SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

3,506.29

-37.35(-1.05%)

Delayed Data·03:34:09

Day's Range

3,504.37

3,532.27

52 wk Range

2,698.53

4,064.84

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	41.85	42.29	41.71	-1.18%	1.6M	aa.aa	02:45:24
Angang Steel A	2.23	2.24	2.22	-0.45%	3.03M	aa.aa	02:45:21
Gujing Distill A	171.30	171.79	170.08	-0.41%	158.3K	aa.aa	02:45:21
Honglu Steel Con A	19.96	20.25	19.72	-1.43%	1.32M	aa.aa	02:45:33
Jinhe Industrial A	23.85	24.07	23.80	-1.45%	667.5K	aa.aa	02:45:24
Anhui Zhongding A	16.41	16.62	16.30	-1.68%	8.77M	aa.aa	02:45:24
Apeloa A	13.61	13.75	13.56	-1.52%	1.96M	aa.aa	02:45:21
Aecc Aero Engine Control	18.31	18.78	18.22	+1.10%	5.58M	aa.aa	02:45:24
Avic Aircraft A	23.46	24.13	23.43	+1.12%	15.52M	aa.aa	03:27:36
China Merchants Property Operation Service	12.20	12.30	12.17	+0.33%	1.23M	aa.aa	02:45:27
Bank Of Ningbo A	24.11	24.13	23.98	+0.08%	5.46M	aa.aa	03:04:03
Beibuwan Port A	9.80	10.17	9.19	+0.82%	110.93M	aa.aa	03:06:09
Beijing Bdstar A	25.59	25.86	25.52	-0.39%	1.63M	aa.aa	02:45:24
Dabeinong Tech A	4.28	4.31	4.28	-0.93%	23.08M	aa.aa	02:45:33
New Material A	28.77	28.94	28.73	-0.79%	1.07M	aa.aa	02:45:21
Oriental Yuhong A	11.67	11.77	11.64	-0.68%	2.5M	aa.aa	02:45:33
NAURA Technology	459.49	459.96	450.10	+1.66%	978.5K	aa.aa	02:45:33
Shiji Info Tech A	7.21	7.25	7.14	-0.41%	1.42M	aa.aa	02:45:33
Shougang A	3.02	3.03	3.01	-0.33%	2.53M	aa.aa	02:45:24
Shunxin A	16.73	16.85	16.70	-0.89%	2.96M	aa.aa	03:32:18
Yanjing Brewery A	12.61	12.65	12.51	-0.47%	3.19M	aa.aa	02:45:24
Zhongk Sanhuan A	10.86	11.08	10.83	-1.90%	4.49M	aa.aa	02:45:24
Visionox Technology	8.46	8.53	8.44	-0.82%	1.87M	aa.aa	02:45:33
Blue Sail Medical A	4.62	4.63	4.60	-0.22%	395.39K	aa.aa	02:45:27
Boe Technology A	3.78	3.83	3.78	0.00%	119.14M	aa.aa	03:06:12
Bohai Leasing A	2.93	2.97	2.89	+1.38%	27.45M	aa.aa	02:45:24
BYD A	350.70	357.00	348.50	-2.58%	6.6M	aa.aa	03:32:33
C&S Paper A	6.57	6.58	6.53	-0.30%	1.5M	aa.aa	02:45:33
Changchun High A	94.80	95.83	94.57	-1.40%	1.42M	aa.aa	03:04:03
Changjiang Sec A	6.07	6.09	6.05	-0.16%	2.1M	aa.aa	02:45:21
Xingrong Invest A	7.00	7.04	6.99	-0.43%	2.03M	aa.aa	02:45:21
Chengzhi A	7.25	7.27	7.23	-0.55%	959.3K	aa.aa	02:45:24
Hunan Gold Corp	25.30	26.60	25.20	-0.78%	25.5M	aa.aa	02:45:24
AVIC Jonhon Optronic Technology	42.57	42.98	42.41	-0.07%	1.22M	aa.aa	02:45:33
Great Wall Com A	15.86	15.94	15.62	+0.51%	31.9M	aa.aa	02:45:27
Intl Container A	7.78	7.87	7.74	+3.05%	37.42M	aa.aa	02:45:24
Guanlu A	33.29	33.35	32.91	+0.30%	4.66M	aa.aa	02:45:24
National Accord A	24.59	24.65	24.55	-0.37%	161.45K	aa.aa	02:45:27
Cr Sanjiu A	45.45	45.60	44.97	+0.31%	1.7M	aa.aa	02:45:24
Surekam A	8.26	8.33	8.23	-0.96%	1.61M	aa.aa	02:45:24
China Vanke A	7.02	7.09	6.95	+0.43%	19.11M	aa.aa	02:45:33
Zhenhua Tech A	57.70	58.50	57.15	-1.28%	3.19M	aa.aa	02:45:24
Addsino	6.89	6.95	6.87	-0.14%	1.41M	aa.aa	02:45:24
Changan Auto A	12.41	12.46	12.40	-0.40%	6.28M	aa.aa	02:45:24
Sinotruk Jinan Truck	18.33	18.59	18.31	-1.93%	2.01M	aa.aa	02:45:24
Cnnc Hua Yuan A	4.09	4.11	4.06	0.00%	4.25M	aa.aa	02:45:21
Bbca A	5.80	5.84	5.77	-1.36%	5.32M	aa.aa	02:45:24
Csg Holding A	4.81	4.82	4.79	-0.21%	669.71K	aa.aa	02:45:24
Da An Gene A	5.57	5.59	5.55	-0.54%	1.22M	aa.aa	02:45:12
Dajin Heavy Ind A	25.61	26.08	25.46	-2.14%	4.95M	aa.aa	02:45:33
CITIC Pacific Special Steel	11.29	11.38	11.28	-0.88%	1.6M	aa.aa	02:45:24
Dhc Software A	9.55	9.64	9.50	-1.14%	17.73M	aa.aa	02:45:33
Techo Telecom A	10.64	10.72	10.60	-0.93%	2.37M	aa.aa	02:45:24
Dfd Chemical A	11.04	11.10	11.03	-0.54%	1.07M	aa.aa	02:45:24
Eternal Asia A	4.70	4.73	4.61	+1.08%	12.25M	aa.aa	02:45:24
Hangjin Technology	23.14	23.45	23.01	-1.32%	3.52M	aa.aa	02:45:24
Faw Car A	7.54	7.59	7.54	-0.53%	776.4K	aa.aa	02:45:24
Financial St A	2.71	2.74	2.68	+1.12%	7.54M	aa.aa	02:45:24
Newland A	27.27	27.60	26.81	+0.63%	4.84M	aa.aa	02:45:24
Fj Sunner Deve A	17.03	17.09	16.83	+0.18%	2.9M	aa.aa	02:45:24
Shangfeng Cement A	8.25	8.31	8.08	+1.35%	2.11M	aa.aa	02:45:24
Gf Securities A	15.26	15.34	15.25	-0.52%	1.98M	aa.aa	02:45:24
Glodon Software A	14.69	14.80	14.12	+3.09%	32.13M	aa.aa	03:28:03
