SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,093.56

+60.15(+1.49%)

Delayed Data·06:48:21

Day's Range

4,048.50

4,098.55

52 wk Range

2,698.53

4,098.55

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	50.79	50.99	50.05	+1.54%	19.56M	aa.aa	06:48:21
Angang Steel A	2.82	2.84	2.77	+0.71%	25.31M	aa.aa	04:29:57
Gujing Distill A	145.80	147.80	138.00	+5.53%	5.56M	aa.aa	06:21:57
Honglu Steel Con A	17.95	18.15	17.66	+1.30%	4.57M	aa.aa	06:48:09
Jinhe Industrial A	22.83	22.89	22.75	0.00%	3.8M	aa.aa	06:48:21
Anhui Zhongding A	18.51	18.64	18.45	+0.43%	24.9M	aa.aa	06:48:21
Apeloa A	16.47	16.55	15.75	+4.97%	21.19M	aa.aa	06:33:48
Aecc Aero Engine Control	21.42	21.65	21.32	+0.38%	10.77M	aa.aa	06:48:21
Avic Aircraft A	28.90	29.15	28.70	+0.49%	19.05M	aa.aa	06:48:21
China Merchants Property Operation Service	13.23	13.35	12.99	+0.69%	9.56M	aa.aa	06:48:15
Bank Of Ningbo A	28.33	28.79	28.27	-1.32%	13.95M	aa.aa	06:48:21
Beibuwan Port A	8.31	8.34	8.27	+0.48%	12.17M	aa.aa	06:48:18
Beijing Bdstar A	30.97	31.09	30.46	+1.27%	13.18M	aa.aa	06:48:21
Dabeinong Tech A	4.20	4.20	4.16	0.00%	56.41M	aa.aa	06:48:21
New Material A	26.85	26.98	26.40	+1.98%	15.01M	aa.aa	06:33:51
Oriental Yuhong A	12.64	12.74	12.49	+1.94%	32.55M	aa.aa	06:48:21
NAURA Technology	328.18	329.44	326.00	-0.28%	3.04M	aa.aa	06:48:21
Shiji Info Tech A	10.35	10.38	9.99	+2.99%	20.74M	aa.aa	06:48:21
Shougang A	4.22	4.27	4.21	-0.94%	17.39M	aa.aa	06:48:12
Shunxin A	15.92	15.95	15.77	+0.76%	8.18M	aa.aa	06:48:09
Yanjing Brewery A	12.58	13.11	12.26	-4.12%	48.82M	aa.aa	06:42:15
Zhongk Sanhuan A	13.98	14.12	13.76	-0.78%	45.71M	aa.aa	06:48:21
Visionox Technology	9.70	9.77	9.40	+2.65%	17.26M	aa.aa	06:48:18
Blue Sail Medical A	6.35	6.40	6.30	0.00%	9.52M	aa.aa	06:48:06
Boe Technology A	4.01	4.02	3.99	+0.25%	205.21M	aa.aa	06:01:30
Bohai Leasing A	3.48	3.49	3.43	+1.16%	50.29M	aa.aa	06:47:51
BYD A	105.37	105.66	103.23	+1.39%	26.04M	aa.aa	06:46:18
C&S Paper A	8.29	8.35	8.00	+2.98%	22.75M	aa.aa	06:48:21
Changchun High A	104.12	104.88	103.09	-0.79%	4.89M	aa.aa	06:48:15
Changjiang Sec A	7.51	7.56	7.42	+0.67%	55M	aa.aa	06:48:21
Xingrong Invest A	7.05	7.13	7.02	-0.98%	18.05M	aa.aa	06:48:21
Chengzhi A	7.71	7.73	7.63	+0.92%	9.89M	aa.aa	06:40:57
Hunan Gold Corp	18.51	18.72	18.38	-2.84%	37.96M	aa.aa	06:18:15
AVIC Jonhon Optronic Technology	39.15	39.57	38.20	+2.09%	25.9M	aa.aa	06:48:21
Great Wall Com A	15.02	15.08	14.89	+0.40%	36.1M	aa.aa	06:48:21
Intl Container A	8.17	8.22	8.14	-0.12%	23.26M	aa.aa	06:48:21
Guanlu A	43.25	44.20	41.36	+2.49%	54.33M	aa.aa	06:48:21
National Accord A	25.69	25.69	25.55	+0.47%	1.95M	aa.aa	06:48:12
Cr Sanjiu A	31.77	31.97	31.51	+0.35%	8.43M	aa.aa	06:48:15
Surekam A	11.76	11.92	11.65	+0.17%	29.65M	aa.aa	06:48:21
China Vanke A	6.48	6.52	6.47	+0.47%	63.11M	aa.aa	06:46:24
Zhenhua Tech A	50.41	50.81	48.75	+3.26%	19.6M	aa.aa	06:48:21
Addsino	8.79	8.85	8.56	+2.45%	51.66M	aa.aa	06:48:21
Changan Auto A	12.92	12.96	12.80	+1.02%	50.56M	aa.aa	06:34:06
Sinotruk Jinan Truck	17.97	18.18	17.64	-0.83%	12.83M	aa.aa	06:48:21
Cnnc Hua Yuan A	4.30	4.33	4.23	+2.14%	53.94M	aa.aa	06:48:00
Bbca A	5.92	5.94	5.86	+0.17%	9.29M	aa.aa	06:48:21
Csg Holding A	4.80	4.81	4.76	+0.42%	8.25M	aa.aa	06:48:21
Da An Gene A	7.13	7.18	7.10	-0.83%	30.78M	aa.aa	06:48:21
Dajin Heavy Ind A	32.44	32.96	31.80	+1.47%	10.22M	aa.aa	06:48:21
CITIC Pacific Special Steel	12.85	13.10	12.83	-1.15%	9.56M	aa.aa	06:48:15
Dhc Software A	9.47	9.52	9.31	+1.50%	59.11M	aa.aa	06:48:21
Techo Telecom A	13.16	13.20	12.87	+2.02%	18.13M	aa.aa	06:48:21
Dfd Chemical A	12.82	12.84	12.58	+3.06%	32.72M	aa.aa	06:48:12
Eternal Asia A	4.66	4.72	4.56	+1.75%	52.95M	aa.aa	06:48:18
Hangjin Technology	21.90	21.98	21.61	+1.01%	11.82M	aa.aa	06:48:21
Faw Car A	7.09	7.10	7.05	+0.71%	12.19M	aa.aa	06:48:18
Financial St A	3.00	3.04	2.98	+1.70%	34.83M	aa.aa	06:48:03
Newland A	29.20	29.28	28.92	+0.59%	7.97M	aa.aa	06:48:18
Fj Sunner Deve A	16.84	17.30	16.84	-0.77%	11.96M	aa.aa	06:31:00
Shangfeng Cement A	9.24	9.35	9.19	-0.54%	11.47M	aa.aa	06:48:18
Gf Securities A	19.76	19.92	19.62	+0.25%	37.85M	aa.aa	06:20:51
Glodon Software A	13.35	13.41	13.26	+0.15%	18.49M	aa.aa	06:48:21
