Investing.com - Financial Markets Worldwide

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
3,710.18
+57.09(+1.56%)
Closed

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

49.0050.3148.18+1.91%50.74M
aa.aa

Angang Steel A

2.402.422.31+3.90%57.99M
aa.aa

Gujing Distill A

156.29157.46153.30+0.91%3.82M
aa.aa

Honglu Steel Con A

16.2216.4815.60+3.44%7.98M
aa.aa

Jinhe Industrial A

24.0324.4523.52+1.56%5.54M
aa.aa

Anhui Zhongding A

15.1415.4214.65+2.09%110.11M
aa.aa

Apeloa A

15.3215.3815.09+0.92%9.34M
aa.aa

Aecc Aero Engine Control

20.2620.3219.81+1.25%13.99M
aa.aa

Avic Aircraft A

25.8326.1125.56+0.12%25.8M
aa.aa

China Merchants Property Operation Service

9.709.869.60+0.52%10.23M
aa.aa

Bank Of Ningbo A

25.1625.4425.08-0.98%33.27M
aa.aa

Beibuwan Port A

8.538.568.34+1.79%22.67M
aa.aa

Beijing Bdstar A

26.1126.4625.79+0.89%9.79M
aa.aa

Dabeinong Tech A

4.194.204.13+0.48%68.89M
aa.aa

New Material A

29.4629.6728.95+0.51%14.79M
aa.aa

Oriental Yuhong A

12.3112.4111.90+2.50%50.54M
aa.aa

NAURA Technology

407.56412.50401.60-0.91%10.23M
aa.aa

Shiji Info Tech A

7.457.587.16+3.33%35.76M
aa.aa

Shougang A

3.073.093.00+1.66%32.34M
aa.aa

Shunxin A

17.1417.3116.84+1.36%13.05M
aa.aa

Yanjing Brewery A

11.1711.2611.03+1.00%15.54M
aa.aa

Zhongk Sanhuan A

11.1211.2911.12-1.07%19.47M
aa.aa

Visionox Technology

10.3910.4810.05+2.57%73.21M
aa.aa

Blue Sail Medical A

4.904.914.78+2.08%9.62M
aa.aa

Boe Technology A

4.534.584.50-0.22%451.03M
aa.aa

Bohai Leasing A

3.563.633.44+2.59%142.57M
aa.aa

BYD A

326.73330.00314.00+5.03%48.07M
aa.aa

C&S Paper A

6.646.706.54+1.07%10.16M
aa.aa

Changchun High A

96.5297.2294.93+1.41%5M
aa.aa

Changjiang Sec A

6.576.666.38+2.50%73.88M
aa.aa

Xingrong Invest A

7.117.167.06+0.14%13.85M
aa.aa

Chengzhi A

7.537.597.38+1.76%11.49M
aa.aa

Hunan Gold Corp

18.0518.2817.74+0.61%59.8M
aa.aa

AVIC Jonhon Optronic Technology

38.5038.6037.65+1.80%18.67M
aa.aa

Great Wall Com A

14.8715.2214.09+4.50%259.14M
aa.aa

Intl Container A

8.058.097.90+1.00%42.04M
aa.aa

Guanlu A

30.0230.4429.63-0.99%34.32M
aa.aa

National Accord A

26.0026.2825.76+0.46%5.78M
aa.aa

Cr Sanjiu A

44.7944.9443.82+1.80%7.25M
aa.aa

Surekam A

9.659.819.29+2.44%45.57M
aa.aa

China Vanke A

7.427.657.01+5.70%324.51M
aa.aa

Zhenhua Tech A

42.1442.6641.70+0.17%10.82M
aa.aa

Addsino

7.187.257.04+1.56%22.04M
aa.aa

Changan Auto A

13.5413.6813.30+2.89%238.53M
aa.aa

Sinotruk Jinan Truck

18.1018.1817.67+0.95%17.11M
aa.aa

Cnnc Hua Yuan A

4.364.414.24+2.35%46.46M
aa.aa

Bbca A

5.395.435.32+0.75%13.33M
aa.aa

Csg Holding A

5.065.084.94+2.02%19.41M
aa.aa

Da An Gene A

5.705.775.52+2.89%28.75M
aa.aa

Dajin Heavy Ind A

19.6520.0819.33+1.08%16.59M
aa.aa

CITIC Pacific Special Steel

11.7311.7711.40+2.44%18.2M
aa.aa

Dhc Software A

8.468.597.77+8.32%311.15M
aa.aa

Techo Telecom A

11.6411.7711.35+1.57%24.32M
aa.aa

Dfd Chemical A

11.9512.0611.63+2.31%20.48M
aa.aa

Eternal Asia A

4.414.474.30+2.56%53.88M
aa.aa

Hangjin Technology

22.3522.3521.02+9.99%128.16M
aa.aa

Faw Car A

8.108.177.98+0.75%11.91M
aa.aa

Financial St A

3.133.173.03+2.29%42.44M
aa.aa

Newland A

20.7621.1620.42+1.12%22.04M
aa.aa

Fj Sunner Deve A

14.4114.6614.35-1.50%8.55M
aa.aa

Shangfeng Cement A

7.137.236.99+1.28%11.31M
aa.aa

Gf Securities A

15.9116.1015.57+1.79%47.96M
aa.aa

Glodon Software A

12.7412.8512.19+3.75%78M
aa.aa

Goertek A

29.4030.2428.90-0.17%171.1M
aa.aa

Gree Electric A

44.1044.2743.31+1.05%39.77M
aa.aa

Baolihua A

4.264.304.20+0.71%29.13M
aa.aa

Guangdong Elec A

4.484.514.440.00%19.71M
aa.aa

Fenghua Adv A

15.1715.3715.02+0.33%27.47M
aa.aa

Golden Dragon A

13.7014.0013.12+3.71%56.51M
aa.aa

Haid Group A

47.8948.8447.60-1.87%7.38M
aa.aa

Guangdong Hongda Blasting A

26.1926.5725.79+1.00%5.01M
aa.aa

Guosheng Financial Holding

14.2714.6013.87+1.86%111.86M
aa.aa

Topsec Technologies

8.068.407.65+5.50%175.04M
aa.aa

Tapai Group A

7.627.667.49+1.20%6.99M
aa.aa

Guangdong Xinbao A

15.3515.5314.95+1.52%12.4M
aa.aa

Liugong A

11.0711.0910.35+4.93%57.57M
aa.aa

Gz Friendship A

6.796.866.53+3.66%37.82M
aa.aa

Haige Communicat A

11.2611.4611.14-1.14%44.45M
aa.aa

Tinci Materials A

19.9520.3219.02+4.89%47.07M
aa.aa

Zhujiang Brewery A

9.169.199.01+1.10%7.53M
aa.aa

Space Appliance A

46.2547.1045.65-0.32%6.09M
aa.aa

Xinbang Pharm A

4.054.113.91+3.05%42.5M
aa.aa

CHN Energy Changyuan Electric Power

4.474.504.40+0.90%25.2M
aa.aa

Guoyuan Sec A

8.388.628.00+4.10%95.51M
aa.aa

Strait Shipping A

6.406.556.22+2.56%32.76M
aa.aa

Binjiang Re A

8.788.978.53+2.33%37.79M
aa.aa

Great Star Ind A

32.0532.4531.27+0.98%11.25M
aa.aa

Hz Hangyang A

20.9221.3020.03+3.16%10.54M
aa.aa

Hik Vision Digi A

30.8831.0230.35+1.68%80.86M
aa.aa

Robam Appliances A

20.6920.9820.18+1.47%9.27M
aa.aa

Han'S Laser Tech A

26.8627.4626.84-0.74%42.08M
aa.aa

HBIS

2.2002.2302.130+3.29%143.59M
aa.aa

Focus Media Information Technology

6.576.656.46+0.31%118.97M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.7314.8914.55-0.41%8.33M
aa.aa

