Investing.com - Financial Markets Worldwide

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
3,750.72
-14.50(-0.39%)
Delayed Data·

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

48.6149.5248.20-1.44%15.53M
aa.aa

Angang Steel A

2.332.342.31+0.43%13.95M
aa.aa

Gujing Distill A

132.12132.91131.60-0.77%1.11M
aa.aa

Honglu Steel Con A

16.7717.0416.68+0.18%2.37M
aa.aa

Jinhe Industrial A

23.7623.8223.48+0.89%3.09M
aa.aa

Anhui Zhongding A

17.3817.5317.30-1.19%13.41M
aa.aa

Apeloa A

14.0914.1114.01+0.64%4.43M
aa.aa

Aecc Aero Engine Control

20.7220.8820.57-0.14%17.11M
aa.aa

Avic Aircraft A

27.5027.7326.87+0.59%27.81M
aa.aa

China Merchants Property Operation Service

12.1712.4412.15-1.62%4.3M
aa.aa

Bank Of Ningbo A

27.9527.9827.32+2.16%19.57M
aa.aa

Beibuwan Port A

8.268.298.24+0.12%7.31M
aa.aa

Beijing Bdstar A

28.5328.7028.33-0.56%6.25M
aa.aa

Dabeinong Tech A

4.054.064.04+0.25%26.07M
aa.aa

New Material A

26.3926.4826.29-0.34%2.52M
aa.aa

Oriental Yuhong A

10.6610.7510.65-0.65%6.17M
aa.aa

NAURA Technology

445.51446.00440.11+0.75%1.52M
aa.aa

Shiji Info Tech A

8.558.708.52-1.27%8.32M
aa.aa

Shougang A

3.453.463.39+1.47%18.08M
aa.aa

Shunxin A

15.4215.5315.40-0.84%3.47M
aa.aa

Yanjing Brewery A

12.9313.0612.850.00%4.86M
aa.aa

Zhongk Sanhuan A

11.6111.7811.58-1.36%16.83M
aa.aa

Visionox Technology

9.719.799.59+0.21%12.39M
aa.aa

Blue Sail Medical A

5.725.755.60+2.14%8.17M
aa.aa

Boe Technology A

3.984.013.97-0.25%104.93M
aa.aa

Bohai Leasing A

3.323.353.30-0.30%30.88M
aa.aa

BYD A

332.46333.35328.79+0.17%5.23M
aa.aa

C&S Paper A

6.736.776.70+0.15%4.91M
aa.aa

Changchun High A

98.8099.9198.25-0.38%2.37M
aa.aa

Changjiang Sec A

6.876.956.85-0.87%25.55M
aa.aa

Xingrong Invest A

7.277.287.19+0.83%5.72M
aa.aa

Chengzhi A

7.557.577.52-0.13%2.88M
aa.aa

Hunan Gold Corp

18.1818.1817.86+1.85%26.54M
aa.aa

AVIC Jonhon Optronic Technology

39.5040.4039.40-2.13%9.4M
aa.aa

Great Wall Com A

14.6614.8114.56-0.95%32.53M
aa.aa

Intl Container A

7.867.907.830.00%16.61M
aa.aa

Guanlu A

35.9436.5035.80-0.50%17.64M
aa.aa

National Accord A

24.9925.0024.86+0.24%1.08M
aa.aa

Cr Sanjiu A

31.2631.3931.07-0.06%4.64M
aa.aa

Surekam A

9.159.329.13-1.61%11M
aa.aa

China Vanke A

6.376.426.36-0.78%21.88M
aa.aa

Zhenhua Tech A

49.9350.2849.44-0.24%6.99M
aa.aa

Addsino

8.308.488.25-1.19%44.51M
aa.aa

Changan Auto A

12.7412.8712.73-0.16%27.64M
aa.aa

Sinotruk Jinan Truck

18.3518.7417.71+4.38%21.46M
aa.aa

Cnnc Hua Yuan A

4.114.164.10-0.96%13.34M
aa.aa

Bbca A

5.625.635.57+0.72%7.19M
aa.aa

Csg Holding A

4.634.654.61+0.22%6.18M
aa.aa

Da An Gene A

6.076.126.03+0.33%8.08M
aa.aa

Dajin Heavy Ind A

32.9533.1732.53+0.15%5.51M
aa.aa

CITIC Pacific Special Steel

11.7111.8011.67-0.43%5.87M
aa.aa

Dhc Software A

9.609.899.580.00%83.84M
aa.aa

Techo Telecom A

13.7614.5013.74-3.24%34.38M
aa.aa

Dfd Chemical A

11.9512.2011.91-1.97%9.64M
aa.aa

Eternal Asia A

4.554.614.54-1.30%14.61M
aa.aa

Hangjin Technology

22.2622.5222.23-1.07%8.15M
aa.aa

Faw Car A

6.926.946.87+0.88%8.58M
aa.aa

Financial St A

2.792.832.79-1.06%11.09M
aa.aa

Newland A

31.9932.3631.75-0.56%10.36M
aa.aa

Fj Sunner Deve A

14.3714.3814.26+0.56%2.51M
aa.aa

Shangfeng Cement A

7.967.967.87+0.76%3.87M
aa.aa

Gf Securities A

16.6816.8616.66-0.77%17.32M
aa.aa

Glodon Software A

13.2413.4013.18-1.27%12.91M
aa.aa

Goertek A

22.9523.3322.92-1.59%27.18M
aa.aa

Gree Electric A

45.2945.3244.85+0.82%9.67M
aa.aa

Baolihua A

4.614.614.54+1.32%13.21M
aa.aa

Guangdong Elec A

4.624.644.52+1.76%33.3M
aa.aa

Fenghua Adv A

13.7513.8413.67+0.07%4.73M
aa.aa

Golden Dragon A

12.9513.2512.92-1.37%11.96M
aa.aa

Haid Group A

60.3060.6958.36+2.92%3.86M
aa.aa

Guangdong Hongda Blasting A

34.1634.3333.39+0.65%4.18M
aa.aa

Guosheng Financial Holding

15.3115.7514.71+1.73%112.26M
aa.aa

Topsec Technologies

7.507.727.49-2.60%23.24M
aa.aa

Tapai Group A

7.397.427.37-0.14%2.84M
aa.aa

Guangdong Xinbao A

14.6614.7314.56-0.27%5.41M
aa.aa

Liugong A

9.639.669.56+0.21%12.6M
aa.aa

Gz Friendship A

6.776.896.76-1.31%14.98M
aa.aa

Haige Communicat A

13.5213.7713.46-3.01%100.48M
aa.aa

Tinci Materials A

17.7418.1917.71-2.10%15.32M
aa.aa

Zhujiang Brewery A

11.5211.5411.18+2.04%3.93M
aa.aa

Space Appliance A

51.2751.8650.50-0.27%3.53M
aa.aa

Xinbang Pharm A

3.493.513.48+0.29%7.45M
aa.aa

CHN Energy Changyuan Electric Power

4.624.644.48+2.67%55M
aa.aa

Guoyuan Sec A

7.837.927.82-0.76%13.07M
aa.aa

Strait Shipping A

6.446.586.43-1.53%13.61M
aa.aa

Binjiang Re A

9.459.799.45-3.08%14.36M
aa.aa

Great Star Ind A

25.1325.4725.03-1.49%5.54M
aa.aa

Hz Hangyang A

19.4119.4719.38-0.05%1.75M
aa.aa

Hik Vision Digi A

27.4327.6327.38-1.08%15.74M
aa.aa

Robam Appliances A

18.9119.0118.90-0.53%1.81M
aa.aa

Han'S Laser Tech A

24.3224.5024.20-0.21%9.01M
aa.aa

HBIS

2.1702.1802.150+0.46%40.37M
aa.aa

Focus Media Information Technology

7.207.337.18-1.37%40.56M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.4416.8716.36-2.55%7.94M
aa.aa