Goertek A	23.94	24.11	23.03	+4.72%	149.33M	aa.aa	06:48:21
Gree Electric A	47.17	47.55	47.06	-0.57%	18.18M	aa.aa	06:36:36
Baolihua A	4.69	4.72	4.65	-0.64%	21.66M	aa.aa	06:48:15
Guangdong Elec A	4.71	4.73	4.68	-0.42%	14.51M	aa.aa	06:48:21
Fenghua Adv A	14.10	14.14	13.87	+1.37%	10.95M	aa.aa	06:48:21
Golden Dragon A	14.52	14.59	14.19	+1.82%	26.67M	aa.aa	06:47:57
Haid Group A	57.40	57.89	56.95	-0.26%	5.26M	aa.aa	06:48:21
Guangdong Hongda Blasting A	36.85	37.57	35.40	-2.38%	15.34M	aa.aa	06:48:15
Guosheng Financial Holding	16.30	16.56	15.00	+8.31%	185.62M	aa.aa	06:48:21
Topsec Technologies	8.13	8.13	8.03	+0.74%	16.94M	aa.aa	06:48:03
Tapai Group A	8.50	8.61	8.47	0.00%	14.89M	aa.aa	06:48:18
Guangdong Xinbao A	15.68	15.73	15.38	+0.97%	7.35M	aa.aa	06:48:09
Liugong A	11.47	11.65	11.44	-0.95%	47.37M	aa.aa	06:48:21
Gz Friendship A	7.47	7.50	7.38	+0.95%	23.36M	aa.aa	06:48:21
Haige Communicat A	14.18	14.34	13.98	+1.07%	108.32M	aa.aa	06:44:15
Tinci Materials A	19.89	19.93	19.21	+4.80%	51.27M	aa.aa	06:48:21
Zhujiang Brewery A	10.45	10.53	10.38	-0.67%	7.69M	aa.aa	06:48:09
Space Appliance A	50.69	50.86	49.90	+1.67%	3.46M	aa.aa	06:48:09
Xinbang Pharm A	3.76	3.77	3.72	+1.08%	14.19M	aa.aa	06:48:21
CHN Energy Changyuan Electric Power	4.59	4.61	4.55	-0.22%	17.4M	aa.aa	06:48:18
Guoyuan Sec A	8.65	8.67	8.57	+0.70%	28.52M	aa.aa	06:48:21
Strait Shipping A	8.07	8.10	7.80	+2.28%	35.01M	aa.aa	06:47:57
Binjiang Re A	9.68	9.87	9.68	-0.51%	21.56M	aa.aa	06:46:24
Great Star Ind A	32.46	33.30	32.38	-0.52%	7.41M	aa.aa	06:48:21
Hz Hangyang A	22.72	22.98	22.58	-0.13%	4.66M	aa.aa	06:48:15
Hik Vision Digi A	28.89	28.97	28.69	+0.42%	33.66M	aa.aa	06:36:33
Robam Appliances A	19.49	19.52	19.33	+0.41%	3.21M	aa.aa	06:48:18
Han'S Laser Tech A	33.88	33.88	31.92	+10.00%	91.81M	aa.aa	06:48:21
HBIS	2.420	2.450	2.410	-0.41%	47.79M	aa.aa	06:48:21
Focus Media Information Technology	8.27	8.31	7.88	+5.49%	173.67M	aa.aa	06:01:30
Hefei Meiya Optoelectronic Tec A	17.33	17.39	17.21	0.00%	4.28M	aa.aa	06:48:21
LB	17.63	17.68	17.34	+1.56%	14.8M	aa.aa	06:48:21
Shen Huo A	18.80	19.15	18.57	+1.90%	21.71M	aa.aa	06:48:21
Shuanghui Dev A	24.90	25.10	24.83	-0.56%	6.84M	aa.aa	06:48:18
Dmegc Magnetics A	16.13	16.24	15.97	+0.19%	20.16M	aa.aa	06:33:48
Hengyi Petrochem A	6.00	6.00	5.94	+0.50%	6.98M	aa.aa	06:48:18
Hisense Kelon A	25.40	25.54	25.38	-0.24%	9.72M	aa.aa	06:48:21
Huadong Med A	42.59	42.69	42.30	+0.28%	4.64M	aa.aa	04:29:57
Huagong A	50.62	50.98	49.35	+2.41%	24.93M	aa.aa	06:48:21
Hualan Biolog A	16.76	16.77	16.56	+0.90%	10.4M	aa.aa	06:48:18
Huapont Life Sciences	4.45	4.46	4.40	+0.23%	12.01M	aa.aa	06:48:15
ADAMA	6.98	7.00	6.87	+1.16%	5.43M	aa.aa	06:48:15
YONFER Agricultural Tech	14.03	14.38	14.00	-1.54%	22.31M	aa.aa	06:18:21
North Industries Red Arrow	22.56	23.04	22.02	+2.45%	82.22M	aa.aa	06:48:21
Valin Steel A	5.84	5.96	5.83	-1.52%	60.04M	aa.aa	06:48:21
Huolinhe Coal A	20.28	20.70	20.25	-1.74%	6.77M	aa.aa	06:47:51
Iflytek A	48.81	48.89	48.18	+1.22%	19.69M	aa.aa	06:48:21
Yuanxing Energy A	5.800	5.840	5.700	+0.17%	61.79M	aa.aa	06:48:18
Aucksun A	16.81	16.96	15.90	+5.79%	101.06M	aa.aa	06:48:21
Gotion High tech	29.83	29.89	29.20	+2.61%	43.97M	aa.aa	06:48:21
Jiangsu Guotai A	7.45	7.45	7.33	+0.95%	9.61M	aa.aa	06:48:18
Nhwa Pharma A	23.81	23.83	22.97	+3.21%	18.93M	aa.aa	06:48:15
Jiangsu Shagang A	6.83	7.08	6.79	-2.57%	116.57M	aa.aa	06:18:24
Shuangxing Matrl A	5.80	5.84	5.69	+2.11%	14.63M	aa.aa	06:48:21
Wujiang Silk A	8.93	8.98	8.83	+0.34%	6.35M	aa.aa	06:48:21
NanJi ECommerce	3.61	3.63	3.58	+0.28%	27.29M	aa.aa	06:48:09
Yanghe Brewery A	69.48	69.49	68.65	+1.00%	2.41M	aa.aa	04:30:00
Yoke Technology A	55.31	55.56	54.82	+0.60%	4.02M	aa.aa	06:48:18
Yuyue Medical A	35.56	35.80	35.06	+0.85%	7.13M	aa.aa	06:48:21
Ganfeng Lithium A	40.45	40.46	38.08	+9.83%	79.69M	aa.aa	06:18:24
Jx Sp Elec Motor A	8.68	8.68	8.68	+10.01%	37.71M	aa.aa	06:41:57
Guocheng Mining	14.43	14.90	14.29	+2.27%	13.69M	aa.aa	06:48:24
Aodong A	19.23	19.31	19.12	+0.42%	11.77M	aa.aa	06:48:21
Jilin Power A	5.25	5.29	5.22	-0.38%	27.69M	aa.aa	06:48:18
CNPC Capital	8.43	8.47	8.29	+1.08%	112.19M	aa.aa	06:48:21
Zangge Holding	50.60	52.05	49.61	+0.04%	11.19M	aa.aa	06:48:18