Goertek A	20.39	20.67	20.31	-2.35%	19M	aa.aa	02:45:33
Gree Electric A	44.80	44.98	44.48	-0.13%	3.3M	aa.aa	02:45:24
Baolihua A	3.97	4.02	3.96	-0.25%	13.98M	aa.aa	03:33:30
Guangdong Elec A	4.50	4.54	4.45	+0.22%	9.58M	aa.aa	02:45:24
Fenghua Adv A	13.56	13.62	13.50	-0.44%	1.28M	aa.aa	02:45:21
Golden Dragon A	11.28	11.34	11.25	-0.88%	1.02M	aa.aa	02:45:24
Haid Group A	52.06	52.32	51.65	+0.02%	904.7K	aa.aa	02:45:33
Guangdong Hongda Blasting A	30.02	30.10	29.35	+1.32%	867.8K	aa.aa	02:45:33
Guosheng Financial Holding	12.04	12.08	11.97	-0.41%	1.93M	aa.aa	02:45:18
Topsec Technologies	7.42	7.50	7.41	-0.94%	2.02M	aa.aa	02:45:24
Tapai Group A	7.94	7.96	7.89	0.00%	616.8K	aa.aa	02:45:21
Guangdong Xinbao A	12.95	13.08	12.91	-1.45%	771.1K	aa.aa	02:45:27
Liugong A	10.76	10.99	10.76	-2.45%	3.64M	aa.aa	02:45:27
Gz Friendship A	6.24	6.28	6.23	-0.64%	1.95M	aa.aa	02:45:27
Haige Communicat A	10.68	10.83	10.65	-0.74%	2.54M	aa.aa	02:45:24
Tinci Materials A	17.01	17.19	16.99	-1.16%	3.39M	aa.aa	02:45:33
Zhujiang Brewery A	10.15	10.20	10.10	-0.39%	655.2K	aa.aa	02:45:27
Space Appliance A	53.73	54.70	53.30	-1.41%	483.63K	aa.aa	02:45:24
Xinbang Pharm A	3.43	3.47	3.42	-1.15%	1.92M	aa.aa	02:45:24
CHN Energy Changyuan Electric Power	4.93	5.02	4.79	+1.86%	36.56M	aa.aa	02:45:24
Guoyuan Sec A	7.36	7.37	7.33	0.00%	3.33M	aa.aa	02:45:21
Strait Shipping A	6.12	6.18	6.06	-0.97%	6.07M	aa.aa	02:45:24
Binjiang Re A	10.06	10.23	9.85	+1.93%	12.57M	aa.aa	02:45:21
Great Star Ind A	21.58	21.96	21.51	-2.18%	4.4M	aa.aa	02:45:33
Hz Hangyang A	19.35	19.58	19.33	-1.48%	1.08M	aa.aa	02:45:24
Hik Vision Digi A	28.37	28.47	28.33	-0.74%	2.62M	aa.aa	02:45:33
Robam Appliances A	21.73	21.77	21.69	-0.41%	249.9K	aa.aa	02:45:27
Han'S Laser Tech A	23.60	23.73	23.52	-0.88%	2.08M	aa.aa	02:45:27
HBIS	2.050	2.060	2.040	-0.49%	7.54M	aa.aa	02:45:24
Focus Media Information Technology	7.10	7.13	7.03	-0.42%	32.1M	aa.aa	03:11:18
Hefei Meiya Optoelectronic Tec A	16.88	16.93	16.76	-0.59%	967.8K	aa.aa	02:45:21
LB	16.48	16.54	16.44	-0.72%	1.04M	aa.aa	02:45:33
Shen Huo A	16.67	16.94	16.65	-1.36%	3.45M	aa.aa	02:45:27
Shuanghui Dev A	27.73	27.75	27.42	+0.11%	1.23M	aa.aa	02:45:27
Dmegc Magnetics A	13.01	13.11	12.97	-0.54%	2.07M	aa.aa	02:45:24
Hengyi Petrochem A	5.87	5.89	5.87	-0.34%	226.36K	aa.aa	02:45:27
Hisense Kelon A	27.21	27.55	27.20	-1.56%	980.71K	aa.aa	02:45:24
Huadong Med A	36.63	36.68	36.31	-0.62%	999.7K	aa.aa	02:45:24
Huagong A	37.46	37.63	37.31	-1.19%	2.72M	aa.aa	02:45:27
Hualan Biolog A	16.27	16.36	16.17	-1.09%	3.26M	aa.aa	02:45:24
Huapont Life Sciences	3.93	3.95	3.92	-0.25%	1.67M	aa.aa	02:45:12
ADAMA	5.59	5.64	5.59	-1.24%	862.7K	aa.aa	02:45:18
YONFER Agricultural Tech	13.93	14.00	13.75	+0.72%	2.44M	aa.aa	02:45:24
North Industries Red Arrow	16.97	17.19	16.92	-0.06%	7.21M	aa.aa	02:45:27
Valin Steel A	4.64	4.66	4.61	-0.64%	5.49M	aa.aa	02:45:24
Huolinhe Coal A	17.92	18.06	17.91	-0.72%	760.6K	aa.aa	02:45:24
Iflytek A	44.15	44.31	44.04	-0.50%	1.93M	aa.aa	02:45:33
Yuanxing Energy A	5.060	5.080	5.050	-0.39%	3.73M	aa.aa	02:45:24
Aucksun A	12.55	12.68	12.49	-0.24%	6.32M	aa.aa	02:45:24
Gotion High tech	20.18	20.28	20.08	-0.59%	1.85M	aa.aa	02:45:24
Jiangsu Guotai A	6.82	6.83	6.79	-0.15%	1.7M	aa.aa	02:45:27
Nhwa Pharma A	22.37	22.46	22.22	-0.97%	1.05M	aa.aa	02:45:21
Jiangsu Shagang A	5.52	5.56	5.48	-0.54%	6.18M	aa.aa	02:45:27
Shuangxing Matrl A	4.76	4.79	4.75	-0.42%	1.07M	aa.aa	02:45:27
Wujiang Silk A	7.81	7.89	7.81	-1.01%	749.83K	aa.aa	02:45:21
NanJi ECommerce	4.07	4.19	4.03	-3.78%	33.24M	aa.aa	02:52:33
Yanghe Brewery A	73.09	73.30	73.04	-0.49%	722.12K	aa.aa	02:45:33
Yoke Technology A	55.47	55.53	54.44	+1.37%	1.04M	aa.aa	02:45:33
Yuyue Medical A	34.25	34.38	34.08	-0.38%	356.6K	aa.aa	02:45:33
Ganfeng Lithium A	30.61	31.15	30.60	-1.58%	4.29M	aa.aa	03:27:06
Jx Sp Elec Motor A	6.87	6.93	6.85	-0.87%	2.14M	aa.aa	02:45:24
Guocheng Mining	10.95	11.22	10.91	-1.62%	747.8K	aa.aa	02:45:24
Aodong A	15.67	15.71	15.66	-0.26%	436.1K	aa.aa	02:45:33
Jilin Power A	5.31	5.35	5.28	0.00%	8.41M	aa.aa	02:45:27
CNPC Capital	6.99	7.06	6.95	+0.43%	30.34M	aa.aa	02:45:30