LB

16.2316.4016.21+0.12%6.33M
aa.aa

Shen Huo A

16.8416.8616.60+1.20%12.16M
aa.aa

Shuanghui Dev A

24.5024.5024.35+0.37%3.85M
aa.aa

Dmegc Magnetics A

14.0914.1413.99-0.42%10.1M
aa.aa

Hengyi Petrochem A

5.875.895.85-0.17%3.65M
aa.aa

Hisense Kelon A

25.6225.6925.53-0.31%3.37M
aa.aa

Huadong Med A

40.6840.6940.29+0.79%3.96M
aa.aa

Huagong A

46.4446.9646.39-1.21%8.74M
aa.aa

Hualan Biolog A

15.7315.7415.65+0.38%4.82M
aa.aa

Huapont Life Sciences

4.164.204.16-0.24%7.35M
aa.aa

ADAMA

7.407.427.22+2.49%4.25M
aa.aa

YONFER Agricultural Tech

13.7913.8513.73-0.29%4.57M
aa.aa

North Industries Red Arrow

22.8023.4822.12+4.16%170.61M
aa.aa

Valin Steel A

4.404.424.370.00%28.73M
aa.aa

Huolinhe Coal A

19.5619.8719.55-1.11%3.06M
aa.aa

Iflytek A

47.8848.0847.400.00%10.63M
aa.aa

Yuanxing Energy A

4.7604.7804.750-0.63%8.08M
aa.aa

Aucksun A

13.1413.5513.09+2.42%56.69M
aa.aa

Gotion High tech

31.0232.4130.95-4.44%79.59M
aa.aa

Jiangsu Guotai A

7.207.287.19-0.96%6.9M
aa.aa

Nhwa Pharma A

20.9120.9220.75+0.63%5.42M
aa.aa

Jiangsu Shagang A

5.965.995.78+2.40%28.65M
aa.aa

Shuangxing Matrl A

5.465.525.440.00%8.8M
aa.aa

Wujiang Silk A

8.268.358.21-0.84%10.82M
aa.aa

NanJi ECommerce

3.933.973.93-1.01%13.53M
aa.aa

Yanghe Brewery A

64.3364.4864.10-0.34%1.53M
aa.aa

Yoke Technology A

54.8355.3554.66+0.26%4.07M
aa.aa

Yuyue Medical A

35.9535.9835.53+0.98%3.82M
aa.aa

Ganfeng Lithium A

33.0833.6433.05-2.04%9.93M
aa.aa

Jx Sp Elec Motor A

7.187.297.17-1.10%13.03M
aa.aa

Guocheng Mining

13.1213.3112.94-1.43%6.95M
aa.aa

Aodong A

16.9217.0016.88-0.18%4.34M
aa.aa

Jilin Power A

5.125.145.05+1.19%21.39M
aa.aa

CNPC Capital

7.217.317.21-1.23%36.34M
aa.aa

Zangge Holding

43.0043.0542.11+0.77%2.91M
aa.aa

Jinke Property A

1.411.431.41-1.40%31.26M
aa.aa

Jiugui Liquor A

42.9543.9442.78-2.36%7.5M
aa.aa

Jizhong Energy A

5.745.765.72-0.17%7.83M
aa.aa

Joyoung A

9.519.559.45+0.11%1.42M
aa.aa

Lingyi iTech Guangdong

8.488.608.48-1.28%37.06M
aa.aa

Lancy A

17.1417.2216.81+1.78%7.3M
aa.aa

Leo Group A

3.433.483.42-2.00%122.85M
aa.aa

Lianhe Chem Tech A

11.0011.2110.970.00%68.21M
aa.aa

Livzon Pharm A

36.1136.3636.02+0.19%1.6M
aa.aa

Luxi A

10.2810.3310.27-0.19%4.28M
aa.aa

Luxshare Precision A

34.4434.8034.34-0.72%34.97M
aa.aa

Lao Jiao A

112.79113.19112.20-0.54%3.15M
aa.aa

S.F. Holding Co

49.4849.6648.74+1.48%6.56M
aa.aa

Midea Group A

72.1672.3571.80-0.06%8.91M
aa.aa

Muyuan Foodstuff A

41.9742.0841.66-0.10%7.9M
aa.aa

TongFu Microelectronics

25.9026.5025.33+1.09%41.7M
aa.aa

Navinfo A

8.448.558.43-1.17%16.8M
aa.aa

New Hope Liuhe A

9.399.439.36+0.11%6.47M
aa.aa

Ningbo Huaxiang A

18.2618.2917.76-0.82%25.86M
aa.aa

Ningbo Tech A

2.952.962.940.00%9.43M
aa.aa

YUNDA Holding

6.706.726.680.00%6.87M
aa.aa

Northeast Sec A

7.597.667.59-0.52%10.24M
aa.aa

Org Packaging A

5.916.005.89-0.67%15.43M
aa.aa

Oriental Energy A

9.619.709.56-0.52%5.58M
aa.aa

Pgvt A

2.5502.5702.540-0.39%23.27M
aa.aa

Ping An Bank A

12.1912.2012.06+0.99%58.89M
aa.aa

Chacha Food

21.5421.6921.48-0.37%2.08M
aa.aa

Hanhe Cable A

3.373.393.37-0.30%6.41M
aa.aa

Qinghai Saltlake A

17.0017.0816.92-0.47%15.99M
aa.aa

JA Solar Technology

9.769.949.74-2.20%37.49M
aa.aa

Risesun Real Est A

1.361.381.35-0.73%34.44M
aa.aa

Rongsheng A

8.268.298.23-0.24%7.44M
aa.aa

Jiangsu Guoxin

7.387.407.32+0.68%5.71M
aa.aa

Sanquan Food A

11.0611.1211.04-0.09%1.11M
aa.aa

Sansteel Mg A

3.563.573.50+1.43%18.61M
aa.aa

Sealand Securiti A

4.074.134.05-1.21%57.2M
aa.aa

Shaanxi Trust A

3.533.593.53-1.12%39.69M
aa.aa

Dong-E E-Jiao A

52.0752.4051.99-0.44%2.31M
aa.aa

Sun Paper A

13.4213.4913.36-0.30%4.2M
aa.aa

Chenming Paper A

1.931.941.91+1.05%16.83M
aa.aa

Denghai Seeds A

9.779.839.77-0.20%3.01M
aa.aa

Himile Mechanicl A

58.3359.4458.23-1.50%1.23M
aa.aa

Humon Smelting A

12.0112.0111.80+1.78%15.58M
aa.aa

Shanghai Bairun A

25.2525.6125.20-1.41%3.91M
aa.aa

Shanghai 2345 Network Holding

5.665.775.56+0.53%221.9M
aa.aa

Liangxin Electri A

9.109.378.88+2.13%16.66M
aa.aa

Raas Blood A

6.846.886.84-0.44%12.07M
