18.22	16.10	-5.82%	510.32M	aa.aa	06:36:48
Lancy A	17.37	17.40	17.07	+1.28%	4.34M	aa.aa	06:36:36
Leo Group A	5.80	5.95	5.76	-3.65%	359.91M	aa.aa	06:36:51
Lianhe Chem Tech A	11.42	11.55	11.17	+1.33%	36.86M	aa.aa	06:36:45
Livzon Pharm A	39.00	39.28	38.51	+0.57%	4.38M	aa.aa	06:36:48
Luxi A	14.84	14.92	14.16	+4.14%	24.18M	aa.aa	06:36:48
Luxshare Precision A	61.69	64.95	61.48	-5.53%	188.13M	aa.aa	06:36:48
Lao Jiao A	130.08	130.65	128.60	+0.17%	4.96M	aa.aa	04:29:57
S.F. Holding Co	41.16	41.40	40.35	+1.76%	39.3M	aa.aa	04:30:00
Midea Group A	73.18	73.73	72.10	+0.76%	32.4M	aa.aa	06:36:48
Muyuan Foodstuff A	53.16	54.09	52.34	+0.59%	35.26M	aa.aa	04:30:00
TongFu Microelectronics	46.60	47.99	44.99	+5.45%	258.91M	aa.aa	06:36:48
Navinfo A	9.62	9.88	9.61	-1.94%	56M	aa.aa	06:36:48
New Hope Liuhe A	9.92	9.97	9.84	+0.10%	29.55M	aa.aa	06:36:48
Ningbo Huaxiang A	38.99	40.09	38.60	-1.34%	19.32M	aa.aa	06:36:45
Ningbo Tech A	2.91	2.92	2.87	+0.69%	27.75M	aa.aa	06:36:30
YUNDA Holding	7.50	7.52	7.35	+1.49%	24.28M	aa.aa	06:36:51
Northeast Sec A	8.84	8.90	8.73	+0.57%	22.04M	aa.aa	06:36:51
Org Packaging A	5.68	5.72	5.40	+4.60%	49.08M	aa.aa	06:36:48
Oriental Energy A	8.53	8.56	8.47	+0.24%	10.29M	aa.aa	06:36:27
Pgvt A	3.110	3.160	3.090	-0.64%	122.51M	aa.aa	06:36:48
Ping An Bank A	11.44	11.49	11.36	+0.35%	80.78M	aa.aa	06:36:42
Chacha Food	21.26	21.36	21.04	+0.28%	4.53M	aa.aa	06:36:45
Hanhe Cable A	3.75	3.79	3.71	-0.27%	30.45M	aa.aa	06:36:48
Qinghai Saltlake A	22.09	22.45	21.88	-1.43%	73.11M	aa.aa	06:36:48
JA Solar Technology	13.16	13.57	13.13	-1.94%	37.06M	aa.aa	06:36:48
Risesun Real Est A	1.64	1.67	1.61	+1.24%	175.82M	aa.aa	06:36:48
Rongsheng A	10.31	10.32	9.69	+4.67%	58.3M	aa.aa	06:36:48
Jiangsu Guoxin	8.33	8.42	8.22	+0.12%	22.21M	aa.aa	06:36:51
Sanquan Food A	10.86	10.90	10.71	+1.12%	3.6M	aa.aa	06:36:48
Sansteel Mg A	4.37	4.40	4.17	+3.56%	25.93M	aa.aa	06:36:24
Sealand Securiti A	4.64	4.67	4.58	+0.22%	98.63M	aa.aa	06:36:48
Shaanxi Trust A	3.65	3.66	3.61	+0.55%	49.74M	aa.aa	06:36:51
Dong-E E-Jiao A	47.35	47.50	47.04	+0.11%	3.75M	aa.aa	06:36:48
Sun Paper A	14.28	14.35	14.11	+0.42%	10.81M	aa.aa	06:36:48
Chenming Paper A	2.08	2.09	2.06	0.00%	10.41M	aa.aa	06:35:48
Denghai Seeds A	9.40	9.40	9.24	+1.18%	5.5M	aa.aa	06:36:24
Himile Mechanicl A	58.36	59.87	58.26	-0.55%	2.89M	aa.aa	06:36:48
Humon Smelting A	15.28	15.57	15.18	-3.96%	31.17M	aa.aa	06:36:48
Shanghai Bairun A	25.71	25.84	25.36	+1.18%	7.01M	aa.aa	06:36:48
Shanghai 2345 Network Holding	7.78	7.97	7.77	-3.71%	224.39M	aa.aa	06:36:48
Liangxin Electri A	11.78	12.09	11.26	+3.24%	42.06M	aa.aa	06:36:48
Raas Blood A	6.78	6.80	6.76	0.00%	21.46M	aa.aa	06:36:42
Meijin Energy A	4.96	5.03	4.88	+0.61%	81.57M	aa.aa	06:36:48
Shanxi Security A	6.57	6.62	6.51	+0.31%	21.48M	aa.aa	06:36:48
Taigang A	4.17	4.19	4.07	+0.97%	52.01M	aa.aa	06:36:48
Xishan Coal A	7.36	7.44	7.12	+2.36%	94.62M	aa.aa	06:36:51
Sz Airport A	7.08	7.09	6.95	+1.58%	11.78M	aa.aa	06:36:48
Sz Beauty Star A	9.59	9.71	9.56	-0.62%	17.75M	aa.aa	06:36:48
China Merchants Port	20.76	20.77	20.08	+3.18%	3.7M	aa.aa	06:36:51
