SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

3,619.93

-32.51(-0.89%)

Closed·08:44:59

Day's Range

3,604.38

3,650.46

52 wk Range

2,698.53

4,064.84

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	45.16	46.00	44.70	-2.02%	19.93M	aa.aa	08:44:59
Angang Steel A	2.37	2.40	2.35	-0.42%	34.9M	aa.aa	08:44:59
Gujing Distill A	164.65	165.84	164.05	-0.66%	1.3M	aa.aa	08:44:59
Honglu Steel Con A	18.70	18.95	18.58	-0.90%	2.53M	aa.aa	08:44:59
Jinhe Industrial A	25.32	25.63	24.48	+3.52%	14.81M	aa.aa	08:44:59
Anhui Zhongding A	19.43	20.32	19.00	+2.26%	120.05M	aa.aa	08:44:59
Apeloa A	13.89	13.99	13.77	-0.50%	8.1M	aa.aa	08:44:59
Aecc Aero Engine Control	19.08	19.55	18.99	-2.40%	19.22M	aa.aa	08:44:59
Avic Aircraft A	24.24	24.88	24.20	-2.53%	38.86M	aa.aa	08:44:59
China Merchants Property Operation Service	11.70	11.87	11.61	-1.10%	7.68M	aa.aa	08:44:59
Bank Of Ningbo A	25.26	25.55	24.95	+1.16%	50.22M	aa.aa	08:44:59
Beibuwan Port A	8.52	8.68	8.47	-1.39%	32.93M	aa.aa	08:44:59
Beijing Bdstar A	26.95	27.32	26.55	-0.85%	10.71M	aa.aa	08:44:59
Dabeinong Tech A	4.13	4.19	4.12	-0.96%	90.64M	aa.aa	08:44:59
New Material A	29.48	29.69	29.14	+0.41%	10.34M	aa.aa	08:44:59
Oriental Yuhong A	11.33	11.43	11.30	-0.79%	12.23M	aa.aa	08:44:59
NAURA Technology	440.85	446.00	439.70	-1.79%	3.91M	aa.aa	08:44:59
Shiji Info Tech A	7.94	8.17	7.93	-2.82%	27.4M	aa.aa	08:44:59
Shougang A	3.60	3.65	3.59	-0.55%	26.97M	aa.aa	08:44:59
Shunxin A	16.10	16.20	16.07	-0.62%	7.19M	aa.aa	08:44:59
Yanjing Brewery A	13.05	13.19	12.87	+0.93%	17.39M	aa.aa	08:44:59
Zhongk Sanhuan A	11.18	11.47	11.06	-1.76%	22.05M	aa.aa	08:44:59
Visionox Technology	8.95	9.16	8.91	-1.54%	15.65M	aa.aa	08:44:59
Blue Sail Medical A	5.17	5.22	5.10	+1.37%	17.49M	aa.aa	08:44:59
Boe Technology A	3.86	3.89	3.85	-0.52%	286.37M	aa.aa	08:44:59
Bohai Leasing A	3.17	3.21	3.14	-0.94%	67.6M	aa.aa	08:44:59
BYD A	363.22	366.00	359.30	+1.10%	14.37M	aa.aa	08:44:59
C&S Paper A	6.82	6.85	6.74	+1.19%	14.99M	aa.aa	08:44:59
Changchun High A	95.80	96.75	92.68	+3.28%	9.19M	aa.aa	08:44:59
Changjiang Sec A	6.49	6.56	6.47	-0.92%	35.92M	aa.aa	08:44:59
Xingrong Invest A	7.22	7.25	7.14	+1.12%	18.11M	aa.aa	08:44:59
Chengzhi A	7.67	7.75	7.63	-0.90%	8.62M	aa.aa	08:44:59
Hunan Gold Corp	23.24	23.43	22.66	-0.60%	38.71M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	40.84	42.45	40.80	-3.41%	21.33M	aa.aa	08:44:59