Jinke Property A	1.41	1.43	1.39	+1.44%	86.69M	aa.aa	06:46:24
Jiugui Liquor A	49.82	50.25	48.91	+1.69%	8.5M	aa.aa	06:48:15
Jizhong Energy A	6.19	6.29	6.18	-1.28%	14.01M	aa.aa	06:48:15
Joyoung A	10.18	10.22	10.11	+0.30%	3.41M	aa.aa	06:47:57
Lingyi iTech Guangdong	9.90	9.92	9.60	+4.43%	149.08M	aa.aa	06:42:15
Lancy A	17.85	17.88	17.64	+0.62%	3.46M	aa.aa	06:47:30
Leo Group A	3.94	3.98	3.83	+3.14%	516.87M	aa.aa	06:48:21
Lianhe Chem Tech A	9.95	9.99	9.81	+0.51%	28.16M	aa.aa	06:48:21
Livzon Pharm A	40.17	40.31	39.90	+0.43%	4.99M	aa.aa	06:04:21
Luxi A	12.20	12.26	12.03	-0.33%	17.78M	aa.aa	06:48:21
Luxshare Precision A	37.98	38.20	36.60	+4.23%	115.19M	aa.aa	06:47:15
Lao Jiao A	125.09	125.60	122.30	+2.41%	7.57M	aa.aa	06:36:51
S.F. Holding Co	46.93	47.58	46.81	-1.37%	10.03M	aa.aa	06:01:27
Midea Group A	71.71	71.82	71.19	+0.18%	12.94M	aa.aa	06:48:18
Muyuan Foodstuff A	46.81	47.20	46.30	-0.30%	21.43M	aa.aa	06:48:21
TongFu Microelectronics	27.47	27.79	26.81	+2.50%	37.3M	aa.aa	06:48:21
Navinfo A	8.55	8.57	8.48	+0.83%	19.6M	aa.aa	06:48:09
New Hope Liuhe A	9.75	9.80	9.69	-0.21%	16.17M	aa.aa	06:48:21
Ningbo Huaxiang A	21.23	21.60	20.73	+1.82%	25.71M	aa.aa	06:48:21
Ningbo Tech A	3.04	3.08	3.04	-0.65%	36.28M	aa.aa	06:48:06
YUNDA Holding	8.47	8.69	8.42	-1.97%	71.49M	aa.aa	06:48:21
Northeast Sec A	8.32	8.35	8.22	+1.09%	18.32M	aa.aa	06:48:21
Org Packaging A	5.46	5.52	5.41	-0.91%	21.36M	aa.aa	06:48:21
Oriental Energy A	10.11	10.32	10.08	-0.69%	19.95M	aa.aa	06:48:15
Pgvt A	2.740	2.760	2.710	+1.11%	70.95M	aa.aa	06:48:15
Ping An Bank A	12.32	12.42	12.27	-0.65%	66.91M	aa.aa	06:14:15
Chacha Food	23.05	23.10	22.75	+0.79%	4.31M	aa.aa	06:48:15
Hanhe Cable A	3.55	3.56	3.52	+0.28%	14.33M	aa.aa	06:48:03
Qinghai Saltlake A	19.78	19.88	19.30	+5.55%	135.44M	aa.aa	06:18:24
JA Solar Technology	11.18	11.23	10.93	+2.01%	36.45M	aa.aa	06:48:21
Risesun Real Est A	1.43	1.44	1.41	+2.14%	110.16M	aa.aa	06:46:09
Rongsheng A	9.22	9.22	9.05	+0.88%	12.54M	aa.aa	06:48:18
Jiangsu Guoxin	7.49	7.61	7.46	-1.19%	17.75M	aa.aa	06:48:21
Sanquan Food A	11.34	11.35	11.18	+1.16%	3.65M	aa.aa	06:48:21
Sansteel Mg A	4.84	4.97	4.84	-1.63%	21.9M	aa.aa	06:48:21
Sealand Securiti A	4.27	4.28	4.22	+1.19%	62.65M	aa.aa	06:48:21
Shaanxi Trust A	3.64	3.64	3.59	+1.11%	47.36M	aa.aa	06:48:21
Dong-E E-Jiao A	51.26	51.30	50.91	+0.31%	3.48M	aa.aa	06:44:15
Sun Paper A	14.51	14.76	14.45	-1.23%	10.91M	aa.aa	06:48:21
Chenming Paper A	2.26	2.35	2.25	-4.64%	80.12M	aa.aa	06:18:15
Denghai Seeds A	10.07	10.11	10.02	-0.30%	6.9M	aa.aa	06:48:18
Himile Mechanicl A	56.64	57.13	56.24	-0.44%	1.78M	aa.aa	06:48:18
Humon Smelting A	12.06	12.11	11.96	-1.47%	15.14M	aa.aa	06:48:21
Shanghai Bairun A	24.59	24.72	24.38	+0.16%	4.76M	aa.aa	06:48:12
Shanghai 2345 Network Holding	5.86	5.92	5.78	+0.86%	296.09M	aa.aa	06:48:21
Liangxin Electri A	11.32	11.74	11.22	+1.53%	132.23M	aa.aa	06:48:21
Raas Blood A	6.93	6.94	6.90	+0.14%	22.81M	aa.aa	06:21:48
Meijin Energy A	4.61	4.63	4.58	+0.22%	27.91M	aa.aa	06:48:21
Shanxi Security A	6.26	6.29	6.20	+0.97%	19.74M	aa.aa	06:48:21
Taigang A	4.24	4.30	4.24	-0.94%	17.38M	aa.aa	06:01:48
Xishan Coal A	7.31	7.38	7.29	+0.14%	29.8M	aa.aa	06:01:24
Sz Airport A	7.22	7.27	7.19	-0.41%	10.19M	aa.aa	06:48:18
Sz Beauty Star A	8.47	8.55	8.36	+1.32%	19.22M	aa.aa	06:48:18
China Merchants Port	20.43	20.56	20.30	-0.20%	1.52M	aa.aa	06:48:21
Sz Energy A	6.70	6.79	6.64	-0.45%	21.44M	aa.aa	06:48:21
Circuit Tech A	16.62	16.86	16.47	+0.54%	87.88M	aa.aa	06:48:15
GEM	6.70	6.71	6.58	+2.45%	108.87M	aa.aa	06:42:15
Shenzhen H&T A	27.09	27.40	26.84	+1.20%	40.82M	aa.aa	06:48:21
Hepalink Pharm A	13.13	13.14	12.94	+0.77%	4.25M	aa.aa	06:48:18
Sz Huaqiang A	26.29	26.41	25.75	+1.86%	12.72M	aa.aa	06:48:21
Jinjia Printing A	4.10	4.10	4.02	+1.74%	17.07M	aa.aa	06:48:18
Shenzhen Kaifa A	18.97	19.10	18.48	+2.60%	36.83M	aa.aa	06:48:21
Shenzhen Mtc A	4.55	4.57	4.49	+1.11%	25.4M	aa.aa	06:47:57
O-Film Tech A	11.80	11.87	11.48	+2.70%	107.37M	aa.aa	06:48:21
Chinese Town A	2.32	2.33	2.29	+1.31%	34.62M	aa.aa	06:01:21
Salubris Pharm A	47.43	48.16	46.66	-0.75%	6.23M	aa.aa	06:48:21
Sz Sed Ind A	24.28	24.35	23.73	+0.41%	21.69M	aa.aa	06:48:15
Sz Sunlord Elec A	29.39	29.75	28.74	+2.55%	22.55M	aa.aa	06:48:21