Zangge Holding	33.83	34.71	33.76	-1.60%	1.53M	aa.aa	02:45:27
Jinke Property A	1.34	1.34	1.31	+2.29%	40.23M	aa.aa	02:45:24
Jiugui Liquor A	45.10	45.45	45.03	-0.62%	514.6K	aa.aa	02:45:24
Jizhong Energy A	5.97	5.98	5.93	+0.17%	1.25M	aa.aa	02:45:21
Joyoung A	9.17	9.23	9.15	-0.87%	480K	aa.aa	02:45:24
Lingyi iTech Guangdong	7.12	7.17	7.08	-1.25%	20.09M	aa.aa	02:45:33
Lancy A	15.87	16.05	15.81	-1.18%	1.84M	aa.aa	02:45:24
Leo Group A	3.24	3.29	3.21	-0.61%	35.44M	aa.aa	02:45:33
Lianhe Chem Tech A	6.20	6.25	6.18	-0.80%	1.8M	aa.aa	02:45:33
Livzon Pharm A	34.42	34.54	34.30	-0.52%	278.75K	aa.aa	02:45:24
Luxi A	11.16	11.22	11.15	-0.62%	1.56M	aa.aa	02:45:24
Luxshare Precision A	29.88	30.17	29.80	-3.02%	44.95M	aa.aa	02:45:33
Lao Jiao A	130.58	130.79	129.38	+0.28%	1.19M	aa.aa	03:00:36
S.F. Holding Co	41.79	42.22	41.66	-1.04%	2.16M	aa.aa	02:45:33
Midea Group A	70.92	71.48	70.88	-0.78%	3.86M	aa.aa	02:52:33
Muyuan Foodstuff A	40.20	40.52	39.90	-1.01%	14.56M	aa.aa	03:27:06
TongFu Microelectronics	25.94	26.12	25.70	+0.58%	6.7M	aa.aa	02:45:33
Navinfo A	8.06	8.13	8.05	-0.86%	2.82M	aa.aa	02:45:21
New Hope Liuhe A	10.10	10.14	10.03	-0.69%	6.91M	aa.aa	02:45:27
Ningbo Huaxiang A	13.41	13.59	13.36	-1.40%	3.22M	aa.aa	02:58:36
Ningbo Tech A	3.26	3.29	3.16	+2.52%	16.4M	aa.aa	02:45:33
YUNDA Holding	7.00	7.03	6.90	+0.87%	9.52M	aa.aa	03:04:03
Northeast Sec A	7.54	7.63	7.54	+0.53%	12.91M	aa.aa	02:45:24
Org Packaging A	5.35	5.42	5.33	-0.56%	7.38M	aa.aa	02:45:33
Oriental Energy A	8.12	8.14	8.08	-0.49%	1.46M	aa.aa	02:45:27
Pgvt A	2.670	2.700	2.670	-0.74%	7.02M	aa.aa	02:45:27
Ping An Bank A	10.93	10.96	10.91	-0.18%	15.45M	aa.aa	03:02:42
Chacha Food	27.01	27.32	26.88	-0.59%	4.95M	aa.aa	03:28:03
Hanhe Cable A	3.24	3.28	3.24	-1.52%	3.91M	aa.aa	02:45:21
Qinghai Saltlake A	16.54	16.60	16.50	-0.66%	3.86M	aa.aa	02:45:24
JA Solar Technology	9.84	9.94	9.83	-1.21%	4.99M	aa.aa	02:45:24
Risesun Real Est A	1.40	1.41	1.38	+0.72%	16.89M	aa.aa	02:45:21
Rongsheng A	8.03	8.05	8.02	-0.37%	1.77M	aa.aa	02:45:27
Jiangsu Guoxin	7.44	7.47	7.32	+1.64%	6.12M	aa.aa	02:45:24
Sanquan Food A	12.04	12.12	11.90	-0.74%	1.83M	aa.aa	02:45:33
Sansteel Mg A	3.50	3.54	3.47	-1.13%	2.81M	aa.aa	02:45:21
Sealand Securiti A	3.79	3.80	3.77	0.00%	4.34M	aa.aa	02:45:21
Shaanxi Trust A	3.30	3.33	3.30	-0.90%	4.5M	aa.aa	02:45:30
Dong-E E-Jiao A	63.24	63.30	62.37	+0.49%	560.6K	aa.aa	02:45:24
Sun Paper A	13.91	13.98	13.85	-0.22%	629.6K	aa.aa	02:45:27
Chenming Paper A	1.85	1.87	1.83	0.00%	6.72M	aa.aa	02:45:24
Denghai Seeds A	11.00	11.11	10.94	-0.99%	3.66M	aa.aa	02:45:30
Himile Mechanicl A	55.30	56.08	55.01	-1.43%	342.4K	aa.aa	02:45:27
Humon Smelting A	11.23	11.49	11.20	+0.99%	7.94M	aa.aa	02:45:33
Shanghai Bairun A	25.16	25.46	25.06	-1.33%	1.03M	aa.aa	02:45:30
Shanghai 2345 Network Holding	5.07	5.12	4.96	+0.20%	128.17M	aa.aa	03:28:00
Liangxin Electri A	7.45	7.66	7.41	-2.61%	5.4M	aa.aa	02:45:27
Raas Blood A	6.93	6.96	6.92	-0.57%	5.42M	aa.aa	02:45:33
Meijin Energy A	4.16	4.18	4.15	-0.48%	3.7M	aa.aa	02:45:24
Shanxi Security A	5.62	5.66	5.62	-0.71%	2.56M	aa.aa	02:58:57
Taigang A	3.26	3.27	3.24	0.00%	3.6M	aa.aa	02:45:24
Xishan Coal A	6.85	6.86	6.78	+0.88%	4.66M	aa.aa	02:45:27
Sz Airport A	6.69	6.72	6.59	+1.52%	2.88M	aa.aa	02:45:27
Sz Beauty Star A	7.84	7.93	7.81	-1.51%	2.24M	aa.aa	02:45:24
China Merchants Port	19.34	19.35	18.94	+1.68%	1.39M	aa.aa	02:45:24
Sz Energy A	6.19	6.21	6.13	+0.16%	2.96M	aa.aa	02:45:24
Circuit Tech A	11.11	11.54	11.11	+1.37%	18.73M	aa.aa	02:45:24
GEM	6.01	6.03	6.00	-0.83%	6.16M	aa.aa	02:45:27
Shenzhen H&T A	18.73	18.99	18.63	-2.35%	14.42M	aa.aa	02:45:27
Hepalink Pharm A	10.78	10.95	10.75	-1.01%	422.3K	aa.aa	02:45:27
Sz Huaqiang A	26.19	26.40	25.70	+1.08%	27.02M	aa.aa	02:45:24
Jinjia Printing A	3.63	3.68	3.63	-1.63%	2.33M	aa.aa	02:55:42
Shenzhen Kaifa A	17.20	17.28	17.10	-0.52%	2.32M	aa.aa	02:45:24
Shenzhen Mtc A	4.51	4.53	4.49	-0.88%	3.84M	aa.aa	02:45:33
O-Film Tech A	12.83	13.33	12.52	+4.91%	194.94M	aa.aa	03:06:12
Chinese Town A	2.39	2.43	2.39	0.00%	15.27M	aa.aa	03:23:00
Salubris Pharm A	35.75	35.97	35.03	+0.70%	1.98M	aa.aa	02:45:24
