SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,501.57

+42.07(+0.94%)

Closed·08:44:59

Day's Range

4,449.55

4,501.57

52 wk Range

2,698.53

4,501.57

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	74.19	75.58	70.72	+7.98%	77.99M	aa.aa	08:44:59
Angang Steel A	2.65	2.66	2.57	0.00%	41.49M	aa.aa	08:44:59
Gujing Distill A	170.40	171.58	166.98	-0.53%	4.35M	aa.aa	08:44:59
Honglu Steel Con A	17.19	17.50	16.94	-1.15%	6.48M	aa.aa	08:44:59
Jinhe Industrial A	23.23	23.68	23.05	-1.11%	13.74M	aa.aa	08:44:59
Anhui Zhongding A	22.32	23.60	22.25	-3.83%	92.82M	aa.aa	08:44:59
Apeloa A	16.06	16.24	15.78	+1.01%	16.28M	aa.aa	08:44:59
Aecc Aero Engine Control	20.94	21.08	20.63	-0.71%	17.61M	aa.aa	08:44:59
Avic Aircraft A	28.95	29.38	28.02	+0.24%	67.27M	aa.aa	08:44:59
China Merchants Property Operation Service	12.40	12.50	12.24	-0.40%	10.46M	aa.aa	08:44:59
Bank Of Ningbo A	28.52	28.59	27.90	+1.06%	48.93M	aa.aa	08:44:59
Beibuwan Port A	8.57	8.61	8.48	+1.90%	32.3M	aa.aa	08:44:59
Beijing Bdstar A	32.50	33.10	32.18	-1.40%	21.82M	aa.aa	08:44:59
Dabeinong Tech A	4.26	4.31	4.22	+0.71%	111.16M	aa.aa	08:44:59
New Material A	26.27	26.69	26.17	-1.61%	17.8M	aa.aa	08:44:59
Oriental Yuhong A	11.70	11.88	11.62	-0.51%	35.56M	aa.aa	08:44:59
NAURA Technology	377.84	380.24	367.10	+1.43%	15.63M	aa.aa	08:44:59
Shiji Info Tech A	11.03	11.44	10.97	-0.18%	30.16M	aa.aa	08:44:59
Shougang A	4.17	4.20	4.07	+0.24%	42.09M	aa.aa	08:44:59
Shunxin A	16.40	16.56	16.22	-0.18%	13.34M	aa.aa	08:44:59
Yanjing Brewery A	12.54	12.75	12.51	-0.48%	34.08M	aa.aa	08:44:59
Zhongk Sanhuan A	15.42	16.04	15.36	-2.71%	74.4M	aa.aa	08:44:59
Visionox Technology	10.35	10.46	10.25	-0.29%	16.7M	aa.aa	08:44:59
Blue Sail Medical A	5.99	6.13	5.92	-3.07%	28.84M	aa.aa	08:44:59
Boe Technology A	4.20	4.25	4.16	-0.71%	721.3M	aa.aa	08:44:59
Bohai Leasing A	3.50	3.53	3.42	-0.85%	108.87M	aa.aa	08:44:59
BYD A	109.70	111.48	108.50	-3.82%	132.99M	aa.aa	08:44:59
C&S Paper A	8.64	8.79	8.57	-1.48%	18.69M	aa.aa	08:44:59
Changchun High A	113.37	113.37	105.31	+10.00%	21.17M	aa.aa	08:44:59
Changjiang Sec A	8.41	8.57	8.35	-1.64%	110.91M	aa.aa	08:44:59
Xingrong Invest A	6.75	6.84	6.73	-1.03%	30.62M	aa.aa	08:44:59
Chengzhi A	7.95	8.02	7.92	-0.38%	13.3M	aa.aa	08:44:59
Hunan Gold Corp	22.74	22.74	20.90	+10.01%	120.22M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	42.68	42.99	41.42	+1.98%	37.28M	aa.aa	08:44:59
Great Wall Com A	18.04	18.34	17.66	+0.84%	176.91M	aa.aa	08:44:59
Intl Container A	8.07	8.14	8.03	-0.86%	51.33M	aa.aa	08:44:59
Guanlu A	59.12	60.45	56.13	+1.37%	174.16M	aa.aa	08:44:59
National Accord A	25.83	25.88	25.65	+0.12%	3.78M	aa.aa	08:44:59
Cr Sanjiu A	30.15	30.48	30.11	-0.92%	14.71M	aa.aa	08:44:59
Surekam A	11.56	12.11	11.46	+2.66%	65.25M	aa.aa	08:44:59
China Vanke A	6.81	6.86	6.70	+0.29%	140.68M	aa.aa	08:44:59
Zhenhua Tech A	50.98	51.50	50.31	+0.14%	13.9M	aa.aa	08:44:59
Addsino	8.66	8.77	8.61	-1.37%	31.11M	aa.aa	08:44:59
Changan Auto A	12.46	12.57	12.38	-0.88%	157.08M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.99	18.22	17.85	-0.83%	12.93M	aa.aa	08:44:59
Cnnc Hua Yuan A	5.26	5.32	4.98	+3.95%	199.34M	aa.aa	08:44:59
Bbca A	6.24	6.35	6.11	+0.97%	31.53M	aa.aa	08:44:59
Csg Holding A	4.75	4.77	4.71	0.00%	12.93M	aa.aa	08:44:59
Da An Gene A	6.71	6.76	6.64	-0.59%	20.63M	aa.aa	08:44:59
Dajin Heavy Ind A	34.02	35.10	33.70	-2.10%	15.11M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.19	13.28	12.90	+1.00%	21.84M	aa.aa	08:44:59
Dhc Software A	11.07	11.52	11.00	-1.95%	174.1M	aa.aa	08:44:59
Techo Telecom A	15.08	15.68	14.94	-1.11%	45.67M	aa.aa	08:44:59
Dfd Chemical A	13.55	13.67	13.40	+0.44%	31.84M	aa.aa	08:44:59
Eternal Asia A	4.66	4.71	4.64	-0.21%	42.07M	aa.aa	08:44:59
Hangjin Technology	26.41	26.79	25.79	+3.33%	48.75M	aa.aa	08:44:59
Faw Car A	7.15	7.19	7.11	0.00%	18.76M	aa.aa	08:44:59
Financial St A	2.97	3.00	2.94	-0.34%	27.43M	aa.aa	08:44:59
Newland A	29.42	30.40	28.70	+2.15%	31.75M	aa.aa	08:44:59
Fj Sunner Deve A	17.60	17.80	17.31	-0.79%	17.31M	aa.aa	08:44:59
Shangfeng Cement A	8.78	8.99	8.72	-2.01%	14.51M	aa.aa	08:44:59
Gf Securities A	21.67	22.04	21.64	-0.96%	68.12M	aa.aa	08:44:59
Glodon Software A	14.91	15.25	14.84	-1.97%	50.32M	aa.aa	08:44:59
Goertek A	35.68	37.00	34.50	-2.83%	219.38M	aa.aa	08:44:59
Gree Electric A	41.41	42.59	41.35	-2.79%	161.57M	aa.aa	08:44:59
Baolihua A	4.62	4.70	4.61	-0.86%	43.33M	aa.aa	08:44:59
Guangdong Elec A	4.62	4.65	4.58	-0.43%	19.92M	aa.aa	08:44:59
Fenghua Adv A	15.26	15.48	15.08	-0.39%	26.24M	aa.aa	08:44:59
Golden Dragon A	15.13	15.19	14.97	+0.33%	27.15M	aa.aa	08:44:59
Haid Group A	60.77	62.15	60.40	-1.19%	6.22M	aa.aa	08:44:59
Guangdong Hongda Blasting A	34.06	34.97	33.85	-0.41%	18.58M	aa.aa	08:44:59