aa.aa

Meijin Energy A

4.294.334.28-0.69%13.05M
aa.aa

Shanxi Security A

5.795.865.78-0.86%15.18M
aa.aa

Taigang A

3.703.713.62+3.06%43.44M
aa.aa

Xishan Coal A

6.306.386.29-1.56%34.62M
aa.aa

Sz Airport A

6.896.936.89-0.14%3.05M
aa.aa

Sz Beauty Star A

8.098.178.08-0.86%4.98M
aa.aa

China Merchants Port

19.8519.9419.80-0.05%1.68M
aa.aa

Sz Energy A

6.446.466.38+0.94%12.56M
aa.aa

Circuit Tech A

13.0913.2812.98-1.13%48.87M
aa.aa

GEM

6.306.366.29-0.79%30.82M
aa.aa

Shenzhen H&T A

24.1224.3023.63+4.10%82.06M
aa.aa

Hepalink Pharm A

11.9712.0711.89+0.50%2.27M
aa.aa

Sz Huaqiang A

27.0927.7426.62+0.86%38.17M
aa.aa

Jinjia Printing A

4.014.084.01-1.72%10.48M
aa.aa

Shenzhen Kaifa A

18.7119.2418.66-0.16%30.19M
aa.aa

Shenzhen Mtc A

4.374.394.36-0.23%12.45M
aa.aa

O-Film Tech A

11.7411.8211.71-0.93%32.65M
aa.aa

Chinese Town A

2.232.262.23-0.89%12.18M
aa.aa

Salubris Pharm A

48.9548.9547.11+3.42%4.91M
aa.aa

Sz Sed Ind A

20.2020.4420.13-0.15%7.01M
aa.aa

Sz Sunlord Elec A

28.1128.4827.89-0.04%5.03M
aa.aa

Zhongjin A

4.564.604.54-0.44%16.59M
aa.aa

SPIC Dongfang New Energy

6.786.816.73+0.15%19.68M
aa.aa

Yiling Pharma A

14.1214.1814.06+0.14%5.51M
aa.aa

Tianshan Aluminum

8.398.408.25+0.96%18.11M
aa.aa

Sichuan Chem A

9.839.849.76+0.10%4.88M
aa.aa

Kelun Pharm A

36.0236.4535.85+0.28%3.47M
aa.aa

Sc Shuangma A

17.9918.2317.93-1.26%3.56M
aa.aa

Tianqi Lithium A

31.4331.8931.40-1.90%9.28M
aa.aa

Yahua Ind A

11.1911.3811.18-1.84%8.83M
aa.aa

Sieyuan Electric A

72.5772.8872.21-0.47%1.7M
aa.aa

Sinoma Science A

21.1621.4419.30+8.51%55.93M
aa.aa

Suning Uni A

2.152.172.15-0.92%7.42M
aa.aa

Suofeiya A

13.7914.0313.76-1.57%4.62M
aa.aa

Suzhou Dongshan A

38.6539.1937.44+2.33%42.9M
aa.aa

Gold Mantis A

3.463.463.42+0.88%7.96M
aa.aa

Taiji Computer A

22.9523.4022.90-2.01%5.6M
aa.aa

Jidong Cement A

4.364.394.35-0.46%2.81M
aa.aa

Tcl Corp A

4.344.354.30+0.23%89.47M
aa.aa

China Railway Materials

2.572.592.560.00%12.81M
aa.aa

Guangyu Dev A

8.408.428.33+0.48%5.73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.547.647.53-1.82%21.09M
aa.aa

Tianma Microelec A

8.458.578.41-0.82%11.29M
aa.aa

Huatian Tech A

10.8811.119.95+7.72%283.11M
aa.aa

Tibet Mineral A

18.9319.1418.88-1.30%5.16M
aa.aa

Unigroup Guoxin Microelectronics

65.5966.2065.40-0.41%7.34M
aa.aa

Tongling Nfm A

3.3003.3603.290-1.20%104.75M
aa.aa

Wanxiang A

7.587.677.58-0.92%23.35M
aa.aa

Wasu Media Holdings A

7.817.927.81-1.64%7.55M
aa.aa

Weichai Power A

15.4115.4715.36+0.20%16.87M
aa.aa

Weifu Hi-Tech A

18.8319.0218.82-0.58%3.84M
aa.aa

Western Securities A

7.757.887.74-1.65%34.86M
aa.aa

CETC Cyberspace Security Tech

17.8218.3617.77-2.57%19.29M
aa.aa

Guide Infrared A

9.9810.189.91-2.63%63.59M
aa.aa

Easyhome New Retail

3.023.063.01-0.98%23.19M
aa.aa

37 Interactive Entertainment Network Tech

17.6917.8717.13+2.31%67M
aa.aa

Offcn Education Tech

3.153.153.05+2.94%193.19M
aa.aa

Wuliangye A

118.74118.92118.28-0.14%5.95M
aa.aa

Wus Circuit A

43.7744.6941.98+2.80%46.94M
aa.aa

Xcmg Machinery A

7.797.857.75+0.26%31.06M
aa.aa

Kingdomway Group A

20.1020.4520.06-1.76%6.01M
aa.aa

Xj Goldwind A

10.3010.3110.19+0.49%17.75M
aa.aa

Tianshan Cemen A

4.624.664.61-0.43%3.35M
aa.aa

Zhongtai Chem A

4.624.654.61-0.65%10.88M
aa.aa

Ductile Pipes A

3.703.753.67-0.54%44.1M
aa.aa

Xizang Haisco Pharmaceutical A

42.8943.1842.22+1.59%1.14M
aa.aa

Xj Electric A

21.5921.8621.54-0.83%7.54M
aa.aa

Changyu-A A

21.1121.2521.10-0.56%643.83K
aa.aa

Jereh Oilfield A

34.9935.1934.69-0.03%1.81M
aa.aa

Valiant Co

11.4511.5611.40-0.52%6.53M
aa.aa

Yifan Xinfu A

13.7413.7413.00+5.77%21.95M
aa.aa

Shanjin International Gold

19.4919.5419.03+2.90%19.69M
aa.aa

YOOZOO Interactive

12.1912.2712.02+0.50%15.37M
aa.aa

Longping Tech A

9.849.879.83-0.10%4.26M
aa.aa

Yunnan Alumin A

16.3416.3515.87+2.25%21.79M
aa.aa

Yunnan Baiyao A

55.7055.9355.62-0.16%2.02M
aa.aa

Yunnan Copper A

12.5212.7012.48-1.57%26.05M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16.0516.3916.02-1.78%6.29M
aa.aa