Sz Sed Ind A	21.84	22.20	21.59	-2.02%	3.9M	aa.aa	02:45:24
Sz Sunlord Elec A	26.99	27.45	26.99	-1.28%	2.17M	aa.aa	03:04:03
Zhongjin A	4.51	4.58	4.50	-0.88%	6.41M	aa.aa	02:45:24
SPIC Dongfang New Energy	7.13	7.44	7.09	-4.30%	71.03M	aa.aa	03:06:09
Yiling Pharma A	13.33	13.39	13.30	-0.82%	877.9K	aa.aa	02:45:33
Tianshan Aluminum	7.29	7.39	7.26	-1.49%	6.13M	aa.aa	02:45:24
Sichuan Chem A	10.56	10.66	10.26	+2.03%	8.36M	aa.aa	02:45:24
Kelun Pharm A	34.90	34.92	34.16	+0.14%	1.56M	aa.aa	02:45:33
Sc Shuangma A	15.99	16.60	15.90	-4.19%	4.05M	aa.aa	02:45:27
Tianqi Lithium A	27.54	27.94	27.54	-1.47%	3.66M	aa.aa	03:27:06
Yahua Ind A	10.98	11.11	10.96	-1.26%	1.28M	aa.aa	02:45:27
Sieyuan Electric A	71.49	72.90	71.30	-1.00%	628.8K	aa.aa	02:45:33
Sinoma Science A	13.62	13.86	13.59	-0.87%	1.13M	aa.aa	02:45:24
Suning Uni A	2.07	2.08	2.05	0.00%	3.39M	aa.aa	02:45:24
Suofeiya A	16.20	16.44	16.02	+0.68%	1.96M	aa.aa	02:45:27
Suzhou Dongshan A	23.78	24.21	23.57	-2.42%	11.87M	aa.aa	02:45:33
Gold Mantis A	3.23	3.25	3.22	0.00%	1.96M	aa.aa	02:45:21
Taiji Computer A	24.30	24.32	23.92	+0.08%	1.31M	aa.aa	02:45:24
Jidong Cement A	4.82	4.84	4.79	0.00%	1.01M	aa.aa	02:45:24
Tcl Corp A	4.01	4.04	3.99	-0.25%	21.7M	aa.aa	02:45:24
China Railway Materials	2.52	2.54	2.49	+0.80%	21.35M	aa.aa	02:45:24
Guangyu Dev A	8.41	8.46	8.36	+0.96%	3.74M	aa.aa	02:45:33
TCL Zhonghuan Renewable Energy Tech	7.73	7.80	7.71	-1.28%	5.4M	aa.aa	02:45:33
Tianma Microelec A	7.31	7.35	7.29	-0.27%	1.55M	aa.aa	02:45:30
Huatian Tech A	10.02	10.02	9.91	+0.50%	5.16M	aa.aa	02:45:24
Tibet Mineral A	18.72	18.80	18.61	-0.05%	1.31M	aa.aa	03:02:42
Unigroup Guoxin Microelectronics	69.44	69.80	68.71	+0.07%	3.17M	aa.aa	02:45:33
Tongling Nfm A	3.050	3.080	3.040	-0.65%	27.32M	aa.aa	02:45:24
Wanxiang A	6.24	6.37	6.21	-2.65%	12.81M	aa.aa	02:45:24
Wasu Media Holdings A	7.69	7.71	7.63	-0.26%	1.36M	aa.aa	02:45:24
Weichai Power A	15.27	15.29	15.21	-0.78%	3.22M	aa.aa	02:45:27
Weifu Hi-Tech A	18.87	19.13	18.82	-1.62%	2.85M	aa.aa	02:45:24
Western Securities A	7.37	7.39	7.36	-0.41%	2.06M	aa.aa	02:45:33
CETC Cyberspace Security Tech	15.02	15.08	14.97	-0.40%	913K	aa.aa	02:45:27
Guide Infrared A	7.49	7.59	7.45	-0.80%	3.36M	aa.aa	02:45:30
Easyhome New Retail	4.08	4.11	4.05	-0.73%	11.02M	aa.aa	02:45:24
37 Interactive Entertainment Network Tech	14.48	14.55	14.22	+0.14%	9.96M	aa.aa	03:02:51
Offcn Education Tech	3.14	3.24	2.97	+4.32%	137.25M	aa.aa	03:06:12
Wuliangye A	129.95	131.04	129.90	-1.07%	5.04M	aa.aa	03:26:57
Wus Circuit A	26.72	27.35	26.68	-2.98%	17.41M	aa.aa	02:58:33
Xcmg Machinery A	8.67	8.76	8.66	-1.48%	4.51M	aa.aa	02:45:24
Kingdomway Group A	14.92	14.98	14.77	-0.33%	1.09M	aa.aa	02:45:27
Xj Goldwind A	8.16	8.24	8.13	-0.37%	5.58M	aa.aa	03:14:57
Tianshan Cemen A	5.59	5.60	5.54	+0.36%	1.34M	aa.aa	02:45:21
Zhongtai Chem A	4.44	4.47	4.38	+0.91%	3.88M	aa.aa	02:45:18
Ductile Pipes A	3.33	3.35	3.32	0.00%	2.24M	aa.aa	02:45:18
Xizang Haisco Pharmaceutical A	44.50	44.64	43.60	-1.55%	906.3K	aa.aa	02:45:24
Xj Electric A	22.91	23.05	22.88	-0.74%	1.87M	aa.aa	02:45:24
Changyu-A A	22.06	22.11	21.87	+0.09%	189.4K	aa.aa	02:45:21
Jereh Oilfield A	29.25	29.75	29.12	-2.08%	1.85M	aa.aa	02:45:33
Valiant Co	10.43	10.48	10.38	-0.57%	893.8K	aa.aa	02:45:18
Yifan Xinfu A	11.05	11.15	10.98	-0.45%	1M	aa.aa	02:45:27
Shanjin International Gold	22.11	22.43	21.32	+3.85%	20.93M	aa.aa	03:06:12
YOOZOO Interactive	8.92	8.96	8.83	-0.56%	2.09M	aa.aa	02:45:24
Longping Tech A	10.84	10.92	10.80	-0.46%	5.39M	aa.aa	02:45:24
Yunnan Alumin A	14.08	14.36	14.05	-1.88%	5.96M	aa.aa	02:45:24
Yunnan Baiyao A	56.99	57.09	56.75	-0.44%	734.49K	aa.aa	02:45:27
Yunnan Copper A	11.37	11.51	11.34	-0.96%	4.98M	aa.aa	02:45:27
Yunnan Hongxiang Yixintang Pharma	13.16	13.17	13.10	-0.45%	540.5K	aa.aa	02:45:21
Yunnan Tin A	14.05	14.23	13.96	-0.57%	7.69M	aa.aa	02:59:48
Zhefu Holding A	2.99	3.01	2.98	-0.66%	2.81M	aa.aa	02:45:33
Crystal Optech A	17.87	18.10	17.83	-1.60%	5.04M	aa.aa	02:45:27
Dahua Tech A	15.46	15.50	15.33	+0.13%	5.03M	aa.aa	02:45:24
Hailiang A	8.64	8.72	8.63	-0.69%	490.8K	aa.aa	02:45:27
Hisoar Pharm A	4.95	5.00	4.94	-0.60%	1.11M	aa.aa	02:45:21