Guosheng Financial Holding	19.42	19.56	19.07	-0.56%	53.16M	aa.aa	08:44:59
Topsec Technologies	11.17	12.22	11.02	-6.13%	267.81M	aa.aa	08:44:59
Tapai Group A	9.17	9.18	8.80	+2.69%	26.41M	aa.aa	08:44:59
Guangdong Xinbao A	15.82	16.35	15.75	-3.30%	16.05M	aa.aa	08:44:59
Liugong A	11.04	11.15	10.87	+0.73%	47.93M	aa.aa	08:44:59
Gz Friendship A	7.94	8.14	7.85	-1.37%	53.01M	aa.aa	08:44:59
Haige Communicat A	14.32	14.69	14.14	-2.05%	108.6M	aa.aa	08:44:59
Tinci Materials A	21.89	22.09	21.50	+1.77%	78.12M	aa.aa	08:44:59
Zhujiang Brewery A	10.83	10.92	10.73	+0.56%	12.16M	aa.aa	08:44:59
Space Appliance A	53.24	54.20	53.04	-1.77%	6.19M	aa.aa	08:44:59
Xinbang Pharm A	3.74	3.76	3.65	+3.03%	39.04M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.52	4.55	4.48	0.00%	33.92M	aa.aa	08:44:59
Guoyuan Sec A	9.14	9.28	9.07	-1.08%	56.18M	aa.aa	08:44:59
Strait Shipping A	8.31	8.50	8.22	-0.60%	35.87M	aa.aa	08:44:59
Binjiang Re A	10.69	10.80	10.36	+1.14%	38.03M	aa.aa	08:44:59
Great Star Ind A	32.22	32.38	30.23	+4.58%	36.17M	aa.aa	08:44:59
Hz Hangyang A	24.10	24.78	23.89	-1.75%	11.52M	aa.aa	08:44:59
Hik Vision Digi A	31.15	31.32	30.80	-0.06%	69.93M	aa.aa	08:44:59
Robam Appliances A	20.20	20.43	20.11	-0.74%	7.74M	aa.aa	08:44:59
Han'S Laser Tech A	36.37	37.81	35.84	-2.91%	49.92M	aa.aa	08:44:59
HBIS	2.440	2.470	2.380	-1.21%	139.09M	aa.aa	08:44:59
Focus Media Information Technology	8.70	8.76	8.28	+4.69%	189.54M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.26	20.60	19.80	+1.30%	18.49M	aa.aa	08:44:59
LB	18.82	18.95	18.50	+1.24%	25.91M	aa.aa	08:44:59
Shen Huo A	19.28	19.36	18.86	-0.16%	38.02M	aa.aa	08:44:59
Shuanghui Dev A	25.61	25.67	25.02	+1.55%	21.79M	aa.aa	08:44:59
Dmegc Magnetics A	18.54	19.09	18.44	-2.06%	58.31M	aa.aa	08:44:59
Hengyi Petrochem A	6.55	6.63	6.40	+0.92%	26.58M	aa.aa	08:44:59
Hisense Kelon A	25.17	25.45	25.05	-1.02%	13.49M	aa.aa	08:44:59
Huadong Med A	45.45	45.66	44.02	+2.60%	20.04M	aa.aa	08:44:59
Huagong A	75.26	75.26	72.80	+10.00%	118.78M	aa.aa	08:44:59
Hualan Biolog A	17.18	17.35	17.10	+0.47%	30.26M	aa.aa	08:44:59
Huapont Life Sciences	5.02	5.05	4.84	+1.83%	60.94M	aa.aa	08:44:59
ADAMA	7.01	7.27	6.80	+0.43%	13.09M	aa.aa	08:44:59
YONFER Agricultural Tech	14.79	15.03	14.67	-1.14%	14.35M	aa.aa	08:44:59
North Industries Red Arrow	21.43	21.89	21.18	-1.61%	45.44M	aa.aa	08:44:59
Valin Steel A	5.91	5.99	5.76	-0.51%	112.41M	aa.aa	08:44:59
Huolinhe Coal A	21.08	21.18	20.56	+1.64%	16.5M	aa.aa	08:44:59
Iflytek A	53.14	54.37	52.88	-0.39%	57.97M	aa.aa	08:44:59
Yuanxing Energy A	6.630	6.780	6.570	-0.90%	62.04M	aa.aa	08:44:59
Aucksun A	18.17	18.39	17.83	+0.94%	98.91M	aa.aa	08:44:59
Gotion High tech	40.12	40.12	38.30	+10.01%	161.3M	aa.aa	08:44:59
Jiangsu Guotai A	8.15	8.27	8.05	+0.87%	50.23M	aa.aa	08:44:59
Nhwa Pharma A	25.02	25.05	24.51	+1.13%	13.41M	aa.aa	08:44:59
Jiangsu Shagang A	6.24	6.37	6.22	-1.42%	51.78M	aa.aa	08:44:59
Shuangxing Matrl A	5.58	5.65	5.51	0.00%	22.22M	aa.aa	08:44:59
Wujiang Silk A	9.87	10.19	9.75	+0.41%	28.33M	aa.aa	08:44:59
NanJi ECommerce	3.70	3.75	3.67	+0.82%	50.58M	aa.aa	08:44:59
Yanghe Brewery A	73.85	74.33	73.17	-0.08%	7.16M	aa.aa	08:44:59
Yoke Technology A	61.79	63.00	60.31	+2.93%	23.17M	aa.aa	08:44:59
Yuyue Medical A	37.96	38.44	37.26	+1.39%	14.6M	aa.aa	08:44:59
Ganfeng Lithium A	40.67	40.88	39.74	+1.88%	66.3M	aa.aa	08:44:59
Jx Sp Elec Motor A	8.83	8.90	8.77	-0.45%	51.84M	aa.aa	08:44:59
Guocheng Mining	14.79	14.82	14.15	+3.72%	17.15M	aa.aa	08:44:59
Aodong A	20.13	20.57	20.01	-1.66%	28.4M	aa.aa	08:44:59
Jilin Power A	5.18	5.19	5.14	+0.19%	34.85M	aa.aa	08:44:59
CNPC Capital	13.07	13.69	12.71	+3.08%	474.89M	aa.aa	08:44:59
Zangge Holding	54.79	55.52	53.33	+1.63%	16.54M	aa.aa	08:44:59
Jinke Property A	1.33	1.34	1.32	+0.76%	91.03M	aa.aa	08:44:59
Jiugui Liquor A	70.90	72.26	66.80	+3.87%	35.48M	aa.aa	08:44:59
Jizhong Energy A	5.95	6.00	5.92	-0.83%	18.31M	aa.aa	08:44:59
Joyoung A	9.71	9.96	9.68	-3.77%	17.26M	aa.aa	08:44:59
Lingyi iTech Guangdong	15.67	16.05	15.13	+0.84%	479.33M	aa.aa	08:44:59
Lancy A	18.65	18.65	18.00	+2.53%	17.58M	aa.aa	08:44:59
Leo Group A	5.79	5.79	5.20	+10.08%	1.17B	aa.aa	08:44:59
Lianhe Chem Tech A	11.95	12.16	11.45	+5.01%	111.75M	aa.aa	08:44:59
Livzon Pharm A	42.41	42.48	40.30	+4.98%	18.86M	aa.aa	08:44:59
Luxi A	15.31	15.58	14.36	+5.22%	59.76M	aa.aa	08:44:59
Luxshare Precision A	45.27	46.80	44.90	-1.54%	140.62M	aa.aa	08:44:59
Lao Jiao A	135.85	137.14	134.20	-0.98%	11.85M	aa.aa	08:44:59
S.F. Holding Co	42.80	44.58	42.67	-3.97%	141.44M	aa.aa	08:44:59
Midea Group A	74.03	75.84	73.52	+0.43%	77.63M	aa.aa	08:44:59
Muyuan Foodstuff A	54.80	55.48	53.98	-0.29%	40.5M	aa.aa	08:44:59
TongFu Microelectronics	34.88	36.00	33.58	+5.41%	327.15M	aa.aa	08:44:59
Navinfo A	9.38	9.59	9.33	-0.85%	56.17M	aa.aa	08:44:59