Sz Energy A	6.91	6.95	6.83	+0.44%	30.36M	aa.aa	06:36:48
Circuit Tech A	21.12	22.49	21.10	-6.13%	74.62M	aa.aa	06:36:48
GEM	8.51	8.82	8.47	-4.92%	279.69M	aa.aa	06:36:48
Shenzhen H&T A	48.95	49.98	47.66	-3.57%	70.63M	aa.aa	06:36:48
Hepalink Pharm A	11.91	11.96	11.81	+0.34%	2.38M	aa.aa	06:36:48
Sz Huaqiang A	28.33	28.80	28.31	-2.44%	11.17M	aa.aa	06:36:48
Jinjia Printing A	4.68	4.76	4.65	-0.21%	31.02M	aa.aa	06:36:36
Shenzhen Kaifa A	32.73	32.94	28.21	+6.75%	293.77M	aa.aa	06:36:48
Shenzhen Mtc A	6.61	6.79	6.53	-1.05%	61.79M	aa.aa	06:36:51
O-Film Tech A	12.85	13.36	12.82	-4.60%	161.41M	aa.aa	06:36:48
Chinese Town A	2.58	2.64	2.55	+0.39%	82.44M	aa.aa	06:36:39
Salubris Pharm A	56.69	59.69	56.69	-2.19%	6.05M	aa.aa	06:36:48
Sz Sed Ind A	21.72	22.43	21.62	-3.04%	13.32M	aa.aa	06:36:48
Sz Sunlord Elec A	35.00	35.78	34.75	-2.34%	18.02M	aa.aa	06:36:48
Zhongjin A	5.96	6.05	5.90	-1.65%	118.65M	aa.aa	06:36:48
SPIC Dongfang New Energy	6.51	6.62	6.36	+2.04%	49.72M	aa.aa	06:36:42
Yiling Pharma A	16.16	16.32	16.12	-0.25%	8.54M	aa.aa	06:36:48
Tianshan Aluminum	11.89	12.07	11.65	-2.06%	38.56M	aa.aa	06:36:48
Sichuan Chem A	10.73	10.88	10.71	-1.74%	24.16M	aa.aa	06:36:48
Kelun Pharm A	35.87	36.34	35.80	-0.53%	6.74M	aa.aa	04:30:00
Sc Shuangma A	22.45	22.60	21.91	+0.76%	7.86M	aa.aa	06:36:45
Tianqi Lithium A	48.62	51.39	48.13	-5.28%	70.41M	aa.aa	06:36:48
Yahua Ind A	15.37	15.49	14.76	+1.92%	51.65M	aa.aa	06:36:48
Sieyuan Electric A	110.95	114.87	110.26	-0.98%	6.01M	aa.aa	06:36:48
Sinoma Science A	33.94	34.60	33.50	+0.12%	21.1M	aa.aa	06:36:48
Suning Uni A	2.65	2.70	2.60	+1.15%	72.11M	aa.aa	06:36:51
Suofeiya A	12.64	12.74	12.51	+0.56%	10.78M	aa.aa	06:36:30
Suzhou Dongshan A	70.11	72.19	69.00	+0.60%	39.92M	aa.aa	06:36:48
Gold Mantis A	3.58	3.59	3.51	+1.42%	31.58M	aa.aa	06:36:45
Taiji Computer A	27.65	27.90	27.47	-1.53%	8.1M	aa.aa	06:36:18
BBMG Jidong Cement	5.11	5.12	4.93	+3.02%	22.53M	aa.aa	06:36:42
Tcl Corp A	4.38	4.48	4.37	-2.88%	390.15M	aa.aa	06:36:48
China Railway Materials	2.67	2.68	2.64	+0.76%	35.31M	aa.aa	06:36:03
Guangyu Dev A	9.49	9.52	9.33	+0.74%	23.52M	aa.aa	06:36:51
TCL Zhonghuan Renewable Energy Tech	9.22	9.60	9.20	-2.64%	125.16M	aa.aa	06:36:48
Tianma Microelec A	10.00	10.17	9.86	-0.99%	20.95M	aa.aa	06:36:51
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Tibet Mineral A	24.99	25.78	24.83	-2.76%	29.85M	aa.aa	06:36:51
Unigroup Guoxin Microelectronics	87.25	91.42	87.01	-5.96%	29.56M	aa.aa	06:36:48
Tongling Nfm A	5.980	6.350	5.790	+1.36%	600.69M	aa.aa	04:30:00
Wanxiang A	11.91	12.76	11.75	-8.60%	201.7M	aa.aa	06:36:48
Wasu Media Holdings A	7.99	8.00	7.92	+0.50%	6.86M	aa.aa	06:36:30
Weichai Power A	14.33	14.42	14.29	-0.28%	45.38M	aa.aa	06:36:42
Weifu Hi-Tech A	22.71	23.16	22.65	-2.03%	10.64M	aa.aa	06:36:48
Western Securities A	8.76	8.84	8.68	0.00%	36.49M	aa.aa	06:36:48
CETC Cyberspace Security Tech	17.57	17.76	17.48	-0.90%	6.67M	aa.aa	06:36:45
Guide Infrared A	12.78	12.95	12.70	-0.47%	46.53M	aa.aa	06:36:48
Easyhome New Retail	2.92	2.94	2.88	+0.69%	42.61M	aa.aa	06:36:42
37 Interactive Entertainment Network Tech	20.75	21.52	20.73	-3.89%	48.6M	aa.aa	06:36:48