Zhongjin A	4.93	4.95	4.89	+0.20%	34.78M	aa.aa	06:48:21
SPIC Dongfang New Energy	6.73	6.75	6.66	+0.15%	21.61M	aa.aa	06:48:18
Yiling Pharma A	16.09	16.10	15.90	+0.69%	11.08M	aa.aa	06:48:21
Tianshan Aluminum	9.60	9.70	9.48	-0.83%	24.99M	aa.aa	06:48:18
Sichuan Chem A	10.49	10.63	10.31	+3.05%	30.56M	aa.aa	06:48:18
Kelun Pharm A	37.33	37.46	36.35	+1.97%	7.15M	aa.aa	06:48:00
Sc Shuangma A	19.79	19.89	19.30	+1.96%	9.33M	aa.aa	06:48:21
Tianqi Lithium A	44.91	44.91	42.88	+9.99%	81.51M	aa.aa	06:25:24
Yahua Ind A	14.89	15.25	14.78	+4.42%	101.32M	aa.aa	06:18:24
Sieyuan Electric A	79.58	80.89	79.00	-0.51%	3.35M	aa.aa	04:29:51
Sinoma Science A	26.97	27.11	26.35	+1.09%	22.26M	aa.aa	06:48:18
Suning Uni A	2.24	2.24	2.17	+3.23%	31.89M	aa.aa	06:46:15
Suofeiya A	13.75	13.77	13.70	+0.15%	4.76M	aa.aa	06:48:21
Suzhou Dongshan A	56.67	57.23	52.30	+8.36%	73.6M	aa.aa	06:42:15
Gold Mantis A	3.68	3.69	3.65	+0.27%	12.37M	aa.aa	06:48:21
Taiji Computer A	25.68	25.98	25.22	+1.74%	11.88M	aa.aa	06:48:21
Jidong Cement A	5.07	5.10	5.03	+0.80%	14.66M	aa.aa	06:47:51
Tcl Corp A	4.46	4.47	4.40	+0.91%	104.81M	aa.aa	06:01:30
China Railway Materials	2.79	2.81	2.75	+2.20%	71.33M	aa.aa	06:48:06
Guangyu Dev A	8.78	8.86	8.75	-0.11%	8.83M	aa.aa	06:46:15
TCL Zhonghuan Renewable Energy Tech	8.22	8.25	8.06	+2.11%	44.22M	aa.aa	06:48:18
Tianma Microelec A	9.72	9.80	9.41	+3.63%	24.94M	aa.aa	06:48:21
Huatian Tech A	10.09	10.13	9.96	+0.80%	28.2M	aa.aa	06:48:21
Tibet Mineral A	23.57	23.90	23.07	+5.08%	36.51M	aa.aa	06:48:21
Unigroup Guoxin Microelectronics	75.78	76.23	74.91	-0.55%	13M	aa.aa	06:01:30
Tongling Nfm A	4.040	4.100	3.990	+0.25%	333.05M	aa.aa	06:42:15
Wanxiang A	7.78	7.79	7.67	+1.17%	20.39M	aa.aa	06:48:18
Wasu Media Holdings A	8.31	8.33	8.17	+0.85%	8.91M	aa.aa	06:48:18
Weichai Power A	15.22	15.31	15.16	-0.46%	28.13M	aa.aa	06:48:21
Weifu Hi-Tech A	20.25	20.28	20.05	+0.95%	9.37M	aa.aa	06:11:15
Western Securities A	8.66	8.72	8.50	+1.17%	63.68M	aa.aa	06:48:21
CETC Cyberspace Security Tech	18.67	19.08	18.11	+3.09%	27.75M	aa.aa	06:48:21
Guide Infrared A	13.18	13.45	13.07	-0.08%	99.97M	aa.aa	06:48:21
Easyhome New Retail	2.93	2.94	2.90	+0.34%	45.47M	aa.aa	06:48:21
37 Interactive Entertainment Network Tech	17.04	17.08	16.87	+0.41%	20.39M	aa.aa	06:21:54
Offcn Education Tech	2.94	2.96	2.91	0.00%	109.65M	aa.aa	06:42:15
Wuliangye A	123.88	124.31	122.11	+1.36%	13.69M	aa.aa	06:48:15
Wus Circuit A	52.23	52.69	50.83	+2.25%	40.14M	aa.aa	06:26:24
Xcmg Machinery A	8.86	9.02	8.82	-1.56%	79.89M	aa.aa	06:48:21
Kingdomway Group A	19.05	19.25	18.93	-0.78%	8.48M	aa.aa	06:48:15
Xj Goldwind A	10.20	10.25	10.10	+0.49%	43.24M	aa.aa	06:48:21
Tianshan Cemen A	6.27	6.38	6.06	+8.10%	215.58M	aa.aa	06:18:24
Zhongtai Chem A	4.83	4.93	4.77	+1.26%	47.76M	aa.aa	06:48:18
Ductile Pipes A	3.79	3.82	3.78	-0.79%	30.22M	aa.aa	06:48:21
Xizang Haisco Pharmaceutical A	56.78	59.16	55.02	-4.51%	4.2M	aa.aa	06:42:12
Xj Electric A	23.23	23.37	23.09	-0.09%	12.33M	aa.aa	06:48:18
Changyu-A A	21.70	21.72	21.52	+0.79%	809.36K	aa.aa	06:02:51
Jereh Oilfield A	45.97	46.29	44.92	+1.32%	13.31M	aa.aa	06:48:21
Valiant Co	12.67	12.73	12.47	+2.18%	11.25M	aa.aa	06:48:12
Yifan Xinfu A	15.14	15.23	14.65	+3.06%	20.19M	aa.aa	06:48:21
Shanjin International Gold	18.37	18.52	18.11	-2.91%	25.64M	aa.aa	06:42:15
YOOZOO Interactive	15.78	15.88	14.36	+9.28%	86.83M	aa.aa	06:48:21
Longping Tech A	10.01	10.06	9.97	-0.40%	16.38M	aa.aa	06:48:09
Yunnan Alumin A	16.75	16.85	16.61	-0.71%	25.64M	aa.aa	06:48:21
Yunnan Baiyao A	56.01	56.04	55.76	+0.22%	5.38M	aa.aa	06:44:18
Yunnan Copper A	13.60	13.70	13.52	+0.15%	29.31M	aa.aa	06:48:21
Yunnan Hongxiang Yixintang Pharma	15.20	15.24	14.90	+1.95%	11.81M	aa.aa	06:48:21
Yunnan Tin A	18.43	18.67	18.31	-0.38%	21.67M	aa.aa	06:48:21
Zhefu Holding A	3.65	3.67	3.62	-0.27%	67.41M	aa.aa	06:48:18
Crystal Optech A	21.67	22.00	20.90	+4.03%	69.6M	aa.aa	06:48:18
Dahua Tech A	16.52	16.57	16.39	+0.86%	18.95M	aa.aa	06:48:21
Hailiang A	12.18	12.28	11.93	-0.65%	29.33M	aa.aa	06:48:21
Hisoar Pharm A	6.20	6.21	6.00	+2.65%	13.81M	aa.aa	06:48:21
Huafon Spandex A	7.96	8.00	7.70	+2.44%	22.77M	aa.aa	06:48:21
STO Express	16.94	17.49	16.85	-2.36%	28.36M	aa.aa	06:48:21