New Hope Liuhe A	9.80	9.99	9.75	-0.81%	72.11M	aa.aa	08:44:59
Ningbo Huaxiang A	27.51	27.92	26.71	+0.84%	57M	aa.aa	08:44:59
Ningbo Tech A	3.03	3.05	3.00	0.00%	52.03M	aa.aa	08:44:59
YUNDA Holding	7.79	8.15	7.75	-2.50%	91.57M	aa.aa	08:44:59
Northeast Sec A	8.66	8.79	8.62	-1.03%	30.28M	aa.aa	08:44:59
Org Packaging A	5.58	5.62	5.56	+0.54%	28.47M	aa.aa	08:44:59
Oriental Energy A	8.72	8.81	8.71	-0.23%	12.5M	aa.aa	08:44:59
Pgvt A	2.870	2.870	2.750	+2.87%	180.55M	aa.aa	08:44:59
Ping An Bank A	11.89	12.05	11.85	-1.33%	185.85M	aa.aa	08:44:59
Chacha Food	23.17	23.80	22.32	+3.58%	16.53M	aa.aa	08:44:59
Hanhe Cable A	3.57	3.59	3.51	+0.28%	28.73M	aa.aa	08:44:59
Qinghai Saltlake A	20.06	20.30	19.81	-1.08%	82.21M	aa.aa	08:44:59
JA Solar Technology	12.72	12.80	12.33	+0.47%	65.81M	aa.aa	08:44:59
Risesun Real Est A	1.47	1.50	1.41	+2.80%	212.75M	aa.aa	08:44:59
Rongsheng A	9.96	10.13	9.88	-0.60%	34.77M	aa.aa	08:44:59
Jiangsu Guoxin	7.69	7.81	7.65	-0.90%	33.96M	aa.aa	08:44:59
Sanquan Food A	11.42	11.54	11.38	-0.44%	7.02M	aa.aa	08:44:59
Sansteel Mg A	4.48	4.56	4.34	-0.67%	30.97M	aa.aa	08:44:59
Sealand Securiti A	4.54	4.65	4.51	-1.09%	128.26M	aa.aa	08:44:59
Shaanxi Trust A	3.67	3.72	3.65	-1.08%	80.56M	aa.aa	08:44:59
Dong-E E-Jiao A	51.83	52.38	51.51	-0.10%	12.14M	aa.aa	08:44:59
Sun Paper A	15.17	15.48	15.08	-1.24%	24.69M	aa.aa	08:44:59
Chenming Paper A	2.23	2.25	2.21	-1.33%	26.65M	aa.aa	08:44:59
Denghai Seeds A	9.78	9.85	9.72	-0.41%	12.67M	aa.aa	08:44:59
Himile Mechanicl A	59.59	60.72	59.27	-0.58%	5.04M	aa.aa	08:44:59
Humon Smelting A	13.35	13.43	12.80	+5.95%	54.55M	aa.aa	08:44:59
Shanghai Bairun A	27.74	28.33	27.47	-1.42%	12.97M	aa.aa	08:44:59
Shanghai 2345 Network Holding	8.88	9.38	8.02	+3.86%	1.57B	aa.aa	08:44:59
Liangxin Electri A	11.43	11.91	11.37	-0.78%	52.52M	aa.aa	08:44:59
Raas Blood A	6.87	6.91	6.84	-0.15%	87.76M	aa.aa	08:44:59
Meijin Energy A	4.93	4.94	4.78	+2.49%	115.55M	aa.aa	08:44:59
Shanxi Security A	6.59	6.69	6.56	-1.05%	38.5M	aa.aa	08:44:59
Taigang A	4.04	4.16	4.02	-2.42%	75.54M	aa.aa	08:44:59
Xishan Coal A	7.02	7.08	6.91	-0.57%	47.68M	aa.aa	08:44:59
Sz Airport A	7.22	7.30	7.15	-0.55%	23.07M	aa.aa	08:44:59
Sz Beauty Star A	8.87	9.02	8.82	-1.00%	21.46M	aa.aa	08:44:59
China Merchants Port	20.38	20.80	20.29	-0.68%	5.99M	aa.aa	08:44:59
Sz Energy A	6.58	6.64	6.52	-0.60%	31.71M	aa.aa	08:44:59
Circuit Tech A	21.78	22.22	20.74	+3.71%	261.52M	aa.aa	08:44:59
GEM	7.36	7.44	7.28	-1.21%	231.14M	aa.aa	08:44:59
Shenzhen H&T A	40.00	41.40	38.66	-1.79%	113.67M	aa.aa	08:44:59
Hepalink Pharm A	13.18	13.30	12.96	+2.17%	7.79M	aa.aa	08:44:59
Sz Huaqiang A	30.85	31.02	30.17	+2.22%	31.14M	aa.aa	08:44:59
Jinjia Printing A	4.47	4.47	4.36	+1.82%	36.06M	aa.aa	08:44:59
Shenzhen Kaifa A	21.95	22.48	21.64	+0.50%	88.76M	aa.aa	08:44:59
Shenzhen Mtc A	5.81	5.93	5.65	+3.94%	184.89M	aa.aa	08:44:59
O-Film Tech A	13.39	13.58	13.20	+1.06%	194.12M	aa.aa	08:44:59
Chinese Town A	2.27	2.29	2.22	+0.89%	127.6M	aa.aa	08:44:59
Salubris Pharm A	53.54	53.75	49.82	+6.34%	12.93M	aa.aa	08:44:59
Sz Sed Ind A	25.78	27.20	25.62	-3.34%	47.08M	aa.aa	08:44:59
Sz Sunlord Elec A	35.84	35.84	32.48	+10.01%	55.98M	aa.aa	08:44:59
Zhongjin A	5.38	5.39	5.23	+2.48%	143.4M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.83	6.92	6.81	-0.15%	33.67M	aa.aa	08:44:59
Yiling Pharma A	16.73	16.76	16.27	+2.14%	33.18M	aa.aa	08:44:59
Tianshan Aluminum	9.98	10.18	9.82	-1.09%	55.02M	aa.aa	08:44:59
Sichuan Chem A	10.16	10.22	10.12	-0.29%	17.34M	aa.aa	08:44:59
Kelun Pharm A	40.11	40.11	36.40	+10.01%	40.66M	aa.aa	08:44:59
Sc Shuangma A	19.38	20.00	19.30	-3.73%	16.09M	aa.aa	08:44:59
Tianqi Lithium A	43.86	44.19	43.08	-0.23%	51.33M	aa.aa	08:44:59
Yahua Ind A	13.97	14.09	13.86	-0.29%	25.07M	aa.aa	08:44:59
Sieyuan Electric A	96.36	96.36	89.02	+10.00%	15.26M	aa.aa	08:44:59
Sinoma Science A	34.44	35.20	33.70	-4.97%	70.4M	aa.aa	08:44:59
Suning Uni A	2.24	2.27	2.21	+0.45%	34.13M	aa.aa	08:44:59
Suofeiya A	13.65	13.85	13.58	-0.94%	12.08M	aa.aa	08:44:59
Suzhou Dongshan A	68.82	70.38	66.00	+4.24%	93.14M	aa.aa	08:44:59
Gold Mantis A	3.50	3.54	3.46	-0.85%	33.88M	aa.aa	08:44:59
Taiji Computer A	29.50	30.31	29.25	-1.80%	22.1M	aa.aa	08:44:59
Jidong Cement A	4.93	4.98	4.91	-0.40%	13.89M	aa.aa	08:44:59
Tcl Corp A	4.59	4.69	4.56	-1.08%	502.2M	aa.aa	08:44:59
China Railway Materials	2.71	2.73	2.69	-0.37%	50.92M	aa.aa	08:44:59
Guangyu Dev A	8.93	9.07	8.86	+0.34%	19.19M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.36	8.49	8.22	-0.24%	120.86M	aa.aa	08:44:59
Tianma Microelec A	10.06	10.23	9.98	-1.28%	48.43M	aa.aa	08:44:59
Huatian Tech A	11.90	12.29	11.76	+0.51%	180.76M	aa.aa	08:44:59
Tibet Mineral A	22.19	22.21	21.75	+1.09%	14.89M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	82.21	83.66	80.88	+0.78%	34.34M	aa.aa	08:44:59