Offcn Education Tech	2.80	2.81	2.76	+0.72%	104.15M	aa.aa	06:36:48
Wuliangye A	121.22	122.12	120.65	+0.05%	12.24M	aa.aa	06:36:42
Wus Circuit A	74.04	76.69	71.31	+0.12%	37.22M	aa.aa	06:36:48
Xcmg Machinery A	11.24	11.46	11.21	-1.14%	52.73M	aa.aa	06:36:48
Kingdomway Group A	20.65	20.84	20.30	+0.73%	6.32M	aa.aa	06:36:21
Xj Goldwind A	16.11	16.27	15.72	-0.80%	138.01M	aa.aa	06:36:48
Tianshan Cemen A	6.76	6.85	6.38	+2.89%	113.76M	aa.aa	06:36:45
Zhongtai Chem A	4.75	4.77	4.66	+1.06%	36.12M	aa.aa	06:36:48
Ductile Pipes A	3.98	3.99	3.91	+0.51%	53.12M	aa.aa	06:36:51
Xizang Haisco Pharmaceutical A	51.30	52.79	51.22	-3.08%	1.87M	aa.aa	06:36:51
Xj Electric A	27.70	28.09	26.41	+3.17%	60.06M	aa.aa	06:36:51
Changyu-A A	21.80	21.83	21.61	+0.46%	799.8K	aa.aa	06:36:30
Jereh Oilfield A	54.83	55.89	54.34	-1.91%	5.44M	aa.aa	06:36:48
Valiant Co	13.34	13.56	13.19	-0.60%	19.27M	aa.aa	06:36:42
Yifan Xinfu A	14.08	14.23	13.89	+1.08%	10.05M	aa.aa	06:36:45
Shanjin International Gold	23.55	23.88	23.32	-3.80%	31.44M	aa.aa	06:36:51
YOOZOO Interactive	11.44	11.70	11.42	-0.52%	21.99M	aa.aa	06:36:48
Longping Tech A	9.78	9.80	9.72	+0.31%	6.86M	aa.aa	06:36:39
Yunnan Alumin A	21.14	21.60	20.94	-2.31%	39.43M	aa.aa	06:36:42
Yunnan Baiyao A	57.42	57.84	57.10	+0.14%	6.76M	aa.aa	06:36:48
Yunnan Copper A	19.70	20.82	19.23	+2.44%	206.99M	aa.aa	06:36:48
Yunnan Hongxiang Yixintang Pharma	14.04	14.05	13.82	+1.01%	4.81M	aa.aa	06:36:45
Yunnan Tin A	25.28	25.81	24.38	+0.60%	58.76M	aa.aa	06:36:51
Zhefu Holding A	4.57	4.81	4.52	+2.47%	436.96M	aa.aa	06:36:48
Crystal Optech A	27.20	28.18	26.89	-4.06%	73.68M	aa.aa	06:36:48
Dahua Tech A	20.70	21.12	20.56	-2.36%	72.82M	aa.aa	06:36:48
Hailiang A	13.51	13.62	13.10	+1.58%	28.74M	aa.aa	06:36:48
Hisoar Pharm A	5.85	5.99	5.81	0.00%	10.46M	aa.aa	06:36:24
Huafon Spandex A	9.63	9.79	9.07	0.00%	46.04M	aa.aa	06:36:48
STO Express	17.49	17.87	17.40	-0.17%	11.5M	aa.aa	06:36:45
Perfect World	17.81	18.76	17.75	-3.68%	28.35M	aa.aa	06:36:48
Aerospace CH UAV	22.63	22.97	22.60	-1.01%	15.87M	aa.aa	06:36:48
Zhejiang Nhu A	24.84	25.06	24.66	-0.88%	21.45M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	19.92	20.00	19.44	+0.86%	39.14M	aa.aa	06:36:48
Zhejiang Semir A	5.73	5.79	5.63	+1.06%	34.5M	aa.aa	06:36:48
Zhejiang Supor A	47.67	47.75	47.13	+0.38%	1.18M	aa.aa	06:36:30
Wanfeng Auto A	18.34	18.48	18.12	+0.33%	46.47M	aa.aa	06:36:48
Wanliyang A	10.09	10.38	9.85	+1.41%	39.09M	aa.aa	06:36:51
Weixing New Mat A	10.11	10.12	9.97	+0.80%	6.13M	aa.aa	06:36:42
Xianju Pharm A	9.85	9.94	9.79	-0.10%	11.06M	aa.aa	06:36:48
Pacific Shuanglin Bio pharmacy	16.28	16.34	16.23	-0.43%	5.86M	aa.aa	06:36:48
Broad-Ocean A	10.99	11.49	10.93	-6.86%	142.26M	aa.aa	06:36:48
Zs Utilities A	13.78	14.14	12.56	+7.24%	89.11M	aa.aa	06:36:48
COFCO Capital Holdings	13.65	13.79	13.40	+0.81%	35.61M	aa.aa	06:36:51
Qixiang Chem A	5.04	5.05	4.92	+1.82%	15.79M	aa.aa	06:36:36
Cs Zoomlion A	8.03	8.16	7.97	-0.12%	66.16M	aa.aa	06:36:45
Zte A	53.37	54.09	50.00	+6.78%	389.8M	aa.aa	06:27:30
China Baoan Group Co Ltd	12.22	12.53	12.18	-0.57%	64.64M	aa.aa	06:36:48