LB

18.0418.1817.62+1.41%18.16M
aa.aa

Shen Huo A

17.9518.2017.32+1.53%43.63M
aa.aa

Shuanghui Dev A

25.3225.5024.88+0.80%15.37M
aa.aa

Dmegc Magnetics A

13.2213.3813.09+0.15%21.53M
aa.aa

Hengyi Petrochem A

6.326.346.13+3.95%31.47M
aa.aa

Hisense Kelon A

30.7031.1130.12+0.46%10.02M
aa.aa

Huadong Med A

34.9335.2034.63+0.06%8.93M
aa.aa

Huagong A

41.2141.7739.60+4.12%67.31M
aa.aa

Hualan Biolog A

16.2916.4016.19-0.06%10.77M
aa.aa

Huapont Life Sciences

3.923.953.86+0.77%33.44M
aa.aa

ADAMA

5.845.935.75+1.39%7.3M
aa.aa

YONFER Agricultural Tech

12.4212.5412.34-0.40%9.6M
aa.aa

North Industries Red Arrow

14.4114.5414.27+0.49%23.22M
aa.aa

Valin Steel A

4.494.514.32+3.46%113.09M
aa.aa

Huolinhe Coal A

19.1119.2518.81+0.90%14.04M
aa.aa

Iflytek A

54.2855.6953.45-0.59%133.18M
aa.aa

Yuanxing Energy A

5.6305.6305.430+2.55%68.76M
aa.aa

Aucksun A

12.3012.4312.11+0.08%91.7M
aa.aa

Gotion High tech

21.9022.0821.51+1.01%21.88M
aa.aa

Jiangsu Guotai A

7.267.307.13+1.25%13.68M
aa.aa

Nhwa Pharma A

22.6322.9322.310.00%15.58M
aa.aa

Jiangsu Shagang A

5.735.815.61+1.24%71.11M
aa.aa

Shuangxing Matrl A

5.155.245.04+1.78%23.83M
aa.aa

Wujiang Silk A

8.738.848.64+0.46%25.71M
aa.aa

NanJi ECommerce

4.754.834.61+0.42%76.16M
aa.aa

Yanghe Brewery A

77.9078.5776.95+0.65%4.95M
aa.aa

Yoke Technology A

62.1462.7760.76+1.89%13.18M
aa.aa

Yuyue Medical A

35.8736.2935.66-0.55%7.59M
aa.aa

Ganfeng Lithium A

35.1035.5234.40+1.27%31.92M
aa.aa

Jx Sp Elec Motor A

7.317.407.23+0.69%38.02M
aa.aa

Guocheng Mining

12.5812.7512.30+1.62%6.91M
aa.aa

Aodong A

16.9017.1316.64+1.26%14.24M
aa.aa

Jilin Power A

5.235.275.16+0.77%32.56M
aa.aa

CNPC Capital

6.756.926.59+1.81%130.02M
aa.aa

Zangge Holding

32.2832.4130.91+3.43%16.58M
aa.aa

Jinke Property A

1.521.541.500.00%104.59M
aa.aa

Jiugui Liquor A

45.3345.8544.36+1.91%7.91M
aa.aa

Jizhong Energy A

6.006.035.90+1.01%13.73M
aa.aa

Joyoung A

9.9610.059.83+0.91%6.64M
aa.aa

Lingyi iTech Guangdong

10.1710.509.92+4.09%696.24M
aa.aa

Lancy A

15.6515.7715.06+3.37%9.32M
aa.aa

Leo Group A

4.134.274.01+0.73%1.48B
aa.aa

Lianhe Chem Tech A

6.686.716.25+6.88%59.21M
aa.aa

Livzon Pharm A

36.4336.6536.21-0.03%5.31M
aa.aa

Luxi A

11.7211.8011.56+0.52%22.09M
aa.aa

Luxshare Precision A

42.6043.2041.50+2.45%108.44M
aa.aa

Lao Jiao A

115.46116.65113.33+1.06%11.52M
aa.aa

S.F. Holding Co

40.5240.7539.89+0.92%19.67M
aa.aa

Midea Group A

73.2573.4471.67+1.36%34.94M
aa.aa

Muyuan Foodstuff A

36.8237.1336.35+0.05%42.9M
aa.aa

TongFu Microelectronics

30.3731.0029.56+1.54%125.79M
aa.aa

Navinfo A

9.8310.029.65+1.34%127.89M
aa.aa

New Hope Liuhe A

8.708.748.54+1.28%29.27M
aa.aa

Ningbo Huaxiang A

12.8412.9412.73+0.55%7.44M
aa.aa

Ningbo Tech A

2.983.012.950.00%32.2M
aa.aa

YUNDA Holding

7.537.547.41+1.07%25.34M
aa.aa

Northeast Sec A

8.008.137.77+2.56%26.99M
aa.aa

Org Packaging A

5.035.074.96+1.00%22.25M
aa.aa

Oriental Energy A

9.589.699.54-0.10%15.47M
aa.aa

Pgvt A

2.8602.8702.810+1.42%96.61M
aa.aa

Ping An Bank A

11.3811.4511.31+0.18%137.34M
aa.aa

Chacha Food

27.2527.5326.75+1.00%8.17M
aa.aa

Hanhe Cable A

3.333.353.27+1.22%22.96M
aa.aa

Qinghai Saltlake A

16.7216.8516.53+0.06%40.97M
aa.aa

JA Solar Technology

13.7414.0812.90+5.61%104.33M
aa.aa

Risesun Real Est A

1.541.571.44+5.48%204.35M
aa.aa

Rongsheng A

9.029.088.79+2.04%26.62M
aa.aa

Jiangsu Guoxin

7.457.507.35+1.22%21.75M
aa.aa

Sanquan Food A

11.2611.3511.09+0.72%6.04M
aa.aa

Sansteel Mg A

3.403.503.24+4.29%42.86M
aa.aa

Sealand Securiti A

4.204.294.10+1.94%146.69M
aa.aa

Shaanxi Trust A

3.663.733.60+1.11%111.56M
aa.aa

Dong-E E-Jiao A

59.9360.5959.56+0.20%5.09M
aa.aa

Sun Paper A

13.6913.7413.39+0.81%14.97M
aa.aa

Chenming Paper A

2.572.602.47+3.21%57.92M
aa.aa

Denghai Seeds A

11.2511.3211.09-0.53%25.87M
aa.aa

Himile Mechanicl A

49.5950.4148.82+0.90%2.74M
aa.aa

Humon Smelting A

11.3111.3811.11+1.25%18.37M
aa.aa

Shanghai Bairun A

23.7024.1523.10+0.17%10.42M
aa.aa

Shanghai 2345 Network Holding

4.654.784.51-0.22%701.53M
aa.aa

Liangxin Electri A

7.097.196.81+3.35%43.84M
aa.aa

Raas Blood A