Tongling Nfm A	4.590	4.670	4.450	+1.77%	474.83M	aa.aa	08:44:59
Wanxiang A	7.88	8.06	7.85	-1.38%	42.28M	aa.aa	08:44:59
Wasu Media Holdings A	8.30	8.44	8.19	-0.72%	27.3M	aa.aa	08:44:59
Weichai Power A	14.81	15.17	14.71	-2.18%	160.49M	aa.aa	08:44:59
Weifu Hi-Tech A	22.48	22.85	21.84	-0.13%	40.89M	aa.aa	08:44:59
Western Securities A	8.87	8.98	8.83	-0.89%	60.01M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.87	19.29	18.76	-1.31%	22.13M	aa.aa	08:44:59
Guide Infrared A	12.45	12.60	12.20	-0.88%	80.9M	aa.aa	08:44:59
Easyhome New Retail	3.09	3.13	3.03	+2.32%	100.04M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.65	20.03	19.40	-0.20%	109.89M	aa.aa	08:44:59
Offcn Education Tech	3.02	3.04	2.98	0.00%	173.99M	aa.aa	08:44:59
Wuliangye A	128.87	130.10	127.52	-0.51%	31.69M	aa.aa	08:44:59
Wus Circuit A	69.80	71.50	66.33	+1.47%	91.63M	aa.aa	08:44:59
Xcmg Machinery A	9.89	9.95	9.49	+3.45%	125.6M	aa.aa	08:44:59
Kingdomway Group A	20.85	21.15	20.21	+2.66%	17.32M	aa.aa	08:44:59
Xj Goldwind A	11.26	11.47	11.14	-1.40%	71.94M	aa.aa	08:44:59
Tianshan Cemen A	6.61	6.72	6.45	+1.23%	63.82M	aa.aa	08:44:59
Zhongtai Chem A	4.95	4.98	4.81	+1.85%	46.2M	aa.aa	08:44:59
Ductile Pipes A	3.83	3.85	3.77	0.00%	45.9M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	56.64	58.57	55.47	+2.13%	8.31M	aa.aa	08:44:59
Xj Electric A	23.27	23.66	23.19	-0.21%	25.95M	aa.aa	08:44:59
Changyu-A A	22.29	22.49	22.11	0.00%	2.51M	aa.aa	08:44:59
Jereh Oilfield A	47.20	47.84	46.62	-0.51%	8.35M	aa.aa	08:44:59
Valiant Co	13.42	13.71	13.40	-1.54%	18.82M	aa.aa	08:44:59
Yifan Xinfu A	16.14	16.28	15.25	+5.28%	38.62M	aa.aa	08:44:59
Shanjin International Gold	20.87	20.97	19.87	+6.32%	65.11M	aa.aa	08:44:59
YOOZOO Interactive	16.22	17.29	16.10	-4.53%	69.87M	aa.aa	08:44:59
Longping Tech A	9.94	9.98	9.86	-0.40%	14.53M	aa.aa	08:44:59
Yunnan Alumin A	19.41	19.53	18.91	+0.10%	53.81M	aa.aa	08:44:59
Yunnan Baiyao A	59.29	60.17	58.29	+2.97%	30.15M	aa.aa	08:44:59
Yunnan Copper A	15.23	15.30	14.90	+2.49%	124.87M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.94	15.00	14.63	+1.70%	14.31M	aa.aa	08:44:59
Yunnan Tin A	23.06	23.27	21.50	+5.54%	62.3M	aa.aa	08:44:59
Zhefu Holding A	3.93	3.93	3.62	+10.08%	314.42M	aa.aa	08:44:59
Crystal Optech A	27.32	28.20	26.90	-1.80%	76.03M	aa.aa	08:44:59
Dahua Tech A	19.40	19.75	19.25	-0.10%	89.02M	aa.aa	08:44:59
Hailiang A	12.11	12.54	12.08	+0.67%	50.38M	aa.aa	08:44:59
Hisoar Pharm A	6.14	6.37	5.97	+1.82%	32.51M	aa.aa	08:44:59
Huafon Spandex A	8.02	8.16	7.86	-0.25%	39M	aa.aa	08:44:59
STO Express	17.52	17.93	17.31	+0.63%	32.63M	aa.aa	08:44:59
Perfect World	16.28	16.70	16.06	-2.28%	62.41M	aa.aa	08:44:59
Aerospace CH UAV	25.74	26.13	25.41	-1.45%	38.81M	aa.aa	08:44:59
Zhejiang Nhu A	24.83	25.11	24.54	-0.28%	33.31M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	20.00	20.09	19.84	-0.45%	40.11M	aa.aa	08:44:59
Zhejiang Semir A	5.48	5.52	5.40	+0.18%	20.03M	aa.aa	08:44:59
Zhejiang Supor A	51.61	51.79	51.21	+0.35%	1.68M	aa.aa	08:44:59
Wanfeng Auto A	18.93	19.22	18.52	+0.32%	143.45M	aa.aa	08:44:59
Wanliyang A	8.32	8.47	8.30	-1.42%	21.21M	aa.aa	08:44:59
Weixing New Mat A	10.69	10.85	10.65	-0.83%	10.43M	aa.aa	08:44:59
Xianju Pharm A	10.82	10.88	10.54	+1.79%	29.41M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	17.74	17.78	17.58	+0.23%	7.79M	aa.aa	08:44:59
Broad-Ocean A	8.14	8.31	8.10	-1.57%	99.59M	aa.aa	08:44:59
Zs Utilities A	10.23	10.43	10.18	-1.54%	17.17M	aa.aa	08:44:59
COFCO Capital Holdings	14.02	14.46	13.88	-1.89%	99.27M	aa.aa	08:44:59
Qixiang Chem A	5.10	5.15	5.04	+0.79%	19.42M	aa.aa	08:44:59
Cs Zoomlion A	7.40	7.66	7.38	+0.68%	230.87M	aa.aa	08:44:59
Zte A	48.00	48.88	46.00	+5.63%	322.86M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.74	9.87	9.63	-0.61%	42.33M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	1.58	1.58	1.56	0.00%	0	aa.aa	13/08
Guosen Securities	14.55	14.95	14.49	-1.89%	58.47M	aa.aa	08:44:59
Sinomine Resource Exploration	41.99	42.36	40.80	+1.35%	26.1M	aa.aa	08:44:59
Beijing Originwater Technology	4.52	4.55	4.48	-0.44%	41.14M	aa.aa	08:44:59
Beijing Kunlun Tech	41.67	42.74	41.30	-0.79%	81.12M	aa.aa	08:44:59
Mango Excellent Media	25.96	26.58	25.81	-0.46%	22.37M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.64	11.74	11.58	-0.68%	36.86M	aa.aa	08:44:59
Shenwan Hongyuan	5.42	5.53	5.37	-0.73%	192.24M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	31.89	32.64	31.31	+0.03%	101.43M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.83	6.85	6.73	+0.29%	18.63M	aa.aa	08:44:59
MLS Co Ltd	9.05	9.19	8.96	-0.66%	30.53M	aa.aa	08:44:59
IEIT SYSTEMS	68.93	70.98	67.53	+2.65%	145.14M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	35.74	35.94	33.29	+8.07%	41.11M	aa.aa	08:44:59