Perfect World	15.30	15.44	15.13	+0.13%	27.04M	aa.aa	06:23:51
Aerospace CH UAV	27.15	27.46	26.61	+1.50%	37.74M	aa.aa	06:48:21
Zhejiang Nhu A	22.65	22.75	22.53	-0.09%	14.56M	aa.aa	06:48:21
Zhejiang Satellite Petrochem A	19.14	19.36	19.07	+0.63%	31.31M	aa.aa	06:48:18
Zhejiang Semir A	5.53	5.56	5.49	+0.18%	16.38M	aa.aa	06:47:54
Zhejiang Supor A	51.30	51.39	51.14	-0.12%	656.6K	aa.aa	06:48:09
Wanfeng Auto A	16.59	16.62	16.38	+0.49%	24.68M	aa.aa	04:30:00
Wanliyang A	8.51	8.58	8.43	+0.71%	29.79M	aa.aa	06:48:21
Weixing New Mat A	10.88	10.92	10.78	+1.12%	6.8M	aa.aa	06:48:21
Xianju Pharm A	10.60	10.68	10.27	+1.83%	29.81M	aa.aa	06:48:15
Pacific Shuanglin Bio pharmacy	18.52	18.90	18.30	-1.96%	16.83M	aa.aa	06:48:21
Broad-Ocean A	6.95	6.99	6.92	+0.14%	33.83M	aa.aa	06:48:21
Zs Utilities A	10.22	10.24	9.84	+4.29%	18.96M	aa.aa	06:48:00
COFCO Capital Holdings	12.37	12.41	12.23	+1.23%	14.55M	aa.aa	06:48:21
Qixiang Chem A	5.07	5.09	5.01	+0.80%	14.57M	aa.aa	06:45:51
Cs Zoomlion A	7.53	7.60	7.49	0.00%	47.14M	aa.aa	06:48:15
Zte A	34.02	34.16	33.78	+0.71%	34.16M	aa.aa	06:48:21
China Baoan Group Co Ltd	9.17	9.19	9.07	+1.10%	14.38M	aa.aa	06:27:45
Hubei Biocause Pharmaceutical	1.52	1.52	1.52	+4.83%	62.53M	aa.aa	06:48:15
Guosen Securities	13.79	13.92	13.48	+1.25%	33.7M	aa.aa	06:48:21
Sinomine Resource Exploration	42.81	43.28	41.25	+8.63%	48.2M	aa.aa	06:18:24
Beijing Originwater Technology	4.64	4.64	4.59	+0.43%	24.21M	aa.aa	06:39:27
Beijing Kunlun Tech	34.35	34.44	33.46	+2.72%	21.59M	aa.aa	06:39:27
Mango Excellent Media	22.41	22.90	21.69	+3.18%	27.91M	aa.aa	06:39:27
Wanda Cinema Line Corp	11.45	11.48	11.39	-0.35%	20.59M	aa.aa	06:48:21
Shenwan Hongyuan	5.41	5.42	5.34	+0.93%	65.37M	aa.aa	06:48:21
Zhejiang Sanhua Co Ltd	27.20	27.26	26.85	+1.30%	28.71M	aa.aa	04:30:00
Titan Wind Energy Suzhou	6.69	6.72	6.62	+0.45%	14.42M	aa.aa	06:48:18
MLS Co Ltd	8.60	8.62	8.53	+0.70%	10.61M	aa.aa	06:48:21
IEIT SYSTEMS	54.20	54.40	53.50	+0.95%	21.6M	aa.aa	06:48:21
Fujian Star Net Communic Ltd	28.52	29.00	28.32	+0.07%	10.64M	aa.aa	06:48:21
China Tianying Inc	4.35	4.36	4.31	+0.69%	10.96M	aa.aa	06:48:18
Nanjing ESTUN Auto	23.65	23.88	23.35	+1.42%	26.4M	aa.aa	06:28:30
Lens Technology	24.46	24.67	22.95	+6.91%	116.33M	aa.aa	06:39:27
Lepu Medical Tech Beijing	17.48	17.65	16.88	+1.22%	53.43M	aa.aa	06:39:30
Anhui Anke BioTech Group	12.26	13.06	11.78	+10.05%	205.46M	aa.aa	06:42:15
Centre Testing Intl Shenzhen	12.33	12.35	12.18	+1.32%	17M	aa.aa	06:39:30
EVE Energy	46.52	46.88	44.60	+6.02%	55.51M	aa.aa	06:39:24
Aier Eye Hospital Group	12.93	12.95	12.72	+1.33%	48.56M	aa.aa	06:39:30
Wangsu Science Tech	11.25	11.34	10.94	+2.83%	71.39M	aa.aa	06:48:15
SIASUN Robot Automation Co	19.09	19.35	18.98	+1.06%	52.07M	aa.aa	06:28:30
Hithink RoyalFlush Info Network	310.09	314.33	286.00	+8.12%	20.94M	aa.aa	06:39:24
Beijing Cisri Gaona Materials Tech	17.99	18.13	17.80	+0.78%	13.61M	aa.aa	06:48:18
Hunan Zhongke Electric	17.59	17.73	16.74	+6.28%	60.97M	aa.aa	06:48:21
Shenzhen Capchem Tech	38.69	40.97	35.39	+10.67%	36.78M	aa.aa	06:42:15
Hubei Dinglong Chemical	28.45	28.50	28.08	+1.03%	5.64M	aa.aa	06:10:27
BlueFocus Communication Group	6.93	6.95	6.81	-0.86%	114.27M	aa.aa	06:39:27
Beijing Sanju Environmental	3.54	3.55	3.48	+1.72%	20.98M	aa.aa	06:48:18
Beijing Easpring Material Tech	42.68	42.76	41.83	+3.04%	12.92M	aa.aa	06:39:27
Wuhu Token Sciences	6.23	6.25	6.11	+1.63%	27.04M	aa.aa	06:39:30
Shenzhen Everwin Precision Tech	25.23	25.93	25.00	+0.40%	91M	aa.aa	06:39:30
Risen Energy	10.36	10.40	10.21	+0.88%	16.27M	aa.aa	06:43:39
Chongqing Zhifei Bio Products	23.50	23.50	23.15	+1.56%	17.67M	aa.aa	06:39:30
Shenzhen Inovance Tech	65.56	66.08	64.65	+1.63%	17.37M	aa.aa	06:39:30
Shenzhen Sunway Communication	24.40	24.42	23.87	+2.44%	14.1M	aa.aa	06:39:27
Walvax BioTech	13.14	13.16	12.87	+0.92%	27M	aa.aa	06:39:21
Songcheng Performance Develop	8.55	8.57	8.49	+0.47%	19.19M	aa.aa	06:39:27
By health	12.73	13.05	12.44	+6.80%	62.39M	aa.aa	06:39:21
Business intelligence of Oriental Nations	12.34	12.55	11.68	+6.11%	151.49M	aa.aa	06:48:21
Shanghai Tofflon Science Tech	14.97	14.97	14.73	+1.01%	6.65M	aa.aa	06:39:27
Beijing Jetsen Tech Co	6.10	6.15	6.03	+0.99%	85.68M	aa.aa	06:48:21