Huafon Spandex A	6.77	6.83	6.75	-1.31%	2.17M	aa.aa	02:45:30
STO Express	11.08	11.22	11.01	-1.25%	2.9M	aa.aa	02:45:24
Perfect World	11.92	11.93	11.60	+1.53%	4.28M	aa.aa	02:45:24
Aerospace CH UAV	19.38	19.73	19.34	+0.05%	3.86M	aa.aa	02:45:24
Zhejiang Nhu A	21.95	21.98	21.76	-1.04%	6.96M	aa.aa	02:45:27
Zhejiang Satellite Petrochem A	16.24	16.68	16.23	-2.81%	27.47M	aa.aa	03:04:00
Zhejiang Semir A	6.86	7.00	6.80	-2.00%	3.37M	aa.aa	02:45:30
Zhejiang Supor A	56.40	57.06	56.19	-1.23%	230.6K	aa.aa	02:45:24
Wanfeng Auto A	15.25	15.35	15.16	-0.33%	4.62M	aa.aa	02:45:24
Wanliyang A	6.72	6.86	6.70	-2.18%	3.55M	aa.aa	02:45:21
Weixing New Mat A	11.83	12.02	11.71	+0.94%	2.75M	aa.aa	03:02:51
Xianju Pharm A	9.33	9.37	9.30	-0.96%	1.94M	aa.aa	02:45:21
Pacific Shuanglin Bio pharmacy	23.35	23.65	23.02	-3.91%	9.37M	aa.aa	02:45:24
Broad-Ocean A	6.15	6.24	6.14	-1.91%	10.93M	aa.aa	02:45:24
Zs Utilities A	8.53	8.57	8.52	-0.23%	1.29M	aa.aa	03:02:15
COFCO Capital Holdings	12.14	12.29	12.12	-1.06%	2.76M	aa.aa	02:45:24
Qixiang Chem A	4.58	4.61	4.57	-0.65%	879.58K	aa.aa	02:45:24
Cs Zoomlion A	7.38	7.42	7.36	-0.81%	2.68M	aa.aa	02:45:30
Zte A	31.35	31.66	31.34	-0.57%	13.07M	aa.aa	03:07:39
China Baoan Group Co Ltd	7.79	7.85	7.77	-0.76%	2.25M	aa.aa	02:49:33
Hubei Biocause Pharmaceutical	3.57	3.60	3.56	-1.11%	4.32M	aa.aa	02:45:24
Guosen Securities	9.94	9.98	9.93	-0.50%	934.7K	aa.aa	02:45:33
Sinomine Resource Exploration	29.00	29.23	28.96	-0.89%	776.64K	aa.aa	02:45:33
Beijing Originwater Technology	4.44	4.46	4.42	0.00%	1.74M	aa.aa	02:45:24
Beijing Kunlun Tech	30.54	30.82	30.47	-0.33%	2.09M	aa.aa	02:45:24
Mango Excellent Media	29.31	29.44	28.27	+2.88%	4.81M	aa.aa	03:04:03
Wanda Cinema Line Corp	11.31	11.34	11.21	-0.09%	2.67M	aa.aa	02:45:24
Shenwan Hongyuan	4.67	4.70	4.66	-0.43%	5.09M	aa.aa	02:45:24
Zhejiang Sanhua Co Ltd	24.35	24.57	24.16	-1.62%	14.6M	aa.aa	02:45:33
Titan Wind Energy Suzhou	7.01	7.03	6.94	-0.14%	2.21M	aa.aa	02:45:33
MLS Co Ltd	7.82	7.95	7.81	-1.51%	1.85M	aa.aa	02:45:27
IEIT SYSTEMS	47.59	48.05	47.39	-1.57%	8.87M	aa.aa	02:45:24
Fujian Star Net Communic Ltd	18.59	18.60	18.40	+0.65%	1.43M	aa.aa	02:45:27
China Tianying Inc	4.42	4.43	4.41	-0.45%	951.4K	aa.aa	02:45:24
Nanjing ESTUN Auto	18.62	18.84	18.52	-1.06%	2.61M	aa.aa	02:45:24
Lens Technology	19.15	19.34	19.07	-2.10%	13.39M	aa.aa	02:45:24
Lepu Medical Tech Beijing	10.80	10.86	10.77	-0.74%	1.43M	aa.aa	02:45:24
Anhui Anke BioTech Group	8.07	8.09	8.01	-0.37%	1.51M	aa.aa	02:45:24
Centre Testing Intl Shenzhen	11.57	11.63	11.53	-0.86%	3.87M	aa.aa	02:45:21
EVE Energy	40.12	40.73	40.10	-1.88%	5.6M	aa.aa	03:27:06
Aier Eye Hospital Group	12.73	12.78	12.70	-0.55%	3.55M	aa.aa	02:45:24
Wangsu Science Tech	10.86	10.87	10.65	+1.02%	11.59M	aa.aa	02:45:21
SIASUN Robot Automation Co	16.28	16.42	16.20	-0.91%	3.58M	aa.aa	02:45:24
Hithink RoyalFlush Info Network	262.55	263.29	261.05	-0.10%	475.1K	aa.aa	02:45:24
Beijing Cisri Gaona Materials Tech	16.02	16.33	15.97	+1.07%	5.03M	aa.aa	02:45:24
Hunan Zhongke Electric	14.68	14.92	14.53	-0.34%	4.51M	aa.aa	02:45:24
Shenzhen Capchem Tech	29.90	30.10	29.75	-0.60%	1.47M	aa.aa	03:23:03
Hubei Dinglong Chemical	29.53	29.57	29.03	+0.20%	2.22M	aa.aa	02:45:24
BlueFocus Communication Group	8.29	8.33	8.06	+1.59%	26.72M	aa.aa	02:45:27
Beijing Sanju Environmental	2.94	2.97	2.93	-0.68%	1.64M	aa.aa	02:45:21
Beijing Easpring Material Tech	37.97	38.25	37.50	-0.37%	1.9M	aa.aa	02:45:24
Wuhu Token Sciences	5.39	5.43	5.37	-0.92%	3.95M	aa.aa	02:45:24
Shenzhen Everwin Precision Tech	20.65	20.95	20.55	-1.67%	10.03M	aa.aa	02:45:24
Risen Energy	9.09	9.19	9.08	-0.98%	1.64M	aa.aa	02:45:24
Chongqing Zhifei Bio Products	22.57	22.70	22.52	-1.23%	2.47M	aa.aa	02:45:21
Shenzhen Inovance Tech	62.19	62.77	61.96	-0.96%	4.71M	aa.aa	03:22:57
Shenzhen Sunway Communication	19.58	19.73	19.51	-0.86%	1.57M	aa.aa	02:45:24
Walvax BioTech	10.52	10.58	10.49	-0.94%	2.44M	aa.aa	02:45:21
Songcheng Performance Develop	9.81	9.87	9.73	-0.61%	9.46M	aa.aa	02:45:24
By health	11.25	11.30	11.18	-0.09%	1.26M	aa.aa	02:45:33
Business intelligence of Oriental Nations	9.83	9.92	9.78	-1.21%	4.73M	aa.aa	02:45:24