China Tianying Inc	4.45	4.47	4.36	+2.06%	28.98M	aa.aa	08:44:59
Nanjing ESTUN Auto	23.63	24.29	23.43	-1.21%	30.85M	aa.aa	08:44:59
Lens Technology	32.34	32.62	30.36	+3.95%	144.14M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.59	19.60	18.88	+3.05%	59.96M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.93	11.97	11.15	+6.33%	89.16M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.51	13.64	13.46	-0.30%	32.42M	aa.aa	08:44:59
EVE Energy	55.87	58.14	55.50	-2.31%	67.92M	aa.aa	08:44:59
Aier Eye Hospital Group	13.30	13.46	13.16	-0.75%	133.96M	aa.aa	08:44:59
Wangsu Science Tech	12.06	12.53	12.00	-0.82%	122.62M	aa.aa	08:44:59
SIASUN Robot Automation Co	19.99	20.35	19.82	-0.55%	45.43M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	397.41	410.78	383.79	-3.81%	18.11M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	17.50	17.66	17.32	-0.57%	15.85M	aa.aa	08:44:59
Hunan Zhongke Electric	21.40	21.78	20.60	+0.94%	120.2M	aa.aa	08:44:59
Shenzhen Capchem Tech	48.29	49.80	46.52	+2.31%	28.23M	aa.aa	08:44:59
Hubei Dinglong Chemical	32.12	32.31	31.24	+2.23%	26.57M	aa.aa	08:44:59
BlueFocus Communication Group	7.16	7.21	7.05	+1.85%	177.67M	aa.aa	08:44:59
Beijing Sanju Environmental	3.93	3.98	3.73	+3.42%	79.87M	aa.aa	08:44:59
Beijing Easpring Material Tech	49.01	49.72	47.94	+1.72%	48.98M	aa.aa	08:44:59
Wuhu Token Sciences	6.88	6.98	6.83	-0.58%	92.09M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	26.29	26.68	25.83	+0.08%	76.19M	aa.aa	08:44:59
Risen Energy	10.80	10.85	10.51	+0.75%	45.47M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.86	22.97	22.45	+1.55%	30.64M	aa.aa	08:44:59
Shenzhen Inovance Tech	75.90	77.68	74.53	+1.16%	53.83M	aa.aa	08:44:59
Shenzhen Sunway Communication	27.20	27.96	27.05	-1.38%	37.8M	aa.aa	08:44:59
Walvax BioTech	12.97	13.02	12.65	+2.61%	45.67M	aa.aa	08:44:59
Songcheng Performance Develop	8.88	8.91	8.70	+1.49%	63.69M	aa.aa	08:44:59
By health	12.19	12.39	12.16	-0.57%	26.19M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.81	12.24	11.76	-1.42%	48.63M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.56	14.63	14.35	+0.83%	9.1M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.09	6.21	6.02	-0.16%	109.9M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16.96	17.36	16.74	+0.30%	28.61M	aa.aa	08:44:59
Sunwoda Electronic	24.81	25.34	24.08	+1.06%	135.12M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.44	24.32	23.31	-0.72%	23.8M	aa.aa	08:44:59
Ingenic Semiconductor	78.90	81.90	77.58	+4.95%	38.7M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	56.16	58.00	55.10	-0.43%	19.07M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	18.07	18.85	17.97	-0.44%	49.28M	aa.aa	08:44:59
Beijing Enlight Media	19.87	19.92	19.60	+0.56%	58.91M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.00	10.30	9.98	-0.70%	79.47M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	13.79	14.22	13.65	-2.34%	15.06M	aa.aa	08:44:59
Shandong Sinocera Func Material	22.85	23.37	22.66	-0.22%	41.52M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.39	26.69	26.33	-0.83%	6.79M	aa.aa	08:44:59
Leyard Optoelectronic	7.41	7.58	7.25	+2.07%	248.25M	aa.aa	08:44:59
Ourpalm	5.85	5.94	5.80	-0.34%	120.75M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30.46	30.65	29.93	+0.96%	18.69M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	36.75	37.39	36.09	+1.60%	46M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	65.09	66.30	63.40	+2.49%	17.9M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	25.47	25.67	24.33	+3.62%	40.03M	aa.aa	08:44:59
CECEP Solar Energy	4.64	4.69	4.60	-1.07%	59.24M	aa.aa	08:44:59
Infore Environment Technology	7.10	7.20	7.01	+1.28%	35.87M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.61	6.03	5.58	-2.26%	172.76M	aa.aa	08:44:59
Montnets Cloud Technology	14.54	14.65	14.13	+0.97%	64.53M	aa.aa	08:44:59
GRG Banking Equipment	14.97	15.08	14.28	+4.47%	103.01M	aa.aa	08:44:59
Sichuan Development Lomon	11.74	11.80	11.62	+0.43%	38.2M	aa.aa	08:44:59
Beijing Venustech	16.93	17.19	16.85	-0.65%	28.25M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.38	13.44	13.28	+0.15%	15.85M	aa.aa	08:44:59
Roshow Tech	7.85	7.99	7.78	-2.00%	83.57M	aa.aa	08:44:59
Kuang Chi Technologies	53.00	54.20	52.22	-2.47%	54.43M	aa.aa	08:44:59
Yantai Dongcheng Pharma	16.66	16.88	16.53	-0.30%	11.84M	aa.aa	08:44:59
B-Soft Co Ltd	5.37	5.47	5.32	-0.37%	54.09M	aa.aa	08:44:59
Sai MicroElectronics	24.22	24.79	23.55	+0.71%	51.8M	aa.aa	08:44:59
Shenzhen Yinghe Tech	26.74	27.50	26.07	+2.26%	64.19M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.08	35.30	34.68	-0.20%	8.86M	aa.aa	08:44:59
Qingdao TGOOD Electric	24.67	24.82	24.27	+0.82%	30.16M	aa.aa	08:44:59
East Money Information	28.69	29.05	28.24	-0.76%	650.35M	aa.aa	08:44:59