Guosen Securities	14.27	14.81	13.40	+6.02%	171.99M	aa.aa	06:36:48
Sinomine Resource Exploration	51.99	54.15	51.18	-3.04%	27.53M	aa.aa	06:36:51
Beijing Originwater Technology	4.42	4.45	4.37	+0.46%	25.62M	aa.aa	06:36:48
Beijing Kunlun Tech	46.21	49.33	46.01	-7.54%	86.01M	aa.aa	06:36:48
Mango Excellent Media	32.21	33.40	32.10	-3.48%	15.36M	aa.aa	06:36:48
Wanda Cinema Line Corp	11.35	11.38	11.27	+0.18%	31.9M	aa.aa	06:36:48
Shenwan Hongyuan	5.45	5.48	5.36	+0.74%	112.11M	aa.aa	06:36:48
Zhejiang Sanhua Co Ltd	45.76	49.59	45.70	-7.35%	209.28M	aa.aa	06:36:48
Titan Wind Energy Suzhou	8.49	8.60	8.35	-0.47%	29.29M	aa.aa	06:36:48
MLS Co Ltd	9.13	9.32	8.98	-1.19%	24.97M	aa.aa	06:36:48
IEIT SYSTEMS	70.08	74.93	70.00	-7.74%	105.71M	aa.aa	06:36:48
Fujian Star Net Communic Ltd	29.37	30.54	29.31	-3.86%	15.66M	aa.aa	06:36:48
China Tianying Inc	5.98	6.08	5.68	+2.22%	109.24M	aa.aa	06:36:51
Nanjing ESTUN Auto	25.53	26.67	25.46	-3.04%	26.65M	aa.aa	06:36:39
Lens Technology	32.03	34.40	32.03	-5.43%	63.85M	aa.aa	06:36:48
Lepu Medical Tech Beijing	17.57	17.76	17.35	+1.21%	19.88M	aa.aa	06:36:48
Anhui Anke BioTech Group	10.33	10.50	10.21	+0.39%	21.43M	aa.aa	06:36:30
Centre Testing Intl Shenzhen	13.66	13.76	13.43	0.00%	33.72M	aa.aa	06:36:48
EVE Energy	82.06	88.29	80.50	-9.10%	66.15M	aa.aa	04:30:00
Aier Eye Hospital Group	12.68	12.79	12.58	-0.71%	53.02M	aa.aa	06:36:45
Wangsu Science Tech	11.86	11.96	11.53	-0.08%	83.67M	aa.aa	06:36:45
SIASUN Robot Automation Co	19.82	20.51	19.80	-3.32%	41.03M	aa.aa	06:36:48
Hithink RoyalFlush Info Network	370.74	379.99	369.50	-2.51%	6.97M	aa.aa	06:36:48
Beijing Cisri Gaona Materials Tech	16.52	16.80	16.41	+0.06%	12.07M	aa.aa	06:36:48
Hunan Zhongke Electric	23.03	24.67	22.80	+1.05%	58.58M	aa.aa	06:36:48
Shenzhen Capchem Tech	49.73	52.39	49.08	-5.10%	18.05M	aa.aa	06:36:48
Hubei Dinglong Chemical	36.41	37.59	35.87	-1.17%	17.52M	aa.aa	06:36:48
BlueFocus Communication Group	6.65	6.77	6.62	-2.49%	107.96M	aa.aa	06:36:42
Beijing Sanju Environmental	3.66	3.70	3.60	+1.11%	19.07M	aa.aa	06:36:39
Beijing Easpring Material Tech	66.77	72.87	66.31	-6.89%	37.15M	aa.aa	06:36:48
Wuhu Token Sciences	6.59	6.75	6.58	-2.66%	63.92M	aa.aa	06:36:48
Shenzhen Everwin Precision Tech	38.23	43.30	37.98	-7.21%	142.63M	aa.aa	06:36:48
Risen Energy	10.60	10.83	10.58	-1.76%	20.52M	aa.aa	06:36:45
Chongqing Zhifei Bio Products	20.95	21.20	20.81	-0.05%	19.93M	aa.aa	06:36:45
Shenzhen Inovance Tech	85.58	89.86	85.58	-3.75%	46.89M	aa.aa	06:36:48
Shenzhen Sunway Communication	28.88	30.26	28.58	-2.43%	63.93M	aa.aa	06:36:48
Walvax BioTech	11.65	11.75	11.61	-0.51%	15.16M	aa.aa	06:36:48
Songcheng Performance Develop	8.49	8.58	8.47	-0.12%	23.87M	aa.aa	06:36:48
By health	11.68	11.71	11.60	+0.34%	11.57M	aa.aa	06:36:48
Business intelligence of Oriental Nations	11.20	11.35	10.97	+1.17%	41.06M	aa.aa	06:36:48
Shanghai Tofflon Science Tech	14.83	14.90	14.49	+1.51%	8.63M	aa.aa	06:36:48
Beijing Jetsen Tech Co	6.22	6.28	6.12	-1.58%	75.28M	aa.aa	06:36:45
Xiamen Meiya Pico Information	15.62	15.86	15.60	-2.13%	10.53M	aa.aa	06:36:45
Sunwoda Electronic	31.56	34.06	31.47	-7.80%	93.7M	aa.aa	06:36:42