Yunnan Tin A

15.2015.3115.10-0.65%12.53M
aa.aa

Zhefu Holding A

3.093.103.06+0.33%26.38M
aa.aa

Crystal Optech A

19.8220.2219.75-0.75%20.41M
aa.aa

Dahua Tech A

15.8415.9815.82-0.25%11.1M
aa.aa

Hailiang A

10.2910.3410.20-0.29%2.64M
aa.aa

Hisoar Pharm A

5.565.585.50+1.09%6.11M
aa.aa

Huafon Spandex A

6.626.676.60+0.15%8.66M
aa.aa

STO Express

10.8110.9910.67+1.12%12.83M
aa.aa

Perfect World

15.2815.3615.01+0.73%29.94M
aa.aa

Aerospace CH UAV

25.6326.2525.08+0.12%67.26M
aa.aa

Zhejiang Nhu A

21.2321.2821.15-0.19%7.51M
aa.aa

Zhejiang Satellite Petrochem A

17.0417.2517.03-1.67%23.46M
aa.aa

Zhejiang Semir A

5.195.275.16-1.33%18.36M
aa.aa

Zhejiang Supor A

52.6252.8152.23+0.44%453.3K
aa.aa

Wanfeng Auto A

15.7215.9315.71-1.07%16.41M
aa.aa

Wanliyang A

7.337.397.270.00%7.06M
aa.aa

Weixing New Mat A

10.3110.3910.30-0.48%2.87M
aa.aa

Xianju Pharm A

9.199.209.16+0.22%3.67M
aa.aa

Pacific Shuanglin Bio pharmacy

18.0818.3918.04-0.28%7.83M
aa.aa

Broad-Ocean A

6.526.596.51-0.91%12.62M
aa.aa

Zs Utilities A

8.768.838.75-0.23%4.61M
aa.aa

COFCO Capital Holdings

12.0412.2712.01-1.55%15.03M
aa.aa

Qixiang Chem A

4.494.504.46+0.22%3.9M
aa.aa

Cs Zoomlion A

7.247.287.22+0.14%18.3M
aa.aa

Zte A

32.2532.4332.16-0.74%19.63M
aa.aa

China Baoan Group Co Ltd

8.948.958.81+0.68%11.82M
aa.aa

Hubei Biocause Pharmaceutical

2.742.892.740.00%0
aa.aa

Guosen Securities

11.4511.6011.42-0.61%11.12M
aa.aa

Sinomine Resource Exploration

31.3832.0031.36-2.42%4.82M
aa.aa

Beijing Originwater Technology

4.464.514.46-0.89%8.5M
aa.aa

Beijing Kunlun Tech

33.2233.6833.13-1.22%12.46M
aa.aa

Mango Excellent Media

21.5321.8821.53-1.33%6.79M
aa.aa

Wanda Cinema Line Corp

11.5811.6311.37+1.31%14.57M
aa.aa

Shenwan Hongyuan

4.985.044.97-0.80%31.52M
aa.aa

Zhejiang Sanhua Co Ltd

26.1826.4326.08-0.76%20.28M
aa.aa

Titan Wind Energy Suzhou

7.067.137.04-1.12%6.49M
aa.aa

MLS Co Ltd

7.857.887.83-0.38%5.51M
aa.aa

IEIT SYSTEMS

50.2750.7150.08-1.20%15.4M
aa.aa

Fujian Star Net Communic Ltd

22.0022.5721.90-2.00%9.84M
aa.aa

China Tianying Inc

4.274.304.26-0.47%5.37M
aa.aa

Nanjing ESTUN Auto

20.0920.2520.03-0.74%6.94M
aa.aa

Lens Technology

21.9022.3121.88-1.79%23.49M
aa.aa

Lepu Medical Tech Beijing

14.4815.1613.70+5.08%85.53M
aa.aa

Anhui Anke BioTech Group

8.368.438.34-0.12%10.64M
aa.aa

Centre Testing Intl Shenzhen

11.5911.7311.56-0.86%11.44M
aa.aa

EVE Energy

45.0145.8344.81-1.75%9.68M
aa.aa

Aier Eye Hospital Group

12.4112.5012.40-0.56%16.61M
aa.aa

Wangsu Science Tech

10.5110.7010.49-1.96%32.5M
aa.aa

SIASUN Robot Automation Co

16.9217.1816.91-1.51%12.19M
aa.aa

Hithink RoyalFlush Info Network

268.50274.50268.05-1.65%3.99M
aa.aa

Beijing Cisri Gaona Materials Tech

16.6016.6916.48-0.18%9.53M
aa.aa

Hunan Zhongke Electric

16.5516.9216.53-1.96%17.69M
aa.aa

Shenzhen Capchem Tech

34.3435.0034.18-2.44%4.7M
aa.aa

Hubei Dinglong Chemical

29.9230.3029.33+4.32%21.35M
aa.aa

BlueFocus Communication Group

6.496.566.47-1.07%38.98M
aa.aa

Beijing Sanju Environmental

3.473.563.46-1.70%25.5M
aa.aa

Beijing Easpring Material Tech

42.7543.8742.70-2.55%10.46M
aa.aa

Wuhu Token Sciences

5.895.965.88-1.17%15.64M
aa.aa

Shenzhen Everwin Precision Tech

21.0221.2220.97-1.78%22.9M
aa.aa

Risen Energy

9.369.519.34-2.30%15.77M
aa.aa

Chongqing Zhifei Bio Products

19.5619.8419.51-0.15%13.43M
aa.aa

Shenzhen Inovance Tech

64.0164.5763.90-0.87%6.98M
aa.aa