Xiamen Meiya Pico Information	16.13	16.21	15.93	+0.50%	14.35M	aa.aa	06:48:21
Sunwoda Electronic	21.77	21.87	21.23	+2.98%	31.89M	aa.aa	06:39:30
Beijing E Hualu Info Tech	23.09	23.09	22.38	+3.08%	15.36M	aa.aa	06:39:27
Ingenic Semiconductor	68.55	69.36	67.38	+2.12%	9.41M	aa.aa	06:39:30
Shanghai Sinyang Semiconductor	43.97	44.71	42.90	+1.67%	7.82M	aa.aa	06:48:12
Zhejiang DiAn Diagnostics Co	16.07	16.08	15.69	+1.71%	13.17M	aa.aa	06:39:30
Beijing Enlight Media	19.85	19.92	19.40	-3.87%	88.15M	aa.aa	06:42:15
Shanghai Kingstar Winning Software	10.62	10.64	10.42	+1.43%	49.8M	aa.aa	06:39:24
Zhejiang Kaishan Compressor	13.93	14.17	13.75	-0.22%	7.06M	aa.aa	06:48:15
Shandong Sinocera Func Material	19.50	19.68	19.16	+1.62%	20.19M	aa.aa	06:39:27
China Resources Boya Bio pharmaceutical	26.99	27.04	26.74	+0.04%	4.52M	aa.aa	06:39:30
Leyard Optoelectronic	6.43	6.48	6.26	+3.21%	82.83M	aa.aa	06:39:21
Ourpalm	5.96	5.99	5.77	-1.00%	191.74M	aa.aa	06:48:21
Zhejiang Jingsheng Mech Electric	28.67	28.76	28.01	+2.03%	9.66M	aa.aa	06:39:27
Jiangsu Nata Opto Electr Material	32.26	32.44	31.88	+0.75%	11.85M	aa.aa	06:48:21
Hangzhou Tigermed Consulting	67.07	67.38	65.18	+2.81%	8.91M	aa.aa	06:39:30
Porton Fine Chemicals Ltd	22.98	22.98	22.18	+3.33%	14.82M	aa.aa	06:39:27
CECEP Solar Energy	4.53	4.55	4.51	0.00%	19.68M	aa.aa	06:48:18
Infore Environment Technology	6.94	7.01	6.87	+0.43%	22.5M	aa.aa	06:48:21
Meinian Onehealth Healthcare	5.24	5.27	5.20	+0.38%	46.2M	aa.aa	06:48:21
Montnets Cloud Technology	14.88	15.09	14.60	-0.54%	35.48M	aa.aa	06:44:15
GRG Banking Equipment	13.21	13.25	13.12	+0.76%	16.46M	aa.aa	06:48:21
Sichuan Development Lomon	11.31	11.35	11.20	+1.16%	23.19M	aa.aa	06:48:18
Beijing Venustech	16.47	16.52	16.28	+1.04%	16.82M	aa.aa	06:48:21
Chongqing Fuling Zhacai	13.30	13.34	13.22	+0.53%	7.11M	aa.aa	06:48:15
Roshow Tech	7.54	7.55	7.47	+0.80%	21.85M	aa.aa	06:48:21
Kuang Chi Technologies	44.92	45.48	43.38	+3.55%	33.16M	aa.aa	06:48:21
Yantai Dongcheng Pharma	17.30	17.36	17.10	+0.64%	9.19M	aa.aa	06:48:21
B-Soft Co Ltd	5.50	5.51	5.41	+0.92%	45.77M	aa.aa	06:48:21
Sai MicroElectronics	20.33	20.77	19.45	+3.15%	38.14M	aa.aa	06:48:21
Shenzhen Yinghe Tech	21.30	21.37	20.96	+2.21%	18.79M	aa.aa	06:39:27
Yongxing Special Stainless Steel	37.66	38.46	37.00	+3.41%	19.86M	aa.aa	06:48:18
Qingdao TGOOD Electric	23.06	23.10	22.87	+1.01%	7.2M	aa.aa	06:39:21
East Money Information	23.81	23.97	23.20	+2.63%	376.8M	aa.aa	06:39:24
Sungrow Power Supply	83.10	83.47	81.30	+1.84%	53.64M	aa.aa	06:39:24
Wuxi Lead Auto Equipment Co Ltd	26.17	26.35	25.74	+1.43%	19.63M	aa.aa	06:39:27
All Winner Technology Co Ltd	40.15	40.37	39.48	+1.47%	14.69M	aa.aa	06:48:21
Zhejiang Jinke Peroxides Co Ltd	5.64	5.66	5.58	-0.18%	94.4M	aa.aa	06:48:21
Maccura Biotechnology	12.72	12.73	12.58	+1.03%	6.66M	aa.aa	06:48:21
Hubei Energy Group Co Ltd	4.61	4.63	4.59	-0.22%	11.53M	aa.aa	06:48:15
Unisplendour Corp Ltd	24.74	24.77	24.28	+1.77%	38.19M	aa.aa	06:48:21
Zhejiang Transfar Co Ltd	6.04	6.06	5.97	+0.33%	29.16M	aa.aa	06:48:21
Jiangxi Zhengbang Technology Co Ltd	2.87	2.90	2.86	-0.35%	66.04M	aa.aa	06:48:18
Ninestar	23.75	23.84	23.50	+0.64%	6.17M	aa.aa	06:48:09
Tianjin Chase Sun Pharmaceutical Co	4.20	4.22	4.15	+0.96%	68.57M	aa.aa	06:48:15
Sinocare Inc	21.00	21.02	20.83	+0.57%	5.78M	aa.aa	06:48:18
Victory Giant Tech	204.02	206.88	190.30	+6.06%	28.28M	aa.aa	06:39:27
Chengdu Kanghong Pharma	42.83	43.12	41.51	+1.30%	5.65M	aa.aa	06:48:21
Guangzhou Wondfo Biotech Co Ltd	24.40	24.40	24.01	+0.49%	6.11M	aa.aa	06:39:27
GCL System	2.59	2.60	2.54	+1.17%	61.13M	aa.aa	06:48:03
China Merchants Shekou	8.93	9.00	8.89	+0.68%	23.77M	aa.aa	06:01:30
Jiangsu Zhangjiagang	4.50	4.54	4.48	-0.66%	33.8M	aa.aa	06:48:15
Guangzhou Shiyuan Electronic	38.98	38.98	36.15	+9.99%	12.62M	aa.aa	06:48:18
Autek China	18.88	18.94	18.59	+0.53%	9.25M	aa.aa	06:39:27
Shenzhen Kangtai Bio	17.54	17.55	17.28	+1.21%	8.86M	aa.aa	06:39:27
Nanjing Hanruibalt	37.94	38.15	37.16	+2.26%	10.57M	aa.aa	06:39:30
Jiangsu Jiejie Microelectronics	31.66	31.67	31.28	+0.89%	13.42M	aa.aa	06:48:21
Yealink Network Tech	33.94	33.97	33.57	+1.04%	3.48M	aa.aa	06:39:27