Beijing E Hualu Info Tech	21.39	21.83	21.36	-2.60%	10.19M	aa.aa	06:36:48
Ingenic Semiconductor	90.66	95.80	90.04	-5.72%	35.01M	aa.aa	06:36:45
Shanghai Sinyang Semiconductor	59.13	60.77	58.53	-3.27%	9.95M	aa.aa	06:36:48
Zhejiang DiAn Diagnostics Co	16.11	16.36	16.04	-1.77%	7.46M	aa.aa	06:36:42
Beijing Enlight Media	17.11	17.28	17.08	-1.27%	47.13M	aa.aa	06:36:48
Shanghai Kingstar Winning Software	9.17	9.34	9.15	-2.45%	29.51M	aa.aa	06:36:42
Zhejiang Kaishan Compressor	16.17	16.45	15.97	-1.16%	8.49M	aa.aa	06:36:42
Shandong Sinocera Func Material	24.72	26.09	24.55	-0.72%	32.78M	aa.aa	06:36:48
China Resources Boya Bio pharmaceutical	25.03	25.16	24.93	0.00%	2.63M	aa.aa	06:36:48
Leyard Optoelectronic	7.19	7.30	7.10	-1.78%	79.56M	aa.aa	06:36:48
Ourpalm	5.46	5.57	5.38	+1.49%	96.74M	aa.aa	06:36:48
Zhejiang Jingsheng Mech Electric	43.40	46.58	43.34	-8.75%	41.13M	aa.aa	06:36:48
Jiangsu Nata Opto Electr Material	41.18	42.63	40.98	-4.63%	48.24M	aa.aa	06:36:48
Hangzhou Tigermed Consulting	55.55	57.08	55.53	-2.39%	7.92M	aa.aa	06:36:48
Porton Fine Chemicals Ltd	25.02	25.94	24.86	-4.21%	12.13M	aa.aa	06:36:45
CECEP Solar Energy	4.69	4.71	4.64	+0.43%	41.14M	aa.aa	06:36:48
Infore Environment Technology	7.21	7.27	7.13	+0.70%	25.22M	aa.aa	06:36:48
Meinian Onehealth Healthcare	5.12	5.19	5.11	-1.54%	49.06M	aa.aa	06:36:48
Montnets Cloud Technology	13.03	13.17	13.01	-1.44%	11.63M	aa.aa	06:36:48
GRG Banking Equipment	13.65	13.98	13.57	-3.05%	34.97M	aa.aa	06:36:48
Sichuan Development Lomon	11.06	11.15	10.85	+0.91%	22.27M	aa.aa	06:36:51
Beijing Venustech	15.70	15.83	15.66	-1.38%	11.05M	aa.aa	06:36:51
Chongqing Fuling Zhacai	12.96	12.98	12.81	+0.94%	8.93M	aa.aa	06:36:48
Roshow Tech	9.10	9.38	9.08	-3.81%	98.14M	aa.aa	06:36:48
Kuang Chi Technologies	49.36	50.10	49.07	-1.67%	26.51M	aa.aa	06:36:48
Yantai Dongcheng Pharma	15.03	15.18	14.91	+0.60%	4.57M	aa.aa	06:36:45
B-Soft Co Ltd	4.73	4.85	4.73	-2.47%	27.81M	aa.aa	06:36:42
Sai MicroElectronics	24.02	25.20	23.93	-5.36%	31.95M	aa.aa	06:36:48
Shenzhen Yinghe Tech	31.00	33.89	30.82	-10.09%	43.78M	aa.aa	06:36:48
Yongxing Special Stainless Steel	39.90	40.25	39.36	-0.89%	12.43M	aa.aa	06:36:48
Qingdao TGOOD Electric	27.97	28.16	26.60	+2.38%	40.76M	aa.aa	06:36:48
East Money Information	26.39	27.00	26.36	-1.38%	408.44M	aa.aa	06:36:48
Sungrow Power Supply	148.88	158.20	148.03	-6.30%	76.06M	aa.aa	06:36:48
Wuxi Lead Auto Equipment Co Ltd	55.37	60.50	54.07	-11.97%	163.49M	aa.aa	06:36:48
All Winner Technology Co Ltd	49.07	51.80	48.88	-6.09%	43.66M	aa.aa	06:36:48
Zhejiang Jinke Peroxides Co Ltd	4.81	4.89	4.80	-1.64%	68.62M	aa.aa	06:36:48
Maccura Biotechnology	11.57	11.60	11.49	+0.26%	3.71M	aa.aa	06:36:24
Hubei Energy Group Co Ltd	4.66	4.67	4.61	+0.43%	21.51M	aa.aa	06:36:48
Unisplendour Corp Ltd	29.59	30.63	29.54	-4.70%	105.41M	aa.aa	06:36:51
Zhejiang Transfar Co Ltd	6.46	6.63	6.34	+1.57%	47.17M	aa.aa	06:36:45
Jiangxi Zhengbang Technology Co Ltd	3.02	3.06	3.00	0.00%	79.81M	aa.aa	06:36:51
Ninestar	23.94	24.00	23.10	+0.29%	22M	aa.aa	06:36:51