Great Wall Com A	14.85	15.15	14.82	-1.98%	59.31M	aa.aa	08:44:59
Intl Container A	7.69	7.81	7.67	-1.28%	33.63M	aa.aa	08:44:59
Guanlu A	32.71	33.22	32.52	-0.43%	23.93M	aa.aa	08:44:59
National Accord A	24.88	24.97	24.78	+0.04%	1.76M	aa.aa	08:44:59
Cr Sanjiu A	42.12	42.15	41.46	+0.84%	9.61M	aa.aa	08:44:59
Surekam A	9.25	9.41	9.22	-1.60%	15.92M	aa.aa	08:44:59
China Vanke A	6.78	6.89	6.78	-1.45%	73.34M	aa.aa	08:44:59
Zhenhua Tech A	50.07	53.10	49.66	-4.99%	18.96M	aa.aa	08:44:59
Addsino	7.40	7.56	7.33	-1.33%	35.42M	aa.aa	08:44:59
Changan Auto A	12.34	12.45	12.32	-0.80%	33.66M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.05	17.20	16.91	-0.58%	10.03M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.25	4.30	4.17	+0.71%	52.05M	aa.aa	08:44:59
Bbca A	5.55	5.61	5.54	-0.36%	10.29M	aa.aa	08:44:59
Csg Holding A	4.79	4.84	4.78	-0.83%	9.81M	aa.aa	08:44:59
Da An Gene A	5.82	5.86	5.77	-0.17%	11.58M	aa.aa	08:44:59
Dajin Heavy Ind A	28.27	28.78	28.00	+0.04%	10.91M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.44	11.56	11.40	-4.19%	13.95M	aa.aa	08:44:59
Dhc Software A	10.36	10.81	10.31	-6.16%	286.44M	aa.aa	08:44:59
Techo Telecom A	11.22	11.52	11.16	-1.15%	23.18M	aa.aa	08:44:59
Dfd Chemical A	11.83	11.92	11.77	-0.50%	8.45M	aa.aa	08:44:59
Eternal Asia A	4.82	4.93	4.79	-2.43%	48.49M	aa.aa	08:44:59
Hangjin Technology	24.56	25.84	24.50	-5.25%	50.44M	aa.aa	08:44:59
Faw Car A	7.23	7.30	7.23	-0.69%	10.2M	aa.aa	08:44:59
Financial St A	2.74	2.84	2.74	-2.84%	25.86M	aa.aa	08:44:59
Newland A	28.50	29.54	28.23	-4.71%	31.8M	aa.aa	08:44:59
Fj Sunner Deve A	15.78	15.92	15.63	-0.82%	9.36M	aa.aa	08:44:59
Shangfeng Cement A	8.56	8.71	8.54	-1.04%	13.68M	aa.aa	08:44:59
Gf Securities A	15.77	15.96	15.76	-0.82%	18.61M	aa.aa	08:44:59
Glodon Software A	14.63	15.01	14.60	-2.92%	27.49M	aa.aa	08:44:59
Goertek A	21.93	22.16	21.75	-1.53%	64.21M	aa.aa	08:44:59
Gree Electric A	47.00	47.18	46.53	+1.03%	31.74M	aa.aa	08:44:59
Baolihua A	4.44	4.46	4.27	+3.74%	80.25M	aa.aa	08:44:59
Guangdong Elec A	4.39	4.42	4.36	+0.46%	22.77M	aa.aa	08:44:59
Fenghua Adv A	13.54	13.74	13.50	-1.24%	7.75M	aa.aa	08:44:59
Golden Dragon A	11.61	11.97	11.59	-2.60%	23.89M	aa.aa	08:44:59
Haid Group A	55.39	55.58	53.56	+3.09%	9.67M	aa.aa	08:44:59