Shenzhen Sunway Communication

22.0522.3722.04-1.56%6.01M
aa.aa

Walvax BioTech

11.2311.3811.02+2.09%39.65M
aa.aa

Songcheng Performance Develop

8.498.588.48-0.70%8.68M
aa.aa

By health

11.2611.3011.22+0.18%4.04M
aa.aa

Business intelligence of Oriental Nations

10.5110.9210.47-3.58%51.08M
aa.aa

Shanghai Tofflon Science Tech

13.2513.3713.14-0.30%5.26M
aa.aa

Beijing Jetsen Tech Co

5.445.515.43-1.27%35.34M
aa.aa

Xiamen Meiya Pico Information

13.5613.8013.54-1.74%6.72M
aa.aa

Sunwoda Electronic

19.6419.9719.56-2.09%20.1M
aa.aa

Beijing E Hualu Info Tech

21.3721.8421.34-1.79%5.12M
aa.aa

Ingenic Semiconductor

68.8269.8868.22-0.55%6.57M
aa.aa

Shanghai Sinyang Semiconductor

39.6340.5038.51+2.14%10.3M
aa.aa

Zhejiang DiAn Diagnostics Co

14.8415.2614.80-0.40%10.98M
aa.aa

Beijing Enlight Media

19.7120.1819.65-2.76%61.26M
aa.aa

Shanghai Kingstar Winning Software

10.4110.8010.34-1.79%68.26M
aa.aa

Zhejiang Kaishan Compressor

10.0110.129.96-0.60%3.61M
aa.aa

Shandong Sinocera Func Material

17.1417.3517.12-1.21%7.04M
aa.aa

China Resources Boya Bio pharmaceutical

25.9226.0525.90-0.27%1.46M
aa.aa

Leyard Optoelectronic

6.046.096.04-0.98%26.62M
aa.aa

Ourpalm

5.896.115.87-2.97%135.32M
aa.aa

Zhejiang Jingsheng Mech Electric

26.9727.0926.88-0.66%2.87M
aa.aa

Jiangsu Nata Opto Electr Material

32.1432.4131.50+1.58%24.34M
aa.aa

Hangzhou Tigermed Consulting

53.4254.2153.11+0.19%6.56M
aa.aa

Porton Fine Chemicals Ltd

17.0117.2016.92-0.41%9.21M
aa.aa

CECEP Solar Energy

4.414.424.38+0.46%16.82M
aa.aa

Infore Environment Technology

6.947.106.92-0.14%13.51M
aa.aa

Meinian Onehealth Healthcare

5.135.205.11-0.20%38.47M
aa.aa

Montnets Cloud Technology

14.7415.2014.71-1.41%23.3M
aa.aa

GRG Banking Equipment

13.1613.4213.13-2.08%32.72M
aa.aa

Sichuan Development Lomon

11.3411.5111.31-1.22%23.34M
aa.aa

Beijing Venustech

15.7515.9915.67-1.50%13.77M
aa.aa

Chongqing Fuling Zhacai

12.8012.8212.76+0.08%2.75M
aa.aa

Roshow Tech

7.517.577.48-0.27%21.71M
aa.aa

Kuang Chi Technologies

39.4640.0739.24-1.30%12.59M
aa.aa

Yantai Dongcheng Pharma

14.4014.6514.40+0.07%5.9M
aa.aa

B-Soft Co Ltd

5.675.905.65+0.35%52.58M
aa.aa

Sai MicroElectronics

17.2917.4917.09+0.58%14.07M
aa.aa

Shenzhen Yinghe Tech

21.4122.8021.29-6.91%40.09M
aa.aa

Yongxing Special Stainless Steel

31.2631.7031.18-1.54%3.32M
aa.aa

Qingdao TGOOD Electric

23.7023.9723.60-1.13%6.76M
aa.aa

East Money Information

22.8123.1222.75-1.38%174.54M
aa.aa

Sungrow Power Supply

67.5567.8166.70-0.33%13.93M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.2624.9424.19-2.14%23.18M
aa.aa

All Winner Technology Co Ltd

40.1940.8339.28+1.26%27.46M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.545.645.53-1.07%82.01M
aa.aa

Maccura Biotechnology

11.8911.9811.86-0.08%2.83M
aa.aa

Hubei Energy Group Co Ltd

4.534.544.50+0.44%7.1M
aa.aa

Unisplendour Corp Ltd

23.7623.9923.73-0.96%16.62M
aa.aa

Zhejiang Transfar Co Ltd

5.605.655.53+0.36%15.85M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.732.752.730.00%15.3M
aa.aa

Ninestar

22.7122.9422.61-1.00%5.9M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.863.913.68+4.61%79.51M
aa.aa

Sinocare Inc

22.4122.7522.28-0.80%2.45M
aa.aa

Victory Giant Tech

136.80138.35133.26+1.80%15.31M
aa.aa

Chengdu Kanghong Pharma

29.2729.5028.81+1.04%3.85M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.3521.5221.260.00%2.29M
aa.aa