Tianjin Chase Sun Pharmaceutical Co	3.74	3.76	3.69	+0.54%	23.98M	aa.aa	06:36:21
Sinocare Inc	20.08	20.15	19.91	+0.60%	2.85M	aa.aa	06:36:48
Victory Giant Tech	272.03	284.38	271.63	-4.71%	29.43M	aa.aa	06:27:27
Chengdu Kanghong Pharma	36.11	36.92	36.10	-1.50%	2.33M	aa.aa	06:36:48
Guangzhou Wondfo Biotech Co Ltd	21.75	21.93	21.39	+1.35%	5.24M	aa.aa	06:36:45
GCL System	2.56	2.62	2.56	-2.29%	79.68M	aa.aa	06:36:45
China Merchants Shekou	10.16	10.18	9.96	+0.59%	47.58M	aa.aa	06:36:42
Jiangsu Zhangjiagang	4.37	4.37	4.31	+1.39%	20.82M	aa.aa	06:36:48
Guangzhou Shiyuan Electronic	39.24	40.50	39.10	-3.92%	5.45M	aa.aa	06:36:48
Autek China	16.81	17.10	16.78	-2.04%	8.09M	aa.aa	06:36:48
Shenzhen Kangtai Bio	16.81	17.02	16.74	-0.71%	8.45M	aa.aa	06:36:42
Nanjing Hanruibalt	53.17	56.01	52.71	-7.69%	23.01M	aa.aa	06:36:48
Jiangsu Jiejie Microelectronics	31.30	32.65	31.25	-4.51%	17.36M	aa.aa	06:36:48
Yealink Network Tech	37.30	38.39	37.28	-0.24%	6.66M	aa.aa	06:36:45
Hangzhou Chang Chuan Tech	96.21	98.76	93.99	+0.70%	49.33M	aa.aa	06:36:48
SonoScape Medical	34.97	35.45	34.46	+0.66%	4.24M	aa.aa	06:36:48
Fibocom Wireless	32.13	32.80	31.84	-4.49%	40.57M	aa.aa	06:36:45
SG Micro	81.40	83.80	81.20	-4.42%	19.96M	aa.aa	06:36:48
Konfoong Materials	96.72	100.60	96.26	-5.02%	16.34M	aa.aa	06:36:48
Shenzhen Suntak Circuit	14.57	14.98	14.52	-3.19%	29.5M	aa.aa	06:36:48
ShenZhen YUTO Packaging	27.30	27.58	27.16	-0.84%	2.5M	aa.aa	06:36:48
Shenzhen Kedali Industry	184.08	196.66	183.70	-4.22%	5.61M	aa.aa	06:36:48
Shenzhen Megmeet Electrical	75.52	77.05	75.00	-2.00%	9.03M	aa.aa	06:36:48
Chow Tai Seng Jewellery	13.58	13.63	13.43	+0.37%	6.75M	aa.aa	06:36:48
Giant Network	41.57	42.78	41.44	-2.28%	30.62M	aa.aa	06:36:48
Zhejiang Century Huatong	20.14	21.07	19.90	-3.64%	91.13M	aa.aa	06:36:51
Shandong Zhongji Electrical	396.88	407.80	381.01	-0.48%	28.09M	aa.aa	06:27:30
Zhejiang Wolwo Bio-Pharma	29.71	30.13	28.65	+2.95%	10.25M	aa.aa	06:36:42
Yangzhou Yangjie Electronic	74.20	79.27	73.96	+5.80%	35.33M	aa.aa	06:36:48
Beijing Tongtech	2.05	2.14	2.03	-3.30%	48.35M	aa.aa	06:36:39
East Group	5.24	5.32	5.22	0.00%	10.52M	aa.aa	06:36:12
Beijing Sinnet Tech	14.56	15.12	14.53	-4.59%	56.61M	aa.aa	06:36:48
Nsfocus Information Tech	7.52	7.67	7.47	-2.46%	10.71M	aa.aa	06:36:39
Canmax Tech	25.20	26.15	24.82	-3.45%	34.7M	aa.aa	06:36:48
Chaozhou Three-circle	46.65	48.66	46.65	-3.50%	15.81M	aa.aa	06:36:48
Thunder Software Tech	74.18	78.80	74.02	-6.95%	25.51M	aa.aa	06:36:48
Guangdong Wens Foodstuff	18.78	18.98	18.53	-0.11%	41.16M	aa.aa	06:36:45
Eoptolink Tech	351.59	365.56	349.00	+0.13%	33.23M	aa.aa	06:36:48
Guangdong Kinlong Hardware	21.71	21.82	21.48	+0.70%	3.2M	aa.aa	06:36:30
Changsha Jingjia Microelectronics	78.80	81.94	78.50	-5.00%	16.06M	aa.aa	06:36:48
First Capital Securities A	8.04	8.12	7.95	+0.25%	85.51M	aa.aa	06:36:51
Jafron Biomedical	22.12	22.27	22.00	-0.27%	3.19M	aa.aa	06:36:48
Yunnan Chuangxin New Material	45.16	48.25	44.91	-7.61%	35.61M	aa.aa	06:36:48
Asymchem Laboratories Tian Jin	110.82	113.50	110.13	-2.34%	4.45M	aa.aa	06:36:48
Betta Pharma	68.74	70.19	68.41	+0.32%	5.62M	aa.aa	06:36:48