Guangdong Hongda Blasting A	29.78	31.60	29.67	-7.00%	16.53M	aa.aa	08:44:59
Guosheng Financial Holding	12.16	12.35	12.12	-1.70%	17.55M	aa.aa	08:44:59
Topsec Technologies	7.46	7.75	7.46	-2.23%	33.3M	aa.aa	08:44:59
Tapai Group A	7.61	7.65	7.41	+2.70%	12.45M	aa.aa	08:44:59
Guangdong Xinbao A	14.08	14.37	14.05	-1.47%	7.59M	aa.aa	08:44:59
Liugong A	10.22	10.33	10.12	-1.06%	32.47M	aa.aa	08:44:59
Gz Friendship A	6.44	6.49	6.43	-0.31%	13.85M	aa.aa	08:44:59
Haige Communicat A	10.87	11.19	10.82	-1.72%	47.27M	aa.aa	08:44:59
Tinci Materials A	17.78	17.83	17.51	-0.73%	15.06M	aa.aa	08:44:59
Zhujiang Brewery A	10.81	10.84	10.58	+1.31%	8.79M	aa.aa	08:44:59
Space Appliance A	51.10	53.00	50.71	-3.86%	6.72M	aa.aa	08:44:59
Xinbang Pharm A	3.51	3.56	3.49	-0.85%	12.28M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	5.07	5.15	5.04	-0.78%	70.79M	aa.aa	08:44:59
Guoyuan Sec A	7.54	7.59	7.50	-0.53%	22.92M	aa.aa	08:44:59
Strait Shipping A	5.94	6.02	5.90	-1.16%	12.96M	aa.aa	08:44:59
Binjiang Re A	9.70	10.03	9.64	-3.10%	38.64M	aa.aa	08:44:59
Great Star Ind A	25.05	25.48	24.01	+2.58%	35.56M	aa.aa	08:44:59
Hz Hangyang A	20.35	20.50	19.99	+1.09%	7.98M	aa.aa	08:44:59
Hik Vision Digi A	28.65	28.92	28.54	-0.93%	22.19M	aa.aa	08:44:59
Robam Appliances A	19.83	20.03	19.78	-0.50%	7.3M	aa.aa	08:44:59
Han'S Laser Tech A	24.29	24.53	23.99	-0.25%	23.13M	aa.aa	08:44:59
HBIS	2.210	2.240	2.200	-0.45%	62.48M	aa.aa	08:44:59
Focus Media Information Technology	7.29	7.40	7.27	-1.22%	94.93M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.17	17.37	17.07	-0.69%	5.15M	aa.aa	08:44:59
LB	16.73	16.86	16.67	-0.71%	6.89M	aa.aa	08:44:59
Shen Huo A	16.75	16.90	16.71	-0.65%	13.98M	aa.aa	08:44:59
Shuanghui Dev A	24.76	24.88	24.68	+0.16%	15.51M	aa.aa	08:44:59
Dmegc Magnetics A	13.74	13.93	13.63	-1.01%	20.31M	aa.aa	08:44:59
Hengyi Petrochem A	6.02	6.06	5.99	-0.33%	6.3M	aa.aa	08:44:59
Hisense Kelon A	29.00	29.08	27.66	+4.50%	14.01M	aa.aa	08:44:59
Huadong Med A	38.77	39.80	38.77	-0.67%	11.23M	aa.aa	08:44:59
Huagong A	42.90	43.32	42.50	-0.88%	22.16M	aa.aa	08:44:59
Hualan Biolog A	16.40	16.50	16.36	-0.30%	6.43M	aa.aa	08:44:59
Huapont Life Sciences	4.10	4.13	4.07	-0.24%	13.73M	aa.aa	08:44:59
ADAMA	6.42	6.48	6.35	+1.26%	7.32M	aa.aa	08:44:59
YONFER Agricultural Tech	13.36	13.56	13.34	-0.60%	10.83M	aa.aa	08:44:59