7.067.097.01+0.28%38.19M
aa.aa

Meijin Energy A

4.314.344.19+2.62%52.76M
aa.aa

Shanxi Security A

6.186.296.05+1.98%45.53M
aa.aa

Taigang A

3.453.463.36+2.37%37.82M
aa.aa

Xishan Coal A

7.307.347.18+0.55%38.38M
aa.aa

Sz Airport A

6.836.896.79+0.15%18.56M
aa.aa

Sz Beauty Star A

8.668.818.41+2.12%34.75M
aa.aa

China Merchants Port

20.3420.6020.20+0.20%4.65M
aa.aa

Sz Energy A

6.246.286.13+1.30%19.64M
aa.aa

Circuit Tech A

11.5911.8811.34+1.31%81.52M
aa.aa

GEM

6.626.676.54+0.76%70.58M
aa.aa

Shenzhen H&T A

19.1419.4618.72+1.16%99.23M
aa.aa

Hepalink Pharm A

10.4210.4910.22+1.36%3.97M
aa.aa

Sz Huaqiang A

22.4523.1721.52+3.84%39.34M
aa.aa

Jinjia Printing A

4.054.093.97+1.25%17.58M
aa.aa

Shenzhen Kaifa A

20.1420.5519.80-0.20%93.72M
aa.aa

Shenzhen Mtc A

5.625.675.49+1.81%118.61M
aa.aa

O-Film Tech A

13.2013.4212.90+3.04%402.56M
aa.aa

Chinese Town A

2.482.512.40+2.48%64.34M
aa.aa

Salubris Pharm A

29.7330.3029.61-0.13%3.85M
aa.aa

Sz Sed Ind A

18.2818.5517.72+3.04%31.76M
aa.aa

Sz Sunlord Elec A

31.7732.5531.40+1.83%20.09M
aa.aa

Zhongjin A

4.814.824.72+1.26%42.3M
aa.aa

SPIC Dongfang New Energy

5.946.035.83+1.19%67.48M
aa.aa

Yiling Pharma A

14.3414.4614.15+0.77%24.7M
aa.aa

Tianshan Aluminum

8.938.988.59+2.76%47.3M
aa.aa

Sichuan Chem A

11.2011.3511.07-0.71%32.29M
aa.aa

Kelun Pharm A

27.8528.2027.42+0.36%14.38M
aa.aa

Sc Shuangma A

14.1314.2813.61+3.14%8.54M
aa.aa

Tianqi Lithium A

32.0932.5331.38+1.78%28.84M
aa.aa

Yahua Ind A

13.1013.2912.80+1.63%23M
aa.aa

Sieyuan Electric A

78.1079.8177.00+0.75%4.3M
aa.aa

Sinoma Science A

12.3812.5012.17+1.23%21.09M
aa.aa

Suning Uni A

2.302.332.24+2.22%41.65M
aa.aa

Suofeiya A

15.9016.1815.60+0.38%12.58M
aa.aa

Suzhou Dongshan A

31.9732.9931.28-1.14%92.87M
aa.aa

Gold Mantis A

3.513.553.39+2.93%28.03M
aa.aa

Taiji Computer A

25.5326.0524.60+3.07%19.1M
aa.aa

Jidong Cement A

4.904.954.74+2.73%18.83M
aa.aa

Tcl Corp A

5.085.175.050.00%475.71M
aa.aa

China Railway Materials

2.592.602.55+1.17%61.59M
aa.aa

Guangyu Dev A

8.658.718.55+1.17%19.37M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.109.248.70+3.88%106.45M
aa.aa

Tianma Microelec A

9.029.148.91+1.01%24.1M
aa.aa

Huatian Tech A

11.7411.9411.56+0.60%91.86M
aa.aa

Tibet Mineral A

21.0921.3320.89+0.57%11.1M
aa.aa

Unigroup Guoxin Microelectronics

63.2764.6461.67+1.79%33.47M
aa.aa

Tongling Nfm A

3.3803.3903.320+1.50%214.93M
aa.aa

Wanxiang A

6.416.516.26+1.26%38.57M
aa.aa

Wasu Media Holdings A

7.487.627.25+1.91%23.29M
aa.aa

Weichai Power A

14.1114.1413.81+0.64%100.15M
aa.aa

Weifu Hi-Tech A

18.2818.3517.96+1.11%8.62M
aa.aa

Western Securities A

7.988.097.75+2.31%76.6M
aa.aa

CETC Cyberspace Security Tech

17.5317.6817.00+2.40%17.21M
aa.aa

Guide Infrared A

7.107.196.99+1.14%39.66M
aa.aa

Easyhome New Retail

3.453.503.35+1.17%126.87M
aa.aa

37 Interactive Entertainment Network Tech

15.9416.1515.65+0.95%71.53M
aa.aa

Offcn Education Tech

3.473.533.38+0.58%443.96M
aa.aa

Wuliangye A

127.61128.88125.12+1.36%23.04M
aa.aa

Wus Circuit A

39.1039.9738.09+2.84%95.29M
aa.aa

Xcmg Machinery A

7.667.687.28+3.94%117.52M
aa.aa

Kingdomway Group A

14.6114.7114.31+1.46%5.36M
aa.aa

Xj Goldwind A

9.339.459.01+2.30%48.09M
aa.aa

Tianshan Cemen A

5.495.535.32+2.62%18.25M
aa.aa

Zhongtai Chem A

4.554.594.48+1.11%16.67M
aa.aa

Ductile Pipes A

3.613.633.53+1.69%45.43M
aa.aa

Xizang Haisco Pharmaceutical A

30.6032.1730.38-3.47%4.27M
aa.aa

Xj Electric A

25.7125.9225.14+1.06%19.94M
aa.aa

Changyu-A A

21.6221.7421.31+0.93%1.52M
aa.aa

Jereh Oilfield A

38.4139.7738.00-0.95%9.32M
aa.aa

Valiant Co

10.8510.9910.50+2.84%25.82M
aa.aa

Yifan Xinfu A

10.9611.0210.76+1.48%11.3M
aa.aa

Shanjin International Gold

17.6217.7517.25+1.56%27.28M
aa.aa

YOOZOO Interactive

9.569.739.42+1.06%33.85M
aa.aa

Longping Tech A

10.4610.5110.33+0.10%24.73M
aa.aa

Yunnan Alumin A

16.9417.1116.19+3.99%57.61M
aa.aa

Yunnan Baiyao A

57.4957.8557.17-0.12%8.68M
aa.aa

Yunnan Copper A

13.0813.1212.69+2.27%42.34M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.6212.7212.39+1.37%7.43M
aa.aa