Sungrow Power Supply	99.20	101.39	98.01	-0.67%	59.12M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	40.70	41.98	38.50	+14.62%	226.98M	aa.aa	08:44:59
All Winner Technology Co Ltd	52.50	55.90	51.00	+12.08%	128.04M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.75	5.86	5.72	+0.52%	151.89M	aa.aa	08:44:59
Maccura Biotechnology	12.33	12.34	12.20	+0.57%	7.13M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.59	4.64	4.58	-0.86%	26.15M	aa.aa	08:44:59
Unisplendour Corp Ltd	29.09	30.00	28.46	+4.27%	241.48M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.18	6.25	6.17	-0.96%	40.56M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.00	3.05	2.98	-1.96%	139.68M	aa.aa	08:44:59
Ninestar	24.98	25.55	24.85	+0.12%	13.58M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.00	4.02	3.91	+1.78%	62.27M	aa.aa	08:44:59
Sinocare Inc	20.96	21.16	20.81	+0.05%	13.21M	aa.aa	08:44:59
Victory Giant Tech	270.37	279.50	257.55	+1.15%	71.84M	aa.aa	08:44:59
Chengdu Kanghong Pharma	41.86	42.55	39.60	+3.97%	12.09M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.33	22.48	22.25	+0.13%	6.42M	aa.aa	08:44:59
GCL System	2.74	2.76	2.64	+3.01%	200.68M	aa.aa	08:44:59
China Merchants Shekou	9.35	9.45	9.12	+2.19%	111.22M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.49	4.53	4.46	-0.66%	47.5M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	41.30	42.40	41.14	-2.23%	8.38M	aa.aa	08:44:59
Autek China	18.54	18.68	18.00	+2.71%	19.32M	aa.aa	08:44:59
Shenzhen Kangtai Bio	20.49	20.56	18.65	+9.51%	54.67M	aa.aa	08:44:59
Nanjing Hanruibalt	45.74	47.97	41.29	+10.14%	42.07M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	34.79	35.39	34.20	+0.29%	28.67M	aa.aa	08:44:59
Yealink Network Tech	38.04	38.36	37.45	+0.66%	12.33M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	62.50	64.55	57.84	+4.60%	78.28M	aa.aa	08:44:59
SonoScape Medical	32.86	33.25	32.72	-0.51%	4.2M	aa.aa	08:44:59
Fibocom Wireless	32.35	32.80	31.61	-0.34%	36.26M	aa.aa	08:44:59
SG Micro	77.46	78.98	77.11	-0.40%	17.83M	aa.aa	08:44:59
Konfoong Materials	81.27	82.76	79.88	+0.35%	13.14M	aa.aa	08:44:59
Shenzhen Suntak Circuit	17.24	18.00	17.01	-2.60%	99.24M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.57	26.76	26.08	+1.72%	6.85M	aa.aa	08:44:59
Shenzhen Kedali Industry	138.16	140.00	134.68	-0.53%	6.02M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	89.81	91.98	85.30	+0.90%	61.12M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.86	13.89	13.40	+3.66%	21.83M	aa.aa	08:44:59
Giant Network	31.23	31.69	30.60	-1.17%	29.57M	aa.aa	08:44:59
Zhejiang Century Huatong	15.59	15.62	15.15	+0.39%	148.04M	aa.aa	08:44:59
Shandong Zhongji Electrical	406.10	413.80	364.00	+14.42%	59.87M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	33.40	34.79	30.83	+6.54%	27.46M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	69.10	69.46	66.58	+1.33%	23.2M	aa.aa	08:44:59
Beijing Tongtech	6.68	6.88	6.61	+1.06%	35.88M	aa.aa	08:44:59
East Group	5.05	5.17	4.99	-1.17%	33.51M	aa.aa	08:44:59
Beijing Sinnet Tech	16.51	17.51	16.36	+2.23%	164.32M	aa.aa	08:44:59
Nsfocus Information Tech	8.54	8.65	8.36	+2.15%	33.02M	aa.aa	08:44:59
Canmax Tech	20.32	20.47	20.05	+0.54%	15.89M	aa.aa	08:44:59
Chaozhou Three-circle	43.64	44.00	42.73	-1.31%	38.64M	aa.aa	08:44:59
Thunder Software Tech	78.31	82.17	77.75	-0.91%	38.13M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.01	18.41	17.88	-0.99%	69.71M	aa.aa	08:44:59
Eoptolink Tech	388.50	399.90	352.01	+9.07%	66.05M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.18	22.29	22.01	-0.05%	4.91M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	85.60	86.97	84.20	+0.71%	20.33M	aa.aa	08:44:59
First Capital Securities A	8.17	8.29	8.10	-0.85%	121.78M	aa.aa	08:44:59
Jafron Biomedical	23.15	23.15	22.95	+0.61%	7.98M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32.60	33.00	32.27	+0.93%	28.73M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	110.78	110.88	105.82	+3.61%	14.05M	aa.aa	08:44:59
Betta Pharma	73.15	74.99	69.91	+3.51%	13.52M	aa.aa	08:44:59
Wuhan Jingce Electronic	72.89	73.80	69.28	+3.39%	14.23M	aa.aa	08:44:59
Shenzhen Senior Tech Material	13.22	13.22	12.66	+4.26%	168.05M	aa.aa	08:44:59
Goke Microelectronics	95.84	100.30	93.69	-1.90%	12.53M	aa.aa	08:44:59
Shenzhen Fine Made	39.87	40.20	39.10	+2.05%	8.62M	aa.aa	08:44:59
BGI Genomics	53.92	54.27	53.61	+0.22%	7.48M	aa.aa	08:44:59
Shandong Intco Medical	36.39	36.99	35.91	-0.93%	14.68M	aa.aa	08:44:59
Longshine Tech	26.30	26.96	25.46	+5.03%	44.31M	aa.aa	08:44:59
Amoy Diagnostics	23.77	23.83	23.48	+0.89%	9.66M	aa.aa	08:44:59
Weihai Guangwei Composites	31.73	32.26	31.55	-0.72%	17.67M	aa.aa	08:44:59