North Industries Red Arrow	17.54	18.21	17.35	-2.99%	53.16M	aa.aa	08:44:59
Valin Steel A	4.88	4.94	4.87	-0.20%	34.1M	aa.aa	08:44:59
Huolinhe Coal A	17.85	18.05	17.84	0.00%	0	aa.aa	30/04
Iflytek A	47.47	48.00	47.00	-1.64%	23.85M	aa.aa	08:44:59
Yuanxing Energy A	5.140	5.170	5.130	-0.39%	18.32M	aa.aa	08:44:59
Aucksun A	13.11	13.24	12.91	-0.98%	28.66M	aa.aa	08:44:59
Gotion High tech	23.25	23.43	21.10	+9.15%	57.38M	aa.aa	08:44:59
Jiangsu Guotai A	7.33	7.34	7.27	+0.55%	9.12M	aa.aa	08:44:59
Nhwa Pharma A	22.41	22.58	22.36	-0.31%	4.62M	aa.aa	08:44:59
Jiangsu Shagang A	6.04	6.15	5.98	-1.31%	35.32M	aa.aa	08:44:59
Shuangxing Matrl A	5.05	5.13	5.03	-0.98%	10.62M	aa.aa	08:44:59
Wujiang Silk A	9.03	9.06	8.96	+0.11%	7.06M	aa.aa	08:44:59
NanJi ECommerce	4.47	4.51	4.39	-1.11%	39.6M	aa.aa	08:44:59
Yanghe Brewery A	68.80	69.29	68.79	-0.53%	4.43M	aa.aa	08:44:59
Yoke Technology A	55.50	56.56	55.47	-1.93%	4.85M	aa.aa	08:44:59
Yuyue Medical A	35.43	35.57	34.89	+1.23%	7.79M	aa.aa	08:44:59
Ganfeng Lithium A	30.67	31.06	30.53	-1.00%	10.1M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.19	7.23	7.11	-0.55%	18.64M	aa.aa	08:44:59
Guocheng Mining	11.71	11.82	11.63	-0.68%	4.35M	aa.aa	08:44:59
Aodong A	16.08	16.25	16.07	-0.62%	6M	aa.aa	08:44:59
Jilin Power A	5.48	5.50	5.36	+1.48%	57.09M	aa.aa	08:44:59
CNPC Capital	7.14	7.23	6.89	+1.71%	226.44M	aa.aa	08:44:59
Zangge Holding	36.58	36.75	35.76	+2.15%	7.41M	aa.aa	08:44:59
Jinke Property A	1.49	1.52	1.43	+2.05%	200.79M	aa.aa	08:44:59
Jiugui Liquor A	43.95	44.36	43.86	-0.86%	2.72M	aa.aa	08:44:59
Jizhong Energy A	6.61	6.75	6.59	+0.30%	32.11M	aa.aa	08:44:59
Joyoung A	9.65	9.68	9.58	-0.10%	2.82M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.13	8.30	8.06	-2.05%	91.77M	aa.aa	08:44:59
Lancy A	16.93	17.24	16.50	+1.26%	21.75M	aa.aa	08:44:59
Leo Group A	3.80	3.90	3.77	-3.55%	489.98M	aa.aa	08:44:59
Lianhe Chem Tech A	6.41	6.55	6.40	-1.84%	13.47M	aa.aa	08:44:59
Livzon Pharm A	35.25	35.39	34.55	+1.61%	10.07M	aa.aa	08:44:59
Luxi A	10.83	10.87	10.82	-0.09%	12.62M	aa.aa	08:44:59
Luxshare Precision A	32.08	32.52	31.70	-2.02%	131.23M	aa.aa	08:44:59
Lao Jiao A	126.36	126.88	126.00	-0.64%	4.09M	aa.aa	08:44:59
S.F. Holding Co	43.67	43.75	43.45	+0.32%	11.2M	aa.aa	08:44:59
Midea Group A	75.80	76.03	74.71	+1.07%	24.56M	aa.aa	08:44:59
Muyuan Foodstuff A	39.42	39.82	39.38	-0.71%	20.97M	aa.aa	08:44:59