Hangzhou Chang Chuan Tech	44.18	44.38	43.70	+0.85%	7.98M	aa.aa	06:39:27
SonoScape Medical	34.05	34.24	32.74	+2.87%	5.85M	aa.aa	06:48:03
Fibocom Wireless	28.96	29.32	28.68	+0.45%	22.25M	aa.aa	06:48:15
SG Micro	74.57	74.97	74.08	+1.06%	6.84M	aa.aa	06:39:27
Konfoong Materials	69.77	70.05	68.81	+1.35%	4.34M	aa.aa	06:48:21
Shenzhen Suntak Circuit	14.11	14.34	13.78	+1.73%	31.05M	aa.aa	06:48:21
ShenZhen YUTO Packaging	24.64	24.94	24.30	+0.65%	2.24M	aa.aa	06:48:21
Shenzhen Kedali Industry	116.25	118.18	114.26	+2.90%	4.65M	aa.aa	06:48:21
Shenzhen Megmeet Electrical	67.63	67.63	63.68	+10.00%	39.02M	aa.aa	06:48:21
Chow Tai Seng Jewellery	13.16	13.21	13.12	-0.08%	4.07M	aa.aa	06:48:03
Giant Network	29.09	29.94	28.64	-2.42%	35.77M	aa.aa	06:31:51
Zhejiang Century Huatong	13.79	14.20	13.50	-2.34%	107.72M	aa.aa	06:48:21
Shandong Zhongji Electrical	216.38	220.50	209.99	+3.38%	29.08M	aa.aa	06:39:27
Zhejiang Wolwo Bio-Pharma	26.29	26.72	26.05	+0.73%	8.44M	aa.aa	06:39:30
Yangzhou Yangjie Electronic	57.70	57.88	57.07	-0.05%	7.61M	aa.aa	06:39:30
Beijing Tongtech	5.31	5.34	5.22	+0.19%	16.56M	aa.aa	06:48:18
East Group	4.26	4.31	4.19	+1.67%	11.45M	aa.aa	06:39:27
Beijing Sinnet Tech	14.48	14.55	14.12	+2.26%	39.73M	aa.aa	06:39:30
Nsfocus Information Tech	8.13	8.13	7.93	+2.01%	11.91M	aa.aa	06:48:18
Canmax Tech	21.40	21.97	21.04	+3.98%	29.52M	aa.aa	06:39:21
Chaozhou Three-circle	34.93	35.23	34.27	+1.81%	12.68M	aa.aa	06:39:27
Thunder Software Tech	59.94	60.00	57.91	+3.58%	14.37M	aa.aa	06:39:27
Guangdong Wens Foodstuff	17.60	17.86	17.52	-0.56%	28.19M	aa.aa	06:39:27
Eoptolink Tech	192.71	196.30	182.32	+5.72%	35.58M	aa.aa	06:44:03
Guangdong Kinlong Hardware	22.43	22.53	22.15	+1.22%	2.81M	aa.aa	06:48:03
Changsha Jingjia Microelectronics	83.59	84.86	81.56	+1.69%	11.59M	aa.aa	06:39:27
First Capital Securities A	7.45	7.48	7.33	+1.36%	63.06M	aa.aa	06:48:21
Jafron Biomedical	23.65	23.65	23.31	+1.46%	5.11M	aa.aa	06:39:12
Yunnan Chuangxin New Material	31.28	31.35	30.41	+4.02%	20.65M	aa.aa	06:48:21
Asymchem Laboratories Tian Jin	99.86	100.17	97.98	+2.00%	7.73M	aa.aa	06:48:21
Betta Pharma	68.29	68.39	66.41	+1.40%	6.04M	aa.aa	06:39:27
Wuhan Jingce Electronic	60.05	60.49	58.06	+3.09%	7.79M	aa.aa	06:48:21
Shenzhen Senior Tech Material	12.09	12.13	11.76	+2.89%	41.22M	aa.aa	06:39:27
Goke Microelectronics	93.18	94.63	89.21	+2.85%	8.23M	aa.aa	06:39:21
Shenzhen Fine Made	38.82	39.43	38.02	-1.05%	18.35M	aa.aa	06:48:15
BGI Genomics	53.04	53.28	52.01	+1.65%	4.89M	aa.aa	06:39:27
Shandong Intco Medical	36.61	37.71	36.00	-2.58%	23.03M	aa.aa	06:42:15
Longshine Tech	19.73	19.78	18.96	+2.92%	20.85M	aa.aa	06:39:24
Amoy Diagnostics	23.81	23.85	23.31	+1.88%	6.42M	aa.aa	06:48:21
Weihai Guangwei Composites	31.83	31.94	31.39	+1.31%	9.35M	aa.aa	06:39:30
Double Medical Tech	59.09	59.89	57.03	+0.58%	6.9M	aa.aa	06:10:24
Zhejiang Tianyu Pharma	30.85	31.20	26.16	+18.65%	19.15M	aa.aa	06:48:21
Foryou	30.39	30.52	30.10	+1.20%	3.6M	aa.aa	06:48:15
PharmaBlock Sciences A	46.21	46.26	45.00	+2.64%	8.73M	aa.aa	06:39:27
Zhuzhou Hongda A	36.66	36.88	36.10	+1.36%	5M	aa.aa	06:39:27
Merchant Express A	11.30	11.49	11.30	-1.65%	12.14M	aa.aa	06:48:21
Shennan Circuits A	138.52	140.12	133.09	+3.76%	11.71M	aa.aa	06:48:21
Huizhou Desay A	106.03	106.28	103.00	+2.64%	5.01M	aa.aa	06:36:45
Xiamen Intretech A	18.42	18.44	17.77	+2.16%	10.95M	aa.aa	06:48:12
Keshun Waterproof A	5.51	5.55	5.47	-0.72%	11.98M	aa.aa	06:48:21
Huaxi Securities A	9.98	10.03	9.87	+0.81%	22.62M	aa.aa	06:48:21
Huabao Flavours A	19.33	19.38	18.91	+2.01%	1.89M	aa.aa	06:39:27
Sangfor Tech A	104.64	105.00	103.01	+1.22%	2.8M	aa.aa	06:39:30
Amperex Tech A	264.00	266.15	262.50	+0.20%	15.55M	aa.aa	06:39:27
Shenzhen SC New Energy A	67.21	67.57	66.00	-0.10%	14.84M	aa.aa	06:39:30
Wuhan Raycus Fiber A	30.81	31.14	29.52	+3.04%	20.76M	aa.aa	06:39:30
Bank Zhengzhou	2.10	2.11	2.08	0.00%	71.2M	aa.aa	06:48:09
Avary	51.94	52.55	50.07	+3.65%	32.93M	aa.aa	06:48:21
China Great Wall	8.98	9.08	8.92	+1.24%	27.99M	aa.aa	06:48:21
Jl Mag Rare-Earth	28.27	28.44	27.70	+0.39%	28.25M	aa.aa	06:39:27
Shenzhen Mindray Bio-Medical	231.29	231.86	227.01	+0.25%	4.68M	aa.aa	06:39:27
Yusys Tech	26.05	26.07	25.48	+2.12%	17.39M	aa.aa	06:48:18