Double Medical Tech	55.78	56.65	54.43	+1.38%	4.41M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	28.44	28.50	27.19	+6.08%	13.29M	aa.aa	08:44:59
Foryou	31.65	32.03	31.42	-0.57%	11.03M	aa.aa	08:44:59
PharmaBlock Sciences A	45.36	45.59	44.00	+2.30%	13.62M	aa.aa	08:44:59
Zhuzhou Hongda A	38.84	39.63	38.50	-0.74%	10.8M	aa.aa	08:44:59
Merchant Express A	10.50	10.50	10.32	+0.86%	21.6M	aa.aa	08:44:59
Shennan Circuits A	199.88	203.10	190.18	+0.95%	17.03M	aa.aa	08:44:59
Huizhou Desay A	126.37	128.60	123.45	-0.60%	12.91M	aa.aa	08:44:59
Xiamen Intretech A	18.51	18.75	18.42	-0.75%	8.8M	aa.aa	08:44:59
Keshun Waterproof A	5.13	5.17	5.06	-0.58%	19.77M	aa.aa	08:44:59
Huaxi Securities A	10.52	10.82	10.45	-2.77%	90.83M	aa.aa	08:44:59
Huabao Flavours A	19.74	19.95	19.58	-0.75%	4.09M	aa.aa	08:44:59
Sangfor Tech A	128.06	133.66	124.69	-1.11%	11.85M	aa.aa	08:44:59
Amperex Tech A	304.00	306.90	299.30	-0.71%	43M	aa.aa	08:44:59
Shenzhen SC New Energy A	108.12	110.29	99.01	+9.48%	38.67M	aa.aa	08:44:59
Wuhan Raycus Fiber A	33.87	34.07	32.28	+4.22%	40.3M	aa.aa	08:44:59
Bank Zhengzhou	2.06	2.08	2.05	-0.96%	146.13M	aa.aa	08:44:59
Avary	58.49	59.85	56.72	-2.19%	41.68M	aa.aa	08:44:59
China Great Wall	12.07	12.20	11.96	-1.31%	123.46M	aa.aa	08:44:59
Jl Mag Rare-Earth	39.65	41.60	39.39	-3.29%	135.34M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	246.48	248.35	242.52	+1.52%	11M	aa.aa	08:44:59
Yusys Tech	27.94	28.65	27.59	+2.34%	42.96M	aa.aa	08:44:59
Suzhou Maxwell	100.71	106.30	90.00	+11.45%	12.99M	aa.aa	08:44:59
Bank Qingdao	4.94	4.99	4.86	+0.61%	50.48M	aa.aa	08:44:59
ChinaLin Securities	16.92	17.04	16.77	+0.24%	14.92M	aa.aa	08:44:59
New Hope Dairy	19.33	19.66	19.07	-2.23%	13.26M	aa.aa	08:44:59
Pharmaron Beijing	31.34	31.36	29.99	+3.57%	66.4M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.87	19.88	19.49	+0.40%	9.56M	aa.aa	08:44:59
Qingdao Rural	3.36	3.42	3.34	-1.75%	75.85M	aa.aa	08:44:59
Ningbo Ginlong Tech	69.19	69.36	66.85	+2.31%	20.87M	aa.aa	08:44:59
Hangzhou Dptech	18.83	19.38	18.74	-1.00%	8.74M	aa.aa	08:44:59
Shenzhen Dynanonic	38.30	38.96	37.87	+0.10%	18.41M	aa.aa	08:44:59
Guangdong South New Media	45.92	46.97	45.60	-2.71%	11.47M	aa.aa	08:44:59
Lakala Payment	29.09	29.20	28.29	+2.79%	64.59M	aa.aa	08:44:59
Sinofibers Technology	38.80	39.20	38.28	-0.87%	16.42M	aa.aa	08:44:59
Wuhan DR Laser	77.30	77.92	75.86	+0.29%	3.96M	aa.aa	08:44:59
Xi An Triangle Defens	26.91	27.28	26.66	-1.18%	14.68M	aa.aa	08:44:59
Maxscend Microelectronics	83.18	84.78	82.01	+0.47%	12.21M	aa.aa	08:44:59
Three Squirrels	26.76	26.99	26.20	+1.13%	15.32M	aa.aa	08:44:59
Bank of Suzhou	8.05	8.18	8.02	-0.86%	45.03M	aa.aa	08:44:59
CGN	3.78	3.84	3.76	-1.56%	210.97M	aa.aa	08:44:59
Grg Metrology	21.00	21.54	20.62	-1.32%	12.66M	aa.aa	08:44:59
Beijing Compass	150.88	152.99	145.00	+0.55%	51.57M	aa.aa	08:44:59
Shandong Dongyue	9.99	10.02	9.75	+1.32%	21.22M	aa.aa	08:44:59
Sichuan Anning Iron	33.30	33.60	32.91	+0.21%	7.12M	aa.aa	08:44:59
Beijing Bei	29.70	29.96	29.28	-0.67%	6.3M	aa.aa	08:44:59
New Industries	62.52	62.70	61.29	+0.16%	6.77M	aa.aa	08:44:59
Kanghua Biological	75.83	76.50	74.76	+0.66%	3.84M	aa.aa	08:44:59
Xinqianglian	35.75	36.37	35.55	-0.86%	14.53M	aa.aa	08:44:59
Metron New Material	17.55	17.66	16.86	+0.98%	24.54M	aa.aa	08:44:59
Anker Innovations	145.05	146.89	141.04	+3.44%	7.04M	aa.aa	08:44:59
Contec Medical	17.30	17.53	17.25	+0.29%	6.99M	aa.aa	08:44:59
Qingdao Sentury	19.75	19.82	19.40	-0.45%	20M	aa.aa	08:44:59
Winner Medical	42.35	43.03	42.10	-0.02%	7.69M	aa.aa	08:44:59
Imeik	196.90	197.38	191.54	+1.51%	4.54M	aa.aa	08:44:59
Arawana	33.86	34.34	33.42	+0.59%	21.93M	aa.aa	08:44:59
Guangdong Dongpeng	7.37	7.49	7.02	+2.65%	32.7M	aa.aa	08:44:59
Levima Advanced Materials	19.95	20.40	19.79	-0.89%	15.92M	aa.aa	08:44:59
CNGR Advanced	37.90	38.05	37.04	+1.31%	21.23M	aa.aa	08:44:59
Marssenger	13.90	14.03	13.73	+1.24%	6.11M	aa.aa	08:44:59
Southern Power Grid	4.72	4.76	4.68	-0.21%	12.56M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.77	13.82	13.60	+0.66%	3.3M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47.62	47.92	47.05	+0.68%	5.26M	aa.aa	08:44:59
Ligao Foods Co	49.98	51.50	49.35	-0.81%	5.15M	aa.aa	08:44:59
Huali Industrial Group Co	52.59	53.47	52.40	-0.75%	3.46M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.03	12.13	11.89	0.00%	12.38M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27.28	27.66	27.00	+0.29%	13.99M	aa.aa	08:44:59
Sino Biological	82.09	84.50	74.80	+10.65%	5.6M	aa.aa	08:44:59
Chengdu RML Technology Co	55.50	56.31	54.81	-0.93%	9.49M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.24	4.26	4.21	0.00%	16.77M	aa.aa	08:44:59
Kidswant Children Products	12.33	12.51	12.25	-0.56%	41.6M	aa.aa	08:44:59
China Longyuan Power	16.61	16.83	16.54	-0.36%	5.79M	aa.aa	08:44:59