GCL System

2.562.682.55-4.12%168.08M
aa.aa

China Merchants Shekou

8.688.798.67-1.03%14.54M
aa.aa

Jiangsu Zhangjiagang

4.594.604.50+2.00%35.16M
aa.aa

Guangzhou Shiyuan Electronic

34.2334.7034.18-1.07%1.18M
aa.aa

Autek China

15.2815.3615.15+0.07%3.31M
aa.aa

Shenzhen Kangtai Bio

15.2115.3915.15+0.13%6.15M
aa.aa

Nanjing Hanruibalt

35.5336.4235.41-0.53%4.3M
aa.aa

Jiangsu Jiejie Microelectronics

30.5031.4829.68+2.35%22.2M
aa.aa

Yealink Network Tech

34.5134.7634.32-0.72%3.03M
aa.aa

Hangzhou Chang Chuan Tech

45.0245.4544.68+0.25%10.32M
aa.aa

SonoScape Medical

29.9330.1029.58+0.71%1.92M
aa.aa

Fibocom Wireless

28.3428.4627.82-1.01%24.27M
aa.aa

SG Micro

73.1973.9772.35+0.58%4.78M
aa.aa

Konfoong Materials

74.8375.5073.98+0.99%4.49M
aa.aa

Shenzhen Suntak Circuit

11.4711.6411.21+1.24%16.78M
aa.aa

ShenZhen YUTO Packaging

23.1723.6723.12-1.07%1.19M
aa.aa

Shenzhen Kedali Industry

108.26111.36108.11-4.34%3.68M
aa.aa

Shenzhen Megmeet Electrical

48.9650.2248.81-2.35%12.13M
aa.aa

Chow Tai Seng Jewellery

13.1613.2313.10-0.15%2.85M
aa.aa

Giant Network

23.4224.2023.29-0.55%45.19M
aa.aa

Zhejiang Century Huatong

11.1811.4211.08+0.90%88.85M
aa.aa

Shandong Zhongji Electrical

145.57146.54142.75-0.20%17.53M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.7020.8420.56+0.29%2.56M
aa.aa