TongFu Microelectronics	25.69	26.25	25.55	-2.32%	25.14M	aa.aa	08:44:59
Navinfo A	8.45	8.56	8.41	-1.05%	19.84M	aa.aa	08:44:59
New Hope Liuhe A	9.67	9.82	9.64	-0.92%	32.75M	aa.aa	08:44:59
Ningbo Huaxiang A	16.98	18.39	16.85	-0.41%	69.5M	aa.aa	08:44:59
Ningbo Tech A	3.29	3.66	3.28	-8.36%	249.51M	aa.aa	08:44:59
YUNDA Holding	6.78	6.85	6.78	-0.88%	19.87M	aa.aa	08:44:59
Northeast Sec A	7.48	7.59	7.47	-1.45%	23.41M	aa.aa	08:44:59
Org Packaging A	5.49	5.54	5.31	+3.20%	63.23M	aa.aa	08:44:59
Oriental Energy A	8.12	8.30	8.10	-1.69%	10.96M	aa.aa	08:44:59
Pgvt A	2.630	2.670	2.630	-1.13%	46.64M	aa.aa	08:44:59
Ping An Bank A	11.15	11.17	11.06	+0.63%	99.99M	aa.aa	08:44:59
Chacha Food	23.44	23.60	23.27	+0.09%	6.95M	aa.aa	08:44:59
Hanhe Cable A	3.35	3.41	3.34	-1.18%	25.9M	aa.aa	08:44:59
Qinghai Saltlake A	15.95	16.08	15.91	-0.75%	33.96M	aa.aa	08:44:59
JA Solar Technology	9.71	10.00	9.70	-3.00%	41.82M	aa.aa	08:44:59
Risesun Real Est A	1.41	1.47	1.41	-3.42%	90.38M	aa.aa	08:44:59
Rongsheng A	8.57	8.66	8.57	-0.46%	11.47M	aa.aa	08:44:59
Jiangsu Guoxin	7.48	7.52	7.40	+0.94%	16.65M	aa.aa	08:44:59
Sanquan Food A	11.73	11.84	11.64	-0.09%	4.26M	aa.aa	08:44:59
Sansteel Mg A	3.79	3.87	3.77	-1.81%	18.94M	aa.aa	08:44:59
Sealand Securiti A	3.82	3.88	3.82	-1.29%	49.48M	aa.aa	08:44:59
Shaanxi Trust A	3.37	3.41	3.36	-0.88%	33.38M	aa.aa	08:44:59
Dong-E E-Jiao A	55.76	56.10	54.88	+0.87%	8.16M	aa.aa	08:44:59
Sun Paper A	14.08	14.14	13.90	+0.93%	13.97M	aa.aa	08:44:59
Chenming Paper A	1.91	1.94	1.84	+3.24%	60.56M	aa.aa	08:44:59
Denghai Seeds A	10.34	10.55	10.33	-0.86%	14.4M	aa.aa	08:44:59
Himile Mechanicl A	60.20	60.57	58.82	+2.10%	2.89M	aa.aa	08:44:59
Humon Smelting A	11.10	11.19	10.99	-0.54%	11.84M	aa.aa	08:44:59
Shanghai Bairun A	25.90	26.11	25.15	+1.09%	9.09M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.82	5.92	5.71	-0.34%	493.81M	aa.aa	08:44:59
Liangxin Electri A	8.75	8.82	8.63	+0.46%	16.45M	aa.aa	08:44:59
Raas Blood A	6.75	6.82	6.75	-0.88%	19.25M	aa.aa	08:44:59
Meijin Energy A	4.27	4.38	4.26	-2.06%	36.86M	aa.aa	08:44:59
Shanxi Security A	5.67	5.72	5.65	-0.87%	18M	aa.aa	08:44:59
Taigang A	3.57	3.63	3.56	-0.83%	26.71M	aa.aa	08:44:59
Xishan Coal A	6.39	6.45	6.38	-0.93%	33.46M	aa.aa	08:44:59
Sz Airport A	6.85	6.90	6.83	+0.29%	10.34M	aa.aa	08:44:59