Wuhan Jingce Electronic	79.34	82.18	78.75	-2.89%	5.26M	aa.aa	06:36:48
Shenzhen Senior Tech Material	14.19	14.96	14.15	-4.32%	74.13M	aa.aa	06:36:48
Goke Microelectronics	90.87	94.65	90.71	-5.86%	7.19M	aa.aa	06:36:39
Shenzhen Fine Made	37.46	39.10	37.45	-5.26%	7.28M	aa.aa	06:36:45
BGI Genomics	49.70	50.20	49.60	-0.90%	3.05M	aa.aa	04:29:57
Shandong Intco Medical	38.85	39.96	35.82	+5.86%	25.11M	aa.aa	06:36:48
Longshine Tech	19.07	19.80	19.06	-3.44%	11.19M	aa.aa	06:36:45
Amoy Diagnostics	23.23	23.40	22.83	+1.18%	4.73M	aa.aa	06:36:45
Weihai Guangwei Composites	30.59	30.97	30.54	-1.23%	8.14M	aa.aa	06:36:48
Double Medical Tech	58.59	59.75	58.20	+0.71%	2.86M	aa.aa	06:36:48
Zhejiang Tianyu Pharma	25.89	26.05	25.44	+0.82%	1.73M	aa.aa	06:36:24
Foryou	33.17	33.81	33.09	-1.10%	7.4M	aa.aa	06:36:48
PharmaBlock Sciences A	41.03	41.77	40.93	-1.61%	4.23M	aa.aa	06:36:48
Zhuzhou Hongda A	39.97	40.78	39.61	-1.38%	4.61M	aa.aa	06:36:48
Merchant Express A	9.96	9.97	9.79	+1.22%	14.27M	aa.aa	06:36:48
Shennan Circuits A	216.64	234.00	216.02	-9.09%	10.7M	aa.aa	06:36:48
Huizhou Desay A	140.79	148.54	140.31	-5.49%	8.23M	aa.aa	06:36:48
Xiamen Intretech A	20.61	20.99	19.64	+1.83%	31.82M	aa.aa	06:36:48
Keshun Waterproof A	5.11	5.12	5.02	+1.39%	7.72M	aa.aa	06:36:48
Huaxi Securities A	10.29	10.42	10.10	+1.08%	40.33M	aa.aa	06:36:51
Huabao Flavours A	18.17	18.35	18.10	-0.11%	961.5K	aa.aa	06:36:24
Sangfor Tech A	115.10	123.29	115.10	-7.94%	7.68M	aa.aa	06:36:48
Amperex Tech A	384.03	403.80	380.64	-6.31%	37.28M	aa.aa	06:27:30
Shenzhen SC New Energy A	102.86	107.17	101.69	-5.43%	20.17M	aa.aa	06:36:48
Wuhan Raycus Fiber A	26.79	27.20	26.50	+0.11%	10.78M	aa.aa	06:36:48
Bank Zhengzhou	2.02	2.02	1.99	+1.00%	93.73M	aa.aa	06:36:48
Avary	55.14	56.25	54.36	-1.73%	14.61M	aa.aa	04:30:00
China Great Wall	11.70	11.83	11.61	-0.17%	52.2M	aa.aa	06:36:48
Jl Mag Rare-Earth	40.42	42.66	38.74	+2.36%	125.99M	aa.aa	06:36:48
Shenzhen Mindray Bio-Medical	244.00	247.00	242.95	-1.71%	5.21M	aa.aa	06:36:48
Yusys Tech	24.96	25.25	24.87	-1.66%	9.55M	aa.aa	06:36:39
Suzhou Maxwell	110.89	115.49	110.00	-5.21%	9.3M	aa.aa	06:36:48
Bank Qingdao	4.77	4.81	4.70	+1.06%	25.13M	aa.aa	06:36:45
ChinaLin Securities	16.88	17.09	16.71	+0.36%	13.4M	aa.aa	06:36:48
New Hope Dairy	17.88	18.09	16.96	+4.68%	11.4M	aa.aa	06:36:51
Pharmaron Beijing	33.51	35.20	33.51	-5.07%	24.97M	aa.aa	06:36:48
Jiangsu Lihua Animal	22.89	23.26	21.93	+3.25%	12.26M	aa.aa	06:36:21
Qingdao Rural	3.16	3.19	3.13	+0.64%	35.72M	aa.aa	06:36:48
Ningbo Ginlong Tech	90.99	96.10	89.58	-7.15%	22.91M	aa.aa	06:36:42
Hangzhou Dptech	20.28	20.80	19.59	+6.46%	29.14M	aa.aa	06:36:45
Shenzhen Dynanonic	42.20	45.01	41.99	-6.22%	20.75M	aa.aa	06:36:48
Guangdong South New Media	47.69	48.38	46.76	+1.08%	3.73M	aa.aa	06:36:48
Lakala Payment	24.38	24.77	24.36	-2.32%	15.3M	aa.aa	06:36:45
Sinofibers Technology	35.34	35.92	35.07	-1.62%	8.08M	aa.aa	06:36:48
Wuhan DR Laser	70.60	74.77	70.50	-4.99%	3.85M	aa.aa	06:36:48
Xi An Triangle Defens	25.03	25.27	24.70	+0.77%	8.59M	aa.aa	06:36:45
Maxscend Microelectronics	80.60	83.69	80.52	-4.37%	9.58M	aa.aa	06:36:48