Yunnan Tin A

14.9215.0514.78-0.07%30.83M
aa.aa

Zhefu Holding A

3.103.113.04+1.64%32.28M
aa.aa

Crystal Optech A

23.2623.8822.99+0.35%72.64M
aa.aa

Dahua Tech A

16.3016.5016.06+1.43%71.34M
aa.aa

Hailiang A

10.5310.6910.46-0.28%6.37M
aa.aa

Hisoar Pharm A

5.105.144.97+2.62%12.76M
aa.aa

Huafon Spandex A

8.048.207.97+0.25%27.31M
aa.aa

STO Express

10.9011.0010.76+0.28%17.61M
aa.aa

Perfect World

11.1511.4710.98-1.50%51.48M
aa.aa

Aerospace CH UAV

18.0518.2317.77+1.01%15.67M
aa.aa

Zhejiang Nhu A

22.3622.5022.14+0.18%24.59M
aa.aa

Zhejiang Satellite Petrochem A

20.1320.2919.80+1.05%21.32M
aa.aa

Zhejiang Semir A

6.216.276.02+2.14%12.57M
aa.aa

Zhejiang Supor A

51.8152.3451.51-0.84%3.06M
aa.aa

Wanfeng Auto A

18.8519.2818.30+1.73%138.3M
aa.aa

Wanliyang A

6.606.676.51+0.15%20.93M
aa.aa

Weixing New Mat A

12.2012.4212.00+0.83%10.24M
aa.aa

Xianju Pharm A

10.1510.219.97+1.60%31.03M
aa.aa

Pacific Shuanglin Bio pharmacy

21.6521.8921.56-0.46%7.46M
aa.aa

Broad-Ocean A

6.016.105.95-0.33%76.35M
aa.aa

Zs Utilities A

8.828.938.67+1.26%17.68M
aa.aa

COFCO Capital Holdings

13.7113.9013.12+3.86%91.28M
aa.aa

Qixiang Chem A

4.884.934.84+0.41%14.02M
aa.aa

Cs Zoomlion A

7.037.066.84+0.86%76.07M
aa.aa

Zte A

42.8744.3041.99-1.22%325.55M
aa.aa

China Baoan Group Co Ltd

8.638.728.49+1.53%26.63M
aa.aa

Hubei Biocause Pharmaceutical

3.964.063.79+2.06%208.6M
aa.aa

Guosen Securities

10.6610.8210.44+1.91%30.39M
aa.aa

Sinomine Resource Exploration

37.3337.9536.88-0.16%12.51M
aa.aa

Beijing Originwater Technology

4.884.954.75+2.31%40.11M
aa.aa

Beijing Kunlun Tech

42.8144.6541.72+0.02%117.37M
aa.aa

Mango Excellent Media

28.4728.7028.04-0.39%14.19M
aa.aa

Wanda Cinema Line Corp

10.9511.1510.81-0.36%49.21M
aa.aa

Shenwan Hongyuan

5.155.235.03+1.78%129.43M
aa.aa

Zhejiang Sanhua Co Ltd

35.2836.9634.12+0.17%216.43M
aa.aa

Titan Wind Energy Suzhou

7.407.497.20+2.49%39.84M
aa.aa

MLS Co Ltd

8.368.458.27+0.84%24.4M
aa.aa

IEIT SYSTEMS

60.5161.9155.70+7.52%222.39M
aa.aa

Fujian Star Net Communic Ltd

20.6520.9220.11+1.88%31.98M
aa.aa

China Tianying Inc

4.624.654.570.00%45.14M
aa.aa

Nanjing ESTUN Auto

20.5720.7920.09+1.38%72.82M
aa.aa

Lens Technology

27.4828.8827.00+1.29%108.99M
aa.aa

Lepu Medical Tech Beijing

10.9311.0510.65+2.05%27.65M
aa.aa

Anhui Anke BioTech Group

8.588.658.31+2.88%23.77M
aa.aa

Centre Testing Intl Shenzhen

12.8813.0712.63+1.50%40.79M
aa.aa

EVE Energy

45.5746.0544.10+2.71%38.56M
aa.aa

Aier Eye Hospital Group

13.1113.2812.63+3.15%121.18M
aa.aa

Wangsu Science Tech

13.3214.4712.78+2.07%525.1M
aa.aa

SIASUN Robot Automation Co

20.2020.5519.65-0.25%134.29M
aa.aa

Hithink RoyalFlush Info Network

316.68329.99300.99+3.39%29.82M
aa.aa

Beijing Cisri Gaona Materials Tech

15.4215.5515.19+1.12%13.04M
aa.aa

Hunan Zhongke Electric

15.4115.6815.16-0.77%32.64M
aa.aa

Shenzhen Capchem Tech

34.0834.7033.54+0.44%14.17M
aa.aa

Hubei Dinglong Chemical

26.9727.3026.15+1.05%17.37M
aa.aa

BlueFocus Communication Group

10.0410.249.77+0.20%341.11M
aa.aa

Beijing Sanju Environmental

3.273.323.17+3.16%35.98M
aa.aa

Beijing Easpring Material Tech

40.3840.7539.57+1.00%20.24M
aa.aa

Wuhu Token Sciences

6.666.736.43+3.90%92.38M
aa.aa

Shenzhen Everwin Precision Tech

22.2722.7921.72+1.60%250.68M
aa.aa

Risen Energy

11.7511.9211.27+3.89%39.98M
aa.aa

Chongqing Zhifei Bio Products

25.4125.7324.51+3.08%30.82M
aa.aa

Shenzhen Inovance Tech

68.8669.7067.70-0.79%58.58M