Sz Beauty Star A	8.17	8.29	8.13	-1.09%	8.41M	aa.aa	08:44:59
China Merchants Port	19.30	19.41	19.20	+0.16%	3.17M	aa.aa	08:44:59
Sz Energy A	6.59	6.64	6.45	+1.85%	35.17M	aa.aa	08:44:59
Circuit Tech A	12.69	12.93	12.60	-1.70%	58.51M	aa.aa	08:44:59
GEM	6.21	6.25	6.18	-0.80%	32.93M	aa.aa	08:44:59
Shenzhen H&T A	20.74	21.04	20.23	+1.12%	55.79M	aa.aa	08:44:59
Hepalink Pharm A	11.00	11.17	10.91	-0.72%	2.97M	aa.aa	08:44:59
Sz Huaqiang A	28.65	29.38	26.90	+3.35%	92.09M	aa.aa	08:44:59
Jinjia Printing A	3.73	3.74	3.68	+0.54%	14.63M	aa.aa	08:44:59
Shenzhen Kaifa A	18.18	18.39	18.07	-1.57%	16.56M	aa.aa	08:44:59
Shenzhen Mtc A	4.47	4.55	4.44	-1.54%	36.66M	aa.aa	08:44:59
O-Film Tech A	11.84	12.07	11.81	-1.66%	65.57M	aa.aa	08:44:59
Chinese Town A	2.35	2.39	2.35	-1.67%	30.49M	aa.aa	08:44:59
Salubris Pharm A	40.90	41.97	40.01	+1.09%	7.57M	aa.aa	08:44:59
Sz Sed Ind A	22.52	23.40	22.10	-4.33%	27.73M	aa.aa	08:44:59
Sz Sunlord Elec A	27.74	28.28	27.63	-1.70%	8.12M	aa.aa	08:44:59
Zhongjin A	4.53	4.56	4.50	-0.44%	28.84M	aa.aa	08:44:59
SPIC Dongfang New Energy	6.48	6.60	6.46	-2.11%	50.68M	aa.aa	08:44:59
Yiling Pharma A	13.86	13.98	13.82	+0.14%	8.15M	aa.aa	08:44:59
Tianshan Aluminum	7.41	7.51	7.38	-0.94%	38.45M	aa.aa	08:44:59
Sichuan Chem A	10.46	10.61	10.45	-0.48%	15.03M	aa.aa	08:44:59
Kelun Pharm A	34.14	34.77	34.02	+0.35%	11.85M	aa.aa	08:44:59
Sc Shuangma A	15.92	16.20	15.83	-1.55%	3.77M	aa.aa	08:44:59
Tianqi Lithium A	29.15	29.40	29.05	-0.85%	11.17M	aa.aa	08:44:59
Yahua Ind A	11.27	11.39	11.17	-1.05%	10.06M	aa.aa	08:44:59
Sieyuan Electric A	70.50	71.25	69.81	-1.12%	5.08M	aa.aa	08:44:59
Sinoma Science A	14.57	14.63	14.38	+0.69%	15.72M	aa.aa	08:44:59
Suning Uni A	2.16	2.20	2.14	-1.37%	21.24M	aa.aa	08:44:59
Suofeiya A	15.73	15.93	15.64	-0.63%	5.63M	aa.aa	08:44:59
Suzhou Dongshan A	27.07	27.79	26.66	-2.59%	48.93M	aa.aa	08:44:59
Gold Mantis A	3.55	3.60	3.54	+0.28%	14.86M	aa.aa	08:44:59
Taiji Computer A	24.40	24.95	24.28	-2.20%	9.31M	aa.aa	08:44:59
Jidong Cement A	4.72	4.78	4.70	-0.84%	8.41M	aa.aa	08:44:59
Tcl Corp A	4.27	4.30	4.25	+0.23%	172.97M	aa.aa	08:44:59
China Railway Materials	2.57	2.59	2.56	-0.39%	33.95M	aa.aa	08:44:59
Guangyu Dev A	8.59	8.64	8.58	-0.12%	8.24M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.82	7.87	7.73	-0.51%	45.61M	aa.aa	08:44:59
Tianma Microelec A	8.24	8.29	8.15	+0.37%	10.5M	aa.aa	08:44:59