Suzhou Maxwell	73.60	73.90	71.77	+1.94%	3.23M	aa.aa	06:39:27
Bank Qingdao	5.01	5.09	4.99	-1.18%	28.21M	aa.aa	06:48:21
ChinaLin Securities	15.42	15.45	15.15	+1.45%	11.57M	aa.aa	06:48:18
New Hope Dairy	17.35	17.50	17.15	+0.06%	3.47M	aa.aa	06:48:15
Pharmaron Beijing	29.09	29.14	28.45	+2.43%	30.5M	aa.aa	06:39:30
Jiangsu Lihua Animal	20.32	20.62	20.05	-0.39%	9.55M	aa.aa	06:48:21
Qingdao Rural	3.51	3.55	3.50	-0.85%	38.4M	aa.aa	06:48:18
Ningbo Ginlong Tech	60.27	60.92	59.59	+0.40%	9.93M	aa.aa	06:39:30
Hangzhou Dptech	18.04	18.14	17.94	+0.33%	6.92M	aa.aa	06:48:21
Shenzhen Dynanonic	36.50	37.00	33.51	+11.55%	30.53M	aa.aa	06:42:12
Guangdong South New Media	40.60	41.05	40.55	-0.52%	4.17M	aa.aa	06:48:21
Lakala Payment	26.89	26.97	26.02	+0.83%	36.83M	aa.aa	06:39:24
Sinofibers Technology	38.07	38.74	38.05	+0.32%	7.69M	aa.aa	06:39:27
Wuhan DR Laser	75.10	76.00	68.27	+10.70%	10.69M	aa.aa	06:39:27
Xi An Triangle Defens	27.82	28.04	27.62	+0.36%	11.5M	aa.aa	06:39:18
Maxscend Microelectronics	76.40	76.66	75.55	+0.87%	4.64M	aa.aa	06:39:21
Three Squirrels	25.83	25.87	25.49	+0.70%	5.37M	aa.aa	06:48:00
Bank of Suzhou	8.57	8.68	8.56	-1.04%	24.55M	aa.aa	06:48:18
CGN	3.69	3.73	3.67	-0.81%	73.63M	aa.aa	04:30:00
Grg Metrology	18.14	18.34	17.25	+5.16%	18.17M	aa.aa	06:48:18
Beijing Compass	91.20	92.92	86.88	+4.59%	39.67M	aa.aa	06:48:21
Shandong Dongyue	11.01	11.17	10.81	-0.36%	36.05M	aa.aa	06:39:27
Sichuan Anning Iron	29.96	30.01	29.68	+0.37%	2.94M	aa.aa	06:47:42
Beijing Bei	30.92	31.20	30.65	-0.07%	4.77M	aa.aa	06:48:18
New Industries	56.69	57.38	54.60	+2.94%	4.65M	aa.aa	06:39:27
Kanghua Biological	89.79	91.24	84.91	+5.81%	7.24M	aa.aa	06:39:24
Xinqianglian	37.90	38.50	36.12	+4.12%	14.76M	aa.aa	06:39:27
Metron New Material	15.02	15.12	14.77	+1.28%	5.04M	aa.aa	06:39:18
Anker Innovations	137.96	139.56	134.60	+1.84%	4.57M	aa.aa	06:39:27
Contec Medical	18.50	18.68	17.85	+2.21%	13.78M	aa.aa	06:48:18
Qingdao Sentury	19.29	19.32	19.18	+0.36%	6.47M	aa.aa	06:48:21
Winner Medical	40.79	40.82	40.03	+0.64%	5.08M	aa.aa	06:39:27
Imeik	186.44	186.96	182.80	+1.57%	1.5M	aa.aa	06:39:27
Arawana	30.70	30.77	30.18	+1.56%	6.01M	aa.aa	06:39:24
Guangdong Dongpeng	6.04	6.05	5.97	+0.50%	3.54M	aa.aa	06:48:21
Levima Advanced Materials	16.55	16.60	16.14	+1.91%	6.6M	aa.aa	06:48:18
CNGR Advanced	35.06	35.18	34.25	+3.24%	9.58M	aa.aa	06:39:24
Marssenger	14.32	14.38	14.16	+1.13%	3.97M	aa.aa	06:48:21
Southern Power Grid	4.78	4.79	4.72	+0.42%	11.18M	aa.aa	06:48:21
Guangdong Shunkong Development Co	14.14	14.17	13.96	+0.71%	1.89M	aa.aa	06:48:21
Yunnan Botanee BioTechnology Group Co	45.47	45.59	44.94	+0.93%	2.12M	aa.aa	06:39:27
Ligao Foods Co	43.94	44.66	43.33	+1.48%	1.98M	aa.aa	06:39:24
Huali Industrial Group Co	51.41	52.28	51.32	-1.51%	3.1M	aa.aa	06:39:30
Inner Mongolia Dazhong Mining Co	12.32	12.61	12.20	+2.24%	26.07M	aa.aa	06:48:15
Dongguan Yiheda Automation Co	25.07	25.28	24.68	+2.08%	10.42M	aa.aa	06:39:27
Sino Biological	72.26	72.35	71.34	+1.16%	1.09M	aa.aa	06:39:21
Chengdu RML Technology Co	54.12	54.50	53.55	+0.41%	6.24M	aa.aa	06:48:18
China Railway Special Cargo Logistics	4.31	4.34	4.30	-0.23%	15.35M	aa.aa	06:48:18
Kidswant Children Products	12.68	12.74	12.65	-0.08%	30.51M	aa.aa	06:48:21
China Longyuan Power	16.85	16.98	16.70	+0.42%	3.59M	aa.aa	06:48:18

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,281.50

+105.4

+0.24%

US 500

6,400.50

+11.0

+0.17%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Initiates	12.00	-7.34%	5.85M
Aiico	3.50	+9.72%	178.52M
UBA	48.60	+0.31%	36.07M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaa	5,450.00	+49.03%	8,122.13
Aa A Aaaaaaaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaa Aa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaaa	577.00	+28.58%	741.91
Aaaaaaaaaaaaaaaaaaaa	577.00	+28.58%	741.91
A Aaaaaaaaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaa	5,450.00	+49.03%	8,122.13
Aa A Aaaaaaaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaa Aa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaaa	577.00	+28.58%	741.91
Aaaaaaaaaaaaaaaaaaaa	577.00	+28.58%	741.91
A Aaaaaaaaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A