aa.aa

Shenzhen Sunway Communication

25.0925.4224.69+0.93%28.51M
aa.aa

Walvax BioTech

12.0012.1011.53+3.63%37.82M
aa.aa

Songcheng Performance Develop

8.939.038.85-0.45%47.56M
aa.aa

By health

11.6811.8211.39+2.37%20.97M
aa.aa

Business intelligence of Oriental Nations

12.1712.8911.90+4.20%222.61M
aa.aa

Shanghai Tofflon Science Tech

13.2213.3113.00+1.38%9.59M
aa.aa

Beijing Jetsen Tech Co

6.787.036.55+2.11%341.68M
aa.aa

Xiamen Meiya Pico Information

14.9415.2014.46+0.95%46.85M
aa.aa

Sunwoda Electronic

23.4623.9723.20-2.25%53.61M
aa.aa

Beijing E Hualu Info Tech

24.3024.8623.22+4.25%35.13M
aa.aa

Ingenic Semiconductor

77.0878.9175.01+0.50%39.5M
aa.aa

Shanghai Sinyang Semiconductor

37.9738.5937.58-0.13%4.91M
aa.aa

Zhejiang DiAn Diagnostics Co

12.3812.7511.20+9.27%48.63M
aa.aa

Beijing Enlight Media

13.9514.1013.05+3.33%356.58M
aa.aa

Shanghai Kingstar Winning Software

9.159.507.87+14.81%270.48M
aa.aa

Zhejiang Kaishan Compressor

9.9110.129.76+0.92%14.68M
aa.aa

Shandong Sinocera Func Material

17.5817.8117.18+1.44%21.34M
aa.aa

China Resources Boya Bio pharmaceutical

29.1429.3128.93-0.07%6.49M
aa.aa

Leyard Optoelectronic

6.676.786.48+1.37%267.49M
aa.aa

Ourpalm

5.906.035.81+0.51%159.63M
aa.aa

Zhejiang Jingsheng Mech Electric

32.2632.7931.80+1.13%18.88M
aa.aa

Jiangsu Nata Opto Electr Material

38.8039.5938.24+0.49%23.4M
aa.aa

Hangzhou Tigermed Consulting

51.7052.6350.28+2.82%20.95M
aa.aa

Porton Fine Chemicals Ltd

17.2217.3916.44+4.11%15.62M
aa.aa

CECEP Solar Energy

4.574.584.44+2.47%52.17M
aa.aa

Infore Environment Technology

4.754.844.65+0.64%20.92M
aa.aa

Meinian Onehealth Healthcare

4.944.944.48+10.02%155.77M
aa.aa

Montnets Cloud Technology

14.1914.1912.68+10.00%135.27M
aa.aa

GRG Banking Equipment

12.1412.3211.80+1.93%70.38M
aa.aa

Sichuan Development Lomon

13.7213.9413.46+3.00%119.23M
aa.aa

Beijing Venustech

17.0717.8816.38+2.15%73.74M
aa.aa

Chongqing Fuling Zhacai

13.3213.4013.11+0.68%16.15M
aa.aa

Roshow Tech

7.848.007.70+0.77%188.14M
aa.aa

Kuang Chi Technologies

43.2044.2542.42-0.07%44.84M
aa.aa

Yantai Dongcheng Pharma

13.1813.3513.06+0.38%6.8M
aa.aa

B-Soft Co Ltd

4.955.054.58+6.91%148.93M
aa.aa

Sai MicroElectronics

17.6417.9417.38+0.86%24.06M
aa.aa

Shenzhen Yinghe Tech

19.3519.6618.90+1.79%17.94M
aa.aa

Yongxing Special Stainless Steel

37.9138.3536.70-1.76%16.14M
aa.aa

Qingdao TGOOD Electric

23.9424.3023.38+1.18%21.82M
aa.aa

East Money Information

24.1225.0823.51+1.82%887.07M
aa.aa

Sungrow Power Supply

74.4075.0070.81+4.06%52.35M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.4420.7120.00+1.95%38.85M
aa.aa

All Winner Technology Co Ltd

50.8654.4949.88-2.55%104.1M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.296.396.12+0.80%470.61M
aa.aa

Maccura Biotechnology

12.7712.8812.52+1.35%6.73M
aa.aa

Hubei Energy Group Co Ltd

4.824.854.80+0.21%36.65M
aa.aa

Unisplendour Corp Ltd

28.2428.8827.15+3.07%183.55M
aa.aa

Zhejiang Transfar Co Ltd

4.844.844.39+10.00%74.04M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.812.842.77+0.72%71.14M
aa.aa

Ninestar

27.3927.8226.86+0.22%22.14M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.683.713.59+1.66%52.74M
aa.aa

Sinocare Inc

23.3323.7722.56+3.09%8.56M
aa.aa

Victory Giant Tech

49.4951.5047.70+4.56%60.76M
aa.aa

Chengdu Kanghong Pharma

19.6919.8119.32+1.50%5.77M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.7723.2522.66-0.35%8.9M
aa.aa