Huatian Tech A	9.39	9.56	9.37	-1.88%	28.33M	aa.aa	08:44:59
Tibet Mineral A	18.95	19.14	18.82	-0.52%	4.66M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.84	66.18	64.72	-2.02%	12.07M	aa.aa	08:44:59
Tongling Nfm A	3.170	3.210	3.160	-0.94%	100.51M	aa.aa	08:44:59
Wanxiang A	8.44	8.44	7.77	+10.04%	88.97M	aa.aa	08:44:59
Wasu Media Holdings A	7.73	7.90	7.71	-2.15%	11.77M	aa.aa	08:44:59
Weichai Power A	15.00	15.12	14.93	0.00%	37.62M	aa.aa	08:44:59
Weifu Hi-Tech A	19.79	20.18	19.65	-1.64%	14.73M	aa.aa	08:44:59
Western Securities A	7.52	7.63	7.50	-1.31%	20.99M	aa.aa	08:44:59
CETC Cyberspace Security Tech	15.51	15.81	15.45	-2.27%	8.89M	aa.aa	08:44:59
Guide Infrared A	8.56	8.70	8.49	-0.70%	43.03M	aa.aa	08:44:59
Easyhome New Retail	3.39	3.51	3.37	-2.87%	86.23M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.93	15.24	14.88	-1.65%	30.57M	aa.aa	08:44:59
Offcn Education Tech	3.07	3.15	3.06	-2.85%	159.82M	aa.aa	08:44:59
Wuliangye A	131.58	132.10	131.01	-0.17%	11.05M	aa.aa	08:44:59
Wus Circuit A	31.07	31.57	30.89	-1.05%	49.22M	aa.aa	08:44:59
Xcmg Machinery A	8.91	8.99	8.82	+0.22%	63.46M	aa.aa	08:44:59
Kingdomway Group A	17.11	17.46	17.05	-0.23%	7.76M	aa.aa	08:44:59
Xj Goldwind A	9.16	9.28	9.04	+1.33%	47.83M	aa.aa	08:44:59
Tianshan Cemen A	4.88	5.03	4.88	-2.20%	21.86M	aa.aa	08:44:59
Zhongtai Chem A	4.90	4.91	4.79	+1.87%	22.41M	aa.aa	08:44:59
Ductile Pipes A	3.45	3.49	3.45	-0.86%	19.54M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	42.45	42.78	41.56	+2.09%	3.01M	aa.aa	08:44:59
Xj Electric A	21.80	22.20	21.75	-1.22%	14.75M	aa.aa	08:44:59
Changyu-A A	22.98	23.00	22.61	+1.32%	2.17M	aa.aa	08:44:59
Jereh Oilfield A	32.44	32.98	32.18	+1.38%	8.83M	aa.aa	08:44:59
Valiant Co	10.98	11.17	10.86	-0.90%	9.94M	aa.aa	08:44:59
Yifan Xinfu A	11.49	11.55	11.31	+1.32%	12.09M	aa.aa	08:44:59
Shanjin International Gold	20.11	20.19	19.81	-0.35%	23.02M	aa.aa	08:44:59
YOOZOO Interactive	9.33	9.55	9.31	-2.10%	10.17M	aa.aa	08:44:59
Longping Tech A	10.31	10.44	10.29	-0.77%	18.18M	aa.aa	08:44:59
Yunnan Alumin A	14.57	14.75	14.51	-0.61%	26.62M	aa.aa	08:44:59
Yunnan Baiyao A	57.06	57.30	56.95	+0.02%	5.28M	aa.aa	08:44:59
Yunnan Copper A	11.93	12.01	11.86	-0.42%	17.74M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.19	14.26	13.87	+2.31%	12.58M	aa.aa	08:44:59