Shanghai Tofflon Science Tech	11.78	11.91	11.64	-0.25%	1.58M	aa.aa	02:45:21
Beijing Jetsen Tech Co	5.14	5.16	5.10	-0.77%	5.16M	aa.aa	02:45:24
Xiamen Meiya Pico Information	12.85	12.94	12.83	-0.77%	807.5K	aa.aa	02:45:21
Sunwoda Electronic	18.21	18.40	18.18	-0.66%	2.99M	aa.aa	02:45:24
Beijing E Hualu Info Tech	21.47	21.66	21.42	-1.01%	1.42M	aa.aa	02:45:24
Ingenic Semiconductor	69.28	69.76	68.70	+0.25%	1.46M	aa.aa	02:45:24
Shanghai Sinyang Semiconductor	36.02	36.09	35.58	+0.84%	923.1K	aa.aa	02:45:24
Zhejiang DiAn Diagnostics Co	13.95	14.08	13.92	-1.20%	1.55M	aa.aa	02:45:21
Beijing Enlight Media	19.60	19.79	19.53	-0.91%	10.99M	aa.aa	02:45:24
Shanghai Kingstar Winning Software	9.46	9.53	9.41	-0.94%	5.48M	aa.aa	02:45:24
Zhejiang Kaishan Compressor	8.43	8.50	8.40	-1.17%	725.5K	aa.aa	02:45:27
Shandong Sinocera Func Material	16.90	16.99	16.88	-0.76%	532K	aa.aa	02:45:21
China Resources Boya Bio pharmaceutical	28.08	28.15	27.68	-1.40%	3.55M	aa.aa	02:45:30
Leyard Optoelectronic	5.80	5.85	5.78	-1.02%	9.81M	aa.aa	02:45:24
Ourpalm	4.88	4.90	4.84	-0.61%	6.59M	aa.aa	02:45:27
Zhejiang Jingsheng Mech Electric	29.17	29.40	29.07	-0.68%	606.57K	aa.aa	02:45:21
Jiangsu Nata Opto Electr Material	38.72	38.80	38.01	+1.23%	4.04M	aa.aa	02:45:27
Hangzhou Tigermed Consulting	44.11	44.50	44.02	-1.19%	775.8K	aa.aa	02:45:18
Porton Fine Chemicals Ltd	14.14	14.44	14.10	-1.46%	1.55M	aa.aa	02:45:24
CECEP Solar Energy	4.34	4.37	4.32	-0.23%	4.68M	aa.aa	02:45:27
Infore Environment Technology	5.77	5.83	5.76	-1.20%	3.59M	aa.aa	02:45:27
Meinian Onehealth Healthcare	5.36	5.45	5.34	-1.83%	11.94M	aa.aa	02:45:27
Montnets Cloud Technology	13.23	13.35	13.18	-0.60%	4.05M	aa.aa	02:45:24
GRG Banking Equipment	12.10	12.14	12.03	-0.33%	2.99M	aa.aa	02:45:24
Sichuan Development Lomon	11.07	11.15	11.04	-0.98%	4.59M	aa.aa	02:45:33
Beijing Venustech	15.55	15.65	15.24	+0.78%	4.51M	aa.aa	02:45:24
Chongqing Fuling Zhacai	13.58	13.63	13.50	-0.44%	1.49M	aa.aa	02:45:27
Roshow Tech	6.97	7.04	6.95	-1.14%	4.73M	aa.aa	02:45:21
Kuang Chi Technologies	40.11	40.38	39.87	0.00%	4.36M	aa.aa	02:45:24
Yantai Dongcheng Pharma	14.78	14.93	14.61	-1.47%	5.24M	aa.aa	02:45:33
B-Soft Co Ltd	5.43	5.49	5.41	-1.63%	6.43M	aa.aa	02:45:24
Sai MicroElectronics	15.74	15.77	15.60	+0.38%	1.36M	aa.aa	02:45:21
Shenzhen Yinghe Tech	17.10	17.29	17.08	-0.87%	1.59M	aa.aa	02:45:18
Yongxing Special Stainless Steel	30.34	30.65	30.31	-1.08%	776.76K	aa.aa	03:02:48
Qingdao TGOOD Electric	23.51	23.62	23.39	-0.55%	1.38M	aa.aa	02:45:24
East Money Information	20.32	20.41	20.24	-0.29%	19.81M	aa.aa	02:45:21
Sungrow Power Supply	56.46	56.99	56.39	-1.45%	3.61M	aa.aa	02:45:24
Wuxi Lead Auto Equipment Co Ltd	19.63	19.78	19.20	+1.34%	5.65M	aa.aa	02:45:21
All Winner Technology Co Ltd	48.44	48.92	48.04	-0.08%	4.73M	aa.aa	02:45:24
Zhejiang Jinke Peroxides Co Ltd	5.08	5.11	5.06	-1.93%	34.61M	aa.aa	02:45:30
Maccura Biotechnology	11.93	12.05	11.89	-1.08%	732.3K	aa.aa	02:45:21
Hubei Energy Group Co Ltd	4.75	4.76	4.71	+0.64%	7M	aa.aa	02:45:24
Unisplendour Corp Ltd	25.10	25.40	25.00	-2.37%	12.8M	aa.aa	02:45:24
Zhejiang Transfar Co Ltd	5.19	5.19	5.14	+0.39%	1.85M	aa.aa	02:45:18
Jiangxi Zhengbang Technology Co Ltd	2.81	2.81	2.78	+0.36%	13.13M	aa.aa	02:45:27
Ninestar	22.80	22.87	22.65	+0.31%	2.26M	aa.aa	02:45:24
Tianjin Chase Sun Pharmaceutical Co	3.34	3.36	3.33	-0.89%	3.12M	aa.aa	02:45:21
Sinocare Inc	20.40	20.62	20.32	-1.59%	738K	aa.aa	02:45:24
Victory Giant Tech	71.81	73.40	71.35	-4.70%	22.09M	aa.aa	03:06:12
Chengdu Kanghong Pharma	26.98	27.24	26.58	-1.17%	1.66M	aa.aa	02:45:24
Guangzhou Wondfo Biotech Co Ltd	20.89	20.94	20.83	-0.71%	420.3K	aa.aa	02:45:18
GCL System	2.18	2.20	2.18	-0.91%	4.63M	aa.aa	02:45:24
China Merchants Shekou	9.65	9.77	9.59	+0.42%	11.9M	aa.aa	02:45:21
Jiangsu Zhangjiagang	4.15	4.15	4.11	+0.48%	6.1M	aa.aa	02:45:24
Guangzhou Shiyuan Electronic	32.72	33.27	32.63	-1.59%	723.8K	aa.aa	02:45:24
Autek China	14.84	14.89	14.77	-1.07%	1.3M	aa.aa	02:45:21
Shenzhen Kangtai Bio	14.47	14.50	14.41	-0.62%	781.19K	aa.aa	02:45:24
Nanjing Hanruibalt	31.65	31.99	31.60	-0.82%	753.1K	aa.aa	02:45:33