Yangzhou Yangjie Electronic

52.4753.1951.66+1.10%8.4M
aa.aa

Beijing Tongtech

5.715.785.54+1.78%21.68M
aa.aa

East Group

3.994.043.93+0.76%13.36M
aa.aa

Beijing Sinnet Tech

14.0714.3914.04-1.61%33.27M
aa.aa

Nsfocus Information Tech

7.607.777.59-2.19%7.15M
aa.aa

Canmax Tech

18.7519.0818.68-1.68%11.39M
aa.aa

Chaozhou Three-circle

33.0333.4232.72-1.11%6.12M
aa.aa

Thunder Software Tech

56.7657.2956.57-0.80%4.13M
aa.aa

Guangdong Wens Foodstuff

17.1017.1617.01+0.12%9.22M
aa.aa

Eoptolink Tech

126.99128.80124.89-0.02%16.89M
aa.aa

Guangdong Kinlong Hardware

21.2021.4021.18-0.94%1.37M
aa.aa

Changsha Jingjia Microelectronics

72.7273.7772.35-0.38%7.01M
aa.aa

First Capital Securities A

7.027.127.00-0.85%46.68M
aa.aa

Jafron Biomedical

21.5721.6421.490.00%1.78M
aa.aa

Yunnan Chuangxin New Material

28.6329.3428.60-2.25%9.32M
aa.aa

Asymchem Laboratories Tian Jin

89.0391.1888.10+0.88%4.22M
aa.aa

Betta Pharma

59.0860.0058.08+1.95%8.37M
aa.aa

Wuhan Jingce Electronic

61.0561.8760.33+0.73%3.53M
aa.aa

Shenzhen Senior Tech Material

12.0512.6712.01-4.97%108.31M
aa.aa

Goke Microelectronics

87.1388.7684.13+2.60%7.08M
aa.aa

Shenzhen Fine Made

32.9333.8032.50+0.55%6.54M
aa.aa

BGI Genomics

49.6150.2449.45-0.32%2.51M
aa.aa

Shandong Intco Medical

23.8123.9523.61+0.55%4.73M
aa.aa

Longshine Tech

22.5424.3022.28-4.09%49.35M
aa.aa

Amoy Diagnostics

21.3721.5721.30-0.74%2.52M
aa.aa

Weihai Guangwei Composites

31.4231.9931.26-0.79%7.97M
aa.aa

Double Medical Tech

36.4536.6136.11+0.58%812K
aa.aa

Zhejiang Tianyu Pharma

23.6823.7023.12+1.81%2.42M
aa.aa

Foryou

32.2032.5532.17-0.95%3.55M
aa.aa

PharmaBlock Sciences A

37.9838.6637.80-1.86%5.34M
aa.aa

Zhuzhou Hongda A

35.2735.7835.08-1.34%3.93M
aa.aa

Merchant Express A

11.9412.0111.92-0.50%5.2M
aa.aa

Shennan Circuits A

110.01113.28107.49+2.04%7.53M
aa.aa

Huizhou Desay A

102.43102.77101.26+0.29%1.92M
aa.aa

Xiamen Intretech A

17.6317.8717.30-1.95%8.44M
aa.aa

Keshun Waterproof A

4.764.824.74-1.25%7.92M
aa.aa

Huaxi Securities A

8.878.978.85-0.78%17.78M
aa.aa

Huabao Flavours A

18.8718.9518.70-0.11%1.41M
aa.aa

Sangfor Tech A

92.6294.4592.28-1.66%1.93M
aa.aa

Amperex Tech A

250.99252.57249.88-0.49%4.88M
aa.aa

Shenzhen SC New Energy A

53.5254.0853.45-1.44%2.88M
aa.aa

Wuhan Raycus Fiber A

24.0424.6723.82+1.52%26.44M
aa.aa

Bank Zhengzhou

2.082.092.05+0.97%112.86M
aa.aa

Avary

32.3232.8431.90+0.91%13.83M
aa.aa

China Great Wall

8.338.398.32-0.60%9.46M
aa.aa

Jl Mag Rare-Earth

23.3223.6523.20-2.18%28.29M
aa.aa

Shenzhen Mindray Bio-Medical

226.52227.76224.36+0.79%2.07M
aa.aa

Yusys Tech

28.6530.2928.40-5.41%66.74M
aa.aa

Suzhou Maxwell

69.1270.6268.60-0.63%2.33M
aa.aa