NSE 30

5,102.90

-13.18

-0.26%

NSE All Share

139,878.27

-417.20

-0.30%

US 30

45,497.50

-47.4

-0.10%

US 500

6,461.10

+0.8

+0.01%

FTSE 100

9,185.85

-1.49

-0.02%

DAX

23,986.44

+66.82

+0.28%

South Africa Top 40

94,651.32

+466.68

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	-3.23%	55.72M
Access Holdings	26.10	-1.51%	19.88M
Zenith Bank	65.55	-0.68%	13.58M
Aradel Holdings	512.10	+0.41%	10.15M
Guaranty Trust Holding	92.00	0.00%	8.69M
Lafarge Africa	120.50	-7.31%	6.69M
Seplat Petroleum	5,429.00	+0.92%	147.28K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	906.00
Ncr Nigeria	12.70	+9.96%	11.24K
Skye Shelter Fund	331.50	+9.93%	39.64K
SCOA Nigeria	6.590	+9.83%	579.19K
Transexpr	2.36	+9.77%	3.04K
John Holt PLC	6.30	0.00%	282.79K
Custodian Allied	44.00	+7.98%	2.14M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	39.13K
Nigerian Enamelware PLC	35.10	-10.00%	200.41K
Industrial Medical Gases Nigeria	33.30	-10.00%	203.67K
Geregu Power	1,027.40	-10.00%	10.98K
Transcorp Power	257.90	-9.98%	16.91K
Unilever Nigeria	67.90	-6.99%	127.08K
Eunisell Interlinked	22.950	-9.82%	41.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	65.55	-0.68%	13.58M
Guaranty Trust Holding	92.00	0.00%	8.69M
Ellah Lakes	12.69	-10.00%	13.03M
Jaiz Bank	4.63	-0.43%	3.99M
Custodian Allied	44.50	+9.20%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A	5,429.00	+51.50%	8,224.93
Aaaaa Aaaaaaaaaa	5,429.00	+51.50%	8,224.93
Aaaa Aaaaaaa	142.00	+38.22%	196.27
Aaaa Aaa	142.00	+38.22%	196.27
Aaa Aaa Aa	1,799.00	+38.00%	2,482.62
Aaaaa Aaaaa	1,799.00	+38.00%	2,482.62
A Aaaa	514.00	+36.80%	703.15

Name	Last	Upside	Fair Value
Aaaa Aaa A	5,429.00	+51.50%	8,224.93
Aaaaa Aaaaaaaaaa	5,429.00	+51.50%	8,224.93
Aaaa Aaaaaaa	142.00	+38.22%	196.27
Aaaa Aaa	142.00	+38.22%	196.27
Aaa Aaa Aa	1,799.00	+38.00%	2,482.62
Aaaaa Aaaaa	1,799.00	+38.00%	2,482.62
A Aaaa	514.00	+36.80%	703.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A