Jiangsu Jiejie Microelectronics	29.95	30.08	29.71	-0.10%	3.23M	aa.aa	02:45:24
Yealink Network Tech	33.93	34.29	33.82	-1.31%	1.03M	aa.aa	02:45:24
Hangzhou Chang Chuan Tech	41.22	41.25	40.70	+0.91%	1.89M	aa.aa	02:45:24
Hainan Poly Pharm	2.49	2.58	2.45	0.00%	0	aa.aa	21/03
SonoScape Medical	31.21	31.79	30.98	-2.07%	830K	aa.aa	02:45:24
Fibocom Wireless	25.74	26.06	25.63	-1.38%	3.28M	aa.aa	02:45:24
SG Micro	116.39	116.39	111.00	+2.28%	5.18M	aa.aa	02:45:24
Konfoong Materials	73.61	74.60	72.97	-3.23%	2.93M	aa.aa	02:45:24
Shenzhen Suntak Circuit	9.52	9.60	9.50	-0.83%	1.49M	aa.aa	02:45:21
ShenZhen YUTO Packaging	20.95	21.04	20.84	-0.33%	578.3K	aa.aa	02:58:36
Shenzhen Kedali Industry	114.50	115.40	112.70	-0.81%	339.89K	aa.aa	02:45:33
Shenzhen Megmeet Electrical	47.06	48.50	46.89	-3.86%	8.5M	aa.aa	02:45:27
Chow Tai Seng Jewellery	13.99	14.30	13.94	-0.28%	2.11M	aa.aa	02:45:27
Giant Network	13.39	13.41	13.12	+0.75%	4.05M	aa.aa	02:45:24
Zhejiang Century Huatong	7.01	7.05	6.83	+1.30%	31.34M	aa.aa	02:50:15
Shandong Zhongji Electrical	78.40	78.71	77.87	-2.21%	5.43M	aa.aa	02:45:24
Zhejiang Wolwo Bio-Pharma	20.15	20.25	20.09	-1.03%	816.6K	aa.aa	02:45:30
Yangzhou Yangjie Electronic	45.52	45.75	45.11	+0.44%	1.16M	aa.aa	02:45:27
Beijing Tongtech	9.59	9.59	9.59	-20.02%	1.51M	aa.aa	02:45:27
East Group	3.33	3.39	3.30	-0.89%	3.85M	aa.aa	02:45:24
Beijing Sinnet Tech	14.79	15.24	14.75	-2.76%	16.63M	aa.aa	02:45:24
Nsfocus Information Tech	6.62	6.68	6.60	-1.05%	1.4M	aa.aa	02:45:24
Canmax Tech	19.21	19.30	19.07	-0.42%	802.39K	aa.aa	02:45:33
Chaozhou Three-circle	36.17	36.63	36.12	-1.18%	1.11M	aa.aa	03:04:00
Thunder Software Tech	50.96	51.30	50.76	-0.68%	902.32K	aa.aa	02:45:18
Guangdong Wens Foodstuff	17.32	17.38	17.15	+0.23%	6.6M	aa.aa	02:45:24
Eoptolink Tech	74.90	76.00	74.85	-4.66%	10.73M	aa.aa	03:06:12
Guangdong Kinlong Hardware	25.85	25.96	25.69	-1.26%	2.29M	aa.aa	02:45:24
Changsha Jingjia Microelectronics	75.17	76.05	74.60	+1.14%	2.2M	aa.aa	02:45:24
First Capital Securities A	6.96	6.98	6.95	-0.43%	4.65M	aa.aa	02:45:33
Jafron Biomedical	22.91	23.18	22.68	-6.07%	8.79M	aa.aa	03:06:12
Yunnan Chuangxin New Material	28.72	28.87	28.65	-0.86%	953.1K	aa.aa	02:45:27
Asymchem Laboratories Tian Jin	63.38	63.70	63.00	-0.81%	469.8K	aa.aa	02:45:33
Betta Pharma	52.00	53.25	51.61	-3.00%	1.6M	aa.aa	02:45:24
Wuhan Jingce Electronic	63.93	64.51	63.51	-0.05%	842.7K	aa.aa	02:45:24
Shenzhen Senior Tech Material	9.08	9.14	9.04	-0.98%	3.24M	aa.aa	02:45:21
Goke Microelectronics	65.55	65.79	64.88	+0.32%	539.4K	aa.aa	02:45:24
Shenzhen Fine Made	32.20	32.54	31.32	-0.06%	3.09M	aa.aa	02:45:24
BGI Genomics	48.67	48.98	48.46	-1.02%	507.53K	aa.aa	02:45:24
Shandong Intco Medical	21.74	21.76	21.60	-0.55%	623.2K	aa.aa	02:45:24
Longshine Tech	12.11	12.42	12.11	-1.86%	1.93M	aa.aa	02:45:27
Amoy Diagnostics	20.70	20.84	20.61	-1.05%	641K	aa.aa	02:45:24
Weihai Guangwei Composites	28.70	29.17	28.58	+0.60%	2.1M	aa.aa	02:45:30
Double Medical Tech	33.63	33.99	33.57	-1.41%	165.3K	aa.aa	02:45:33
Zhejiang Tianyu Pharma	18.54	18.61	18.35	-1.07%	790.72K	aa.aa	02:45:21
Foryou	30.04	30.24	29.92	-0.63%	619.9K	aa.aa	02:45:27
PharmaBlock Sciences A	30.58	30.86	30.50	-1.29%	835.41K	aa.aa	03:03:00
Zhuzhou Hongda A	37.12	37.70	36.75	-0.78%	1.55M	aa.aa	02:45:24
Merchant Express A	13.24	13.25	12.98	+1.69%	3.56M	aa.aa	02:45:30
Shennan Circuits A	107.10	108.00	106.75	-1.02%	942.9K	aa.aa	02:45:33
Huizhou Desay A	99.57	100.23	99.02	-0.70%	469.8K	aa.aa	02:45:24
Xiamen Intretech A	13.98	14.11	13.93	-0.85%	362.1K	aa.aa	02:45:33
Keshun Waterproof A	4.62	4.66	4.62	-0.43%	1.44M	aa.aa	02:45:24
Huaxi Securities A	8.17	8.17	8.03	+1.24%	2.99M	aa.aa	02:45:24
Huabao Flavours A	15.81	15.97	15.80	-1.06%	141.1K	aa.aa	02:45:27
Sangfor Tech A	87.18	88.50	86.80	-0.93%	644.12K	aa.aa	02:45:24
Amperex Tech A	221.96	227.18	221.62	-2.71%	8.99M	aa.aa	03:28:48
Shenzhen SC New Energy A	54.08	54.53	54.02	-0.84%	558.4K	aa.aa	02:45:27
Wuhan Raycus Fiber A	18.30	18.45	18.23	-1.08%	999.3K	aa.aa	02:45:21
Bank Zhengzhou	1.84	1.85	1.83	0.00%	10.99M	aa.aa	02:45:21
Avary	28.17	28.70	28.00	-2.26%	3.11M	aa.aa	02:45:27