Bank Qingdao

5.045.064.97+1.21%28.65M
aa.aa

ChinaLin Securities

14.2214.4814.21-1.04%5.28M
aa.aa

New Hope Dairy

18.0118.3717.96-4.05%5.59M
aa.aa

Pharmaron Beijing

24.4724.7424.35-0.28%13.4M
aa.aa

Jiangsu Lihua Animal

18.5118.5318.20-1.49%9.14M
aa.aa

Qingdao Rural

3.673.683.61+1.66%41.96M
aa.aa

Ningbo Ginlong Tech

56.3657.2556.10-1.80%4.8M
aa.aa

Hangzhou Dptech

16.8117.1916.77-1.98%3.68M
aa.aa

Shenzhen Dynanonic

32.2833.0932.14-2.24%6.67M
aa.aa

Guangdong South New Media

39.7840.0939.73-0.53%1.12M
aa.aa

Lakala Payment

31.0833.4630.90-7.09%85.41M
aa.aa

Sinofibers Technology

36.4336.5735.91+0.50%5.01M
aa.aa

Wuhan DR Laser

52.9653.3952.61-0.47%1.26M
aa.aa

Xi An Triangle Defens

27.1227.2326.25+0.97%20.15M
aa.aa

Maxscend Microelectronics

70.9871.6970.73-0.55%3.22M
aa.aa

Three Squirrels

26.8427.1126.78-1.00%3.53M
aa.aa

Bank of Suzhou

9.199.258.84+4.67%50.71M
aa.aa

CGN

3.703.703.64+1.65%108.05M
aa.aa

Grg Metrology

17.8817.9517.46+1.65%4.51M
aa.aa

Beijing Compass

77.8081.1877.20-3.55%26.98M
aa.aa

Shandong Dongyue

7.737.837.71-1.65%10.31M
aa.aa

Sichuan Anning Iron

31.3031.6231.18-0.89%605.41K
aa.aa

Beijing Bei

29.7529.9629.44-1.65%5.23M
aa.aa

New Industries

56.5856.8056.29-0.25%814.9K
aa.aa

Kanghua Biological

64.1366.5264.00-2.79%2.59M
aa.aa

Xinqianglian

35.7036.2535.46-0.34%5.44M
aa.aa

Metron New Material

20.1820.7720.13-0.74%2.78M
aa.aa

Anker Innovations

112.94114.30112.12-0.58%1.69M
aa.aa

Contec Medical

14.4514.6514.34+0.77%3.61M
aa.aa

Qingdao Sentury

18.6418.7718.63-0.59%4.53M
aa.aa

Winner Medical

42.1442.1740.90+2.53%4.49M
aa.aa

Imeik

172.68174.36172.60-1.22%858.78K
aa.aa

Arawana

29.3529.5129.33-0.61%1.84M
aa.aa

Guangdong Dongpeng

5.705.735.69-0.35%1.94M
aa.aa

Levima Advanced Materials

15.8415.9515.80+0.06%3.21M
aa.aa

CNGR Advanced

32.3332.9432.31-1.67%3.27M
aa.aa

Marssenger

12.6912.8312.68-1.09%2.4M
aa.aa

Southern Power Grid

4.664.674.57+1.53%16.03M
aa.aa

Guangdong Shunkong Development Co

13.6614.0013.57+0.74%3.67M
aa.aa

Yunnan Botanee BioTechnology Group Co

44.2444.6644.11+0.05%2.01M
aa.aa

Ligao Foods Co

49.5349.8748.20+1.56%1.14M
aa.aa

Huali Industrial Group Co

51.7952.5051.71-1.48%1.03M
aa.aa

Inner Mongolia Dazhong Mining Co

9.549.589.41+0.95%4.67M
aa.aa

Dongguan Yiheda Automation Co

22.5122.8622.47-1.53%4.41M
aa.aa

Sino Biological

67.4468.1467.10-0.97%871.26K
aa.aa

Chengdu RML Technology Co

52.4653.2952.37-1.58%5.78M
aa.aa

China Railway Special Cargo Logistics

4.064.074.050.00%5.21M
aa.aa

Kidswant Children Products

12.7813.0512.74-2.22%20.8M
aa.aa

China Longyuan Power

16.3816.4016.15+1.24%3.25M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.