GCL System

2.642.682.53+3.53%133.88M
aa.aa

China Merchants Shekou

9.849.949.65+1.44%73.08M
aa.aa

Jiangsu Zhangjiagang

4.274.294.22+0.95%30.06M
aa.aa

Guangzhou Shiyuan Electronic

40.0740.5039.21+1.42%9.13M
aa.aa

Autek China

17.5317.7817.20+1.86%13.29M
aa.aa

Shenzhen Kangtai Bio

15.3915.5614.95+2.87%19.73M
aa.aa

Nanjing Hanruibalt

34.3534.6533.72+1.30%8.56M
aa.aa

Jiangsu Jiejie Microelectronics

34.6735.5834.02+0.17%34.22M
aa.aa

Yealink Network Tech

43.0544.1542.11+2.06%14.82M
aa.aa

Hangzhou Chang Chuan Tech

46.8347.9046.080.00%34.86M
aa.aa

Hainan Poly Pharm

2.842.842.34+19.83%62.15M
aa.aa

SonoScape Medical

28.9729.1928.21+1.86%7.2M
aa.aa

Fibocom Wireless

35.6437.8634.53+1.11%128.09M
aa.aa

SG Micro

92.6295.1990.85-0.29%12.45M
aa.aa

Konfoong Materials

72.0073.8371.33-0.39%7.99M
aa.aa

Shenzhen Suntak Circuit

11.5811.9211.45-0.86%103.99M
aa.aa

ShenZhen YUTO Packaging

26.7726.7825.80+1.10%4.95M
aa.aa

Shenzhen Kedali Industry

119.40125.08116.31-0.75%11.44M
aa.aa

Shenzhen Megmeet Electrical

57.7859.4156.16+3.46%44.31M
aa.aa

Chow Tai Seng Jewellery

12.2712.4212.12+0.99%6.56M
aa.aa

Giant Network

14.2414.4814.06-0.21%62.04M
aa.aa

Zhejiang Century Huatong

5.315.355.15+3.11%127.88M
aa.aa

Shandong Zhongji Electrical

107.78109.40101.71+6.71%75.71M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.2520.5119.78+1.66%6.51M
aa.aa