China Great Wall	7.59	7.61	7.57	-0.26%	1.31M	aa.aa	02:45:33
Jl Mag Rare-Earth	21.02	21.08	20.48	+0.82%	7.61M	aa.aa	02:45:24
Shenzhen Mindray Bio-Medical	212.61	213.50	212.11	-0.72%	707.12K	aa.aa	02:45:21
Yusys Tech	22.27	22.62	22.24	-1.07%	3.32M	aa.aa	02:45:27
Suzhou Maxwell	71.59	72.05	71.45	-0.79%	272.8K	aa.aa	02:45:21
Bank Qingdao	4.08	4.11	4.07	-0.24%	8.47M	aa.aa	03:28:00
ChinaLin Securities	13.58	13.68	13.56	-0.88%	957.5K	aa.aa	02:45:27
New Hope Dairy	16.94	17.03	16.70	0.00%	2.31M	aa.aa	02:45:24
Pharmaron Beijing	22.25	22.39	22.18	-1.02%	3.58M	aa.aa	02:52:03
Jiangsu Lihua Animal	20.98	21.11	20.73	-1.13%	4.39M	aa.aa	02:45:24
Qingdao Rural	2.93	2.94	2.92	0.00%	11.91M	aa.aa	02:45:18
Ningbo Ginlong Tech	50.08	50.30	49.88	-1.05%	1.18M	aa.aa	02:45:24
Hangzhou Dptech	15.91	16.08	15.82	-1.06%	1.11M	aa.aa	02:45:24
Shenzhen Dynanonic	28.07	28.30	27.78	-0.36%	829.8K	aa.aa	02:45:21
Guangdong South New Media	37.99	38.15	37.71	-0.18%	202.3K	aa.aa	02:45:21
Lakala Payment	19.36	20.16	19.35	+1.36%	32.9M	aa.aa	02:45:24
Sinofibers Technology	33.56	34.10	33.41	+0.63%	2.48M	aa.aa	02:45:24
Wuhan DR Laser	57.20	57.88	57.01	-1.29%	295.3K	aa.aa	02:45:24
Xi An Triangle Defens	25.37	26.80	25.15	+4.19%	22.07M	aa.aa	03:06:09
Maxscend Microelectronics	83.23	83.50	80.99	+2.53%	2.4M	aa.aa	02:45:24
Three Squirrels	30.68	30.73	29.88	0.00%	6.95M	aa.aa	02:45:24
Bank of Suzhou	7.86	7.88	7.80	+0.38%	7.34M	aa.aa	02:45:21
CGN	3.60	3.64	3.60	-0.83%	30.07M	aa.aa	02:56:03
Grg Metrology	20.17	20.45	20.10	-0.64%	986.6K	aa.aa	02:45:33
Beijing Compass	55.09	55.47	55.04	-0.65%	928.8K	aa.aa	02:45:21
Shandong Dongyue	7.37	7.45	7.35	-0.81%	760.6K	aa.aa	02:45:21
Sichuan Anning Iron	30.47	31.00	30.40	-1.17%	320.2K	aa.aa	02:51:51
Beijing Bei	24.26	24.93	23.73	+3.99%	2.69M	aa.aa	02:45:27
New Industries	49.94	51.10	49.91	-2.61%	1.07M	aa.aa	02:45:24
Kanghua Biological	59.38	60.30	59.22	-1.87%	931K	aa.aa	03:04:00
Xinqianglian	26.40	26.99	25.55	+2.56%	2.52M	aa.aa	02:45:27
Metron New Material	17.23	17.34	17.17	-0.52%	282.4K	aa.aa	02:45:21
Anker Innovations	78.39	81.20	78.30	-1.85%	605.6K	aa.aa	02:45:24
Contec Medical	12.85	13.02	12.83	-1.53%	624.3K	aa.aa	02:45:21
Qingdao Sentury	20.08	20.80	20.00	-3.46%	6.25M	aa.aa	03:28:24
Winner Medical	44.05	44.98	43.63	-1.67%	504.82K	aa.aa	02:45:27
Imeik	184.20	184.96	182.83	-0.58%	286.42K	aa.aa	02:45:27
Arawana	32.17	32.25	31.87	+0.22%	1.2M	aa.aa	02:45:21
Guangdong Dongpeng	6.18	6.19	6.11	-0.16%	955.4K	aa.aa	02:45:21
Levima Advanced Materials	13.97	14.10	13.97	-1.06%	450.5K	aa.aa	02:45:33
CNGR Advanced	31.83	31.99	31.70	-1.03%	672.62K	aa.aa	02:45:18
Marssenger	12.96	13.06	12.87	-0.92%	1.18M	aa.aa	02:45:21
Southern Power Grid	4.25	4.27	4.22	-0.24%	1.33M	aa.aa	02:45:27
Guangdong Shunkong Development Co	13.66	13.78	13.60	-0.66%	918.7K	aa.aa	02:45:24
Yunnan Botanee BioTechnology Group Co	43.32	43.54	43.18	-0.87%	966.9K	aa.aa	02:45:24
Ligao Foods Co	45.56	46.00	43.65	+2.68%	1.58M	aa.aa	02:45:24
Huali Industrial Group Co	53.66	57.49	53.14	-6.92%	3.65M	aa.aa	03:06:12
Inner Mongolia Dazhong Mining Co	8.06	8.11	8.05	-0.49%	340.3K	aa.aa	02:45:27
Dongguan Yiheda Automation Co	21.62	21.88	21.52	-1.14%	591.2K	aa.aa	02:45:21
Sino Biological	61.68	61.93	61.56	-0.55%	46.2K	aa.aa	02:44:36
Chengdu RML Technology Co	49.30	49.66	48.86	+0.28%	715.94K	aa.aa	02:45:21
China Railway Special Cargo Logistics	4.09	4.11	4.07	+0.25%	4.49M	aa.aa	02:45:27
Kidswant Children Products	13.97	14.10	13.60	+0.87%	24.15M	aa.aa	02:45:24
China Longyuan Power	16.92	17.08	16.90	-0.18%	1.65M	aa.aa	02:45:24

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,237.50

-131.2

-0.33%

US 500

5,349.10

-47.5

-0.88%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,253.70

+298.87

+1.43%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Fidelitybk	18.300	+0.55%	47.43M
Guaranty Trust Holding	67.00	-1.47%	18.28M
First HoldCo	24.40	-2.40%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	83.70	+33.95%	112.12
Aa Aaaaaaaaa	83.70	+33.95%	112.12
Aaa Aaa	41.000	+32.01%	54.12
Aaaaaaaaaa Aaaaaaaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A