Three Squirrels	24.36	24.65	23.96	+1.21%	5.98M	aa.aa	06:36:00
Bank of Suzhou	8.23	8.24	8.07	+1.98%	41.28M	aa.aa	06:36:48
CGN	3.83	3.86	3.77	+0.26%	200.65M	aa.aa	06:36:51
Grg Metrology	19.13	19.26	18.94	+0.05%	5.83M	aa.aa	06:36:48
Beijing Compass	156.12	166.46	154.60	-6.36%	35.98M	aa.aa	06:36:48
Shandong Dongyue	9.29	9.31	9.18	-0.32%	6.38M	aa.aa	06:36:45
Sichuan Anning Iron	33.53	33.74	33.27	-0.18%	5.02M	aa.aa	06:36:42
Beijing Bei	30.89	31.30	29.70	+4.32%	16.44M	aa.aa	06:36:48
New Industries	65.16	66.48	65.10	-1.36%	1.93M	aa.aa	06:36:39
Kanghua Biological	77.13	79.99	77.01	-0.22%	2.75M	aa.aa	06:36:48
Xinqianglian	45.30	46.99	44.19	+2.70%	27.42M	aa.aa	06:36:45
Metron New Material	17.18	18.00	17.09	-1.60%	7.02M	aa.aa	06:36:42
Anker Innovations	123.13	125.08	122.83	-0.82%	2.33M	aa.aa	04:30:00
Contec Medical	16.44	16.67	16.25	+0.80%	3.85M	aa.aa	06:36:48
Qingdao Sentury	19.34	19.53	19.15	+0.47%	7.39M	aa.aa	06:36:48
Winner Medical	39.41	40.43	38.81	+1.55%	5.93M	aa.aa	06:36:48
Imeik	180.97	182.00	179.50	+0.31%	1.87M	aa.aa	06:36:42
Arawana	31.59	31.77	31.34	+0.03%	7.17M	aa.aa	06:36:48
Guangdong Dongpeng	7.31	7.35	7.03	+3.69%	15.54M	aa.aa	06:36:42
Levima Advanced Materials	21.65	22.01	21.55	-2.35%	10.06M	aa.aa	06:36:27
CNGR Advanced	48.03	51.50	46.95	-5.32%	17.83M	aa.aa	06:36:48
Marssenger	12.65	12.80	12.51	+0.24%	2.33M	aa.aa	06:36:00
Southern Power Grid	4.87	4.89	4.81	+0.41%	15.12M	aa.aa	06:36:48
Guangdong Shunkong Development Co	13.54	13.59	13.29	+1.88%	2.99M	aa.aa	06:36:45
Yunnan Botanee BioTechnology Group Co	46.22	46.29	45.51	+0.90%	2.82M	aa.aa	06:36:48
Ligao Foods Co	43.37	44.24	42.17	+2.60%	2.58M	aa.aa	06:36:09
Huali Industrial Group Co	53.45	54.49	52.96	+0.72%	1.66M	aa.aa	06:36:48
Inner Mongolia Dazhong Mining Co	13.07	13.44	13.01	-2.75%	18.45M	aa.aa	06:36:42
Dongguan Yiheda Automation Co	30.80	32.01	30.80	-4.47%	9.3M	aa.aa	06:36:42
Sino Biological	73.54	74.29	73.28	-0.43%	697.5K	aa.aa	06:36:42
Chengdu RML Technology Co	47.93	48.61	47.75	-1.76%	3.93M	aa.aa	06:36:48
China Railway Special Cargo Logistics	4.22	4.23	4.19	+0.48%	9.2M	aa.aa	06:36:48
Kidswant Children Products	10.78	10.92	10.65	+0.28%	20.74M	aa.aa	06:36:48
China Longyuan Power	18.17	18.37	17.95	+0.06%	5.51M	aa.aa	06:36:39

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,422.90

+64.5

+0.14%

US 500

6,743.80

+8.7

+0.13%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
VFD PLC	11.50	-0.43%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.54%	8,671.06
A Aaaaaaaaaa	5,917.20	+46.54%	8,671.06
Aaaaaaa A Aaaa	540.00	+35.78%	733.21
Aaaaaaaaaaaaa	540.00	+35.78%	733.21
Aaaaaaa Aaa Aa Aa	1,870.00	+32.05%	2,469.33
Aaaaaaa A Aaaaaa	1,870.00	+32.05%	2,469.33
Aaa Aaaaaaaaaaa	38.15	+24.11%	47.35

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.54%	8,671.06
A Aaaaaaaaaa	5,917.20	+46.54%	8,671.06
Aaaaaaa A Aaaa	540.00	+35.78%	733.21
Aaaaaaaaaaaaa	540.00	+35.78%	733.21
Aaaaaaa Aaa Aa Aa	1,870.00	+32.05%	2,469.33
Aaaaaaa A Aaaaaa	1,870.00	+32.05%	2,469.33
Aaa Aaaaaaaaaaa	38.15	+24.11%	47.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A