Yangzhou Yangjie Electronic

44.6445.2444.07+0.25%12.82M
aa.aa

Beijing Tongtech

15.6515.9815.30+1.29%39.14M
aa.aa

East Group

3.653.683.59+1.39%17.49M
aa.aa

Beijing Sinnet Tech

16.6717.3316.10+4.12%217.74M
aa.aa

Nsfocus Information Tech

7.807.977.65+0.39%29.74M
aa.aa

Canmax Tech

22.8223.1822.33+2.01%19.98M
aa.aa

Chaozhou Three-circle

37.8538.8637.47-2.37%21.5M
aa.aa

Thunder Software Tech

68.7275.0067.80-1.82%70.33M
aa.aa

Guangdong Wens Foodstuff

16.2116.3215.99+0.25%46.81M
aa.aa

Eoptolink Tech

113.95115.53108.83+6.85%40.64M
aa.aa

Guangdong Kinlong Hardware

22.8123.0822.51+0.71%6.25M
aa.aa

Changsha Jingjia Microelectronics

91.4494.2889.40+0.65%27.37M
aa.aa

First Capital Securities A

8.088.227.83+2.54%236.11M
aa.aa

Jafron Biomedical

27.0927.3926.79+0.59%7.31M
aa.aa

Yunnan Chuangxin New Material

30.2730.6829.88+0.97%13.4M
aa.aa

Asymchem Laboratories Tian Jin

79.6080.5878.67+0.81%3.07M
aa.aa

Betta Pharma

57.7659.6557.35-2.32%4.63M
aa.aa

Wuhan Jingce Electronic

63.5865.7762.41-0.90%7.87M
aa.aa

Shenzhen Senior Tech Material

10.0410.169.920.00%40.28M
aa.aa

Goke Microelectronics

70.9972.5869.41+0.07%14.64M
aa.aa

Shenzhen Fine Made

34.7135.5034.10-0.03%9.49M
aa.aa

BGI Genomics

49.9652.0046.08+7.67%26.23M
aa.aa

Shandong Intco Medical

27.0027.3926.81-0.85%14.01M
aa.aa

Longshine Tech

11.6412.0211.30+2.56%37.85M
aa.aa

Amoy Diagnostics

22.2622.7921.41+3.54%8.79M
aa.aa

Weihai Guangwei Composites

32.3432.9231.53+1.70%18.71M
aa.aa

Double Medical Tech

35.1435.4334.77+0.06%2.03M
aa.aa

Zhejiang Tianyu Pharma

17.4717.5517.25+0.35%2.68M
aa.aa

Foryou

34.1035.2333.66+0.95%34.56M
aa.aa

PharmaBlock Sciences A

37.2037.7733.50+12.97%20.56M
aa.aa

Zhuzhou Hongda A

30.2930.7029.74+1.41%4.93M
aa.aa

Merchant Express A

12.3412.4412.28-0.48%14.93M
aa.aa

Shennan Circuits A

123.03126.98121.00-0.78%9.6M
aa.aa

Huizhou Desay A

133.58134.98127.61+6.63%22.9M
aa.aa

Xiamen Intretech A

15.0515.3214.86-0.27%10.99M
aa.aa

Keshun Waterproof A

4.844.914.76+1.47%19.54M
aa.aa

Huaxi Securities A

8.378.458.14+1.95%36.77M
aa.aa

Huabao Flavours A

15.4515.5615.06+2.12%2.53M
aa.aa

Sangfor Tech A

72.6474.0066.60+7.62%18.94M
aa.aa

Amperex Tech A

261.25262.56251.62+3.22%34.07M
aa.aa

Shenzhen SC New Energy A

66.3367.3463.30+4.11%20.62M
aa.aa

Wuhan Raycus Fiber A

19.3519.5619.04+1.26%9.36M
aa.aa

Bank Zhengzhou

2.032.041.99+1.50%126.35M
aa.aa

Avary

40.1341.3039.48+0.53%14.38M
aa.aa

China Great Wall

8.018.137.82+2.17%33.42M
aa.aa

Jl Mag Rare-Earth

21.2221.6320.88-1.49%59.82M
aa.aa

Shenzhen Mindray Bio-Medical

251.19252.50240.31+4.66%10.76M
aa.aa

Yusys Tech

21.7021.9520.51+4.93%51.69M
aa.aa

Suzhou Maxwell

97.0598.9393.57+3.33%4.6M
aa.aa

Bank Qingdao

3.923.943.90-0.51%40.49M
aa.aa

ChinaLin Securities

16.0816.4714.79+7.42%112.75M
aa.aa

New Hope Dairy

13.5313.8813.13+1.73%8.23M
aa.aa

Pharmaron Beijing

26.2526.6525.88+1.00%21.86M
aa.aa

Jiangsu Lihua Animal

18.7719.0318.28+1.46%10.31M
aa.aa

Qingdao Rural

3.003.032.95+1.35%75.11M
aa.aa

Ningbo Ginlong Tech

55.1056.1552.81+4.32%14.72M
aa.aa

Hangzhou Dptech

19.8620.3219.49+1.02%18.5M
aa.aa

Shenzhen Dynanonic

34.4935.1233.80+1.32%12.68M
aa.aa

Guangdong South New Media

40.8641.0540.31+0.47%3.55M
aa.aa

Lakala Payment

18.1818.6817.80+1.45%24.32M
aa.aa

Sinofibers Technology

29.1929.3828.55+1.60%9.75M
aa.aa

Wuhan DR Laser

66.2467.6863.96+3.24%9.33M
aa.aa

Xi An Triangle Defens

23.1223.4322.35+2.71%13.78M
aa.aa

Maxscend Microelectronics

84.3986.0982.90+1.13%12.6M
aa.aa

Three Squirrels

29.6029.9928.62+0.54%16.48M
aa.aa

Bank of Suzhou

7.717.737.67-0.13%55.42M
aa.aa

CGN

3.713.733.68+0.27%128.39M
aa.aa

Grg Metrology

18.8319.3018.69+0.59%12.24M
aa.aa

Beijing Compass

97.74101.0093.01+3.56%31.61M
aa.aa

Shandong Dongyue

7.797.887.67+1.04%8.98M
aa.aa

Sichuan Anning Iron

29.7930.2229.55-0.13%1.79M
aa.aa

Beijing Bei

22.5422.7422.26+0.63%2.94M
aa.aa

New Industries

62.6863.4659.65+5.03%7.06M
aa.aa

Kanghua Biological

52.7553.3351.88+1.60%2.89M
aa.aa

Xinqianglian

20.5020.9219.94+2.50%8.06M
aa.aa

Metron New Material

19.5219.8519.07+1.93%6.98M
aa.aa

Anker Innovations

110.16112.40107.32-1.31%4.8M
aa.aa

Contec Medical

13.7613.9013.50+1.55%5.16M
aa.aa

Qingdao Sentury

25.2925.3624.68+1.73%19.45M
aa.aa

Winner Medical

37.9939.3537.80-2.84%6.51M
aa.aa

Imeik

176.28178.66171.27+1.92%4.06M
aa.aa

Arawana

31.3431.5930.86+1.00%7.13M
aa.aa

Guangdong Dongpeng

6.106.146.05+0.66%7.01M
aa.aa

Levima Advanced Materials

14.1114.2313.79+2.54%9.79M
aa.aa

CNGR Advanced

35.6136.1034.68+2.39%9.18M
aa.aa

Marssenger

14.1114.3413.70+2.03%18.28M
aa.aa

Southern Power Grid

4.244.264.17+1.19%14.81M
aa.aa

Guangdong Shunkong Development Co

12.6312.7212.42+1.45%3.46M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.2141.7540.41+1.23%6.02M
aa.aa

Ligao Foods Co

38.6039.0837.52+1.71%3.34M
aa.aa

Huali Industrial Group Co

69.6670.8669.55-1.12%2.17M
aa.aa

Inner Mongolia Dazhong Mining Co

8.708.718.48+2.23%6.98M
aa.aa

Dongguan Yiheda Automation Co

27.2027.6426.77-0.18%9.59M
aa.aa

Sino Biological

62.4563.2160.15+3.29%1.76M
aa.aa

Chengdu RML Technology Co

52.4953.1351.60+0.57%8.8M
aa.aa

China Railway Special Cargo Logistics

4.054.064.02+0.50%16.58M
aa.aa

Kidswant Children Products

12.7013.1212.45-0.94%37.44M
aa.aa

China Longyuan Power

16.2216.3115.96+0.25%5.71M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.