Yunnan Tin A	14.11	14.22	14.06	-0.77%	16.72M	aa.aa	08:44:59
Zhefu Holding A	3.29	3.31	3.25	+0.92%	35.52M	aa.aa	08:44:59
Crystal Optech A	19.69	19.99	19.45	-2.04%	27.93M	aa.aa	08:44:59
Dahua Tech A	15.80	16.00	15.66	-1.50%	36.4M	aa.aa	08:44:59
Hailiang A	10.15	10.20	9.92	+2.42%	10.18M	aa.aa	08:44:59
Hisoar Pharm A	5.17	5.22	5.01	+2.38%	16.78M	aa.aa	08:44:59
Huafon Spandex A	6.76	6.89	6.76	-1.46%	16.79M	aa.aa	08:44:59
STO Express	10.61	10.77	10.58	-0.09%	10.34M	aa.aa	08:44:59
Perfect World	13.38	13.67	13.27	-0.37%	30.13M	aa.aa	08:44:59
Aerospace CH UAV	20.65	21.33	20.30	-1.53%	67.83M	aa.aa	08:44:59
Zhejiang Nhu A	22.09	22.34	22.02	-0.63%	12.26M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.98	18.33	17.74	-2.07%	60.96M	aa.aa	08:44:59
Zhejiang Semir A	5.85	5.87	5.78	+0.69%	19.91M	aa.aa	08:44:59
Zhejiang Supor A	56.90	57.04	56.31	+0.94%	1.39M	aa.aa	08:44:59
Wanfeng Auto A	17.12	17.50	16.96	-2.23%	60.1M	aa.aa	08:44:59
Wanliyang A	7.91	7.97	7.65	+0.38%	26.31M	aa.aa	08:44:59
Weixing New Mat A	11.91	11.98	11.83	-0.17%	3.3M	aa.aa	08:44:59
Xianju Pharm A	9.26	9.34	9.22	+0.11%	16.98M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	21.88	22.12	21.83	-0.27%	9.54M	aa.aa	08:44:59
Broad-Ocean A	6.93	7.04	6.85	-1.56%	73.45M	aa.aa	08:44:59
Zs Utilities A	8.64	8.67	8.61	+0.12%	9.43M	aa.aa	08:44:59
COFCO Capital Holdings	12.01	12.18	11.96	-1.23%	16.67M	aa.aa	08:44:59
Qixiang Chem A	4.56	4.63	4.55	-1.51%	8.59M	aa.aa	08:44:59
Cs Zoomlion A	7.63	7.64	7.52	+0.39%	36.12M	aa.aa	08:44:59
Zte A	32.51	32.98	32.30	-1.66%	54.64M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.03	8.09	7.98	0.00%	19.08M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	2.74	2.89	2.74	0.00%	0	aa.aa	30/04
Guosen Securities	10.92	11.00	10.81	+0.18%	23.53M	aa.aa	08:44:59
Sinomine Resource Exploration	29.49	29.80	29.34	-0.87%	6.25M	aa.aa	08:44:59
Beijing Originwater Technology	4.55	4.63	4.54	-1.52%	18.66M	aa.aa	08:44:59
Beijing Kunlun Tech	31.99	32.82	31.97	-2.68%	21.25M	aa.aa	08:44:59
Mango Excellent Media	23.27	23.55	23.07	-1.23%	9.58M	aa.aa	08:44:59
Wanda Cinema Line Corp	10.66	10.80	10.63	-1.48%	19.17M	aa.aa	08:44:59
Shenwan Hongyuan	4.74	4.78	4.73	-0.84%	44.56M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.59	27.50	26.42	-1.70%	52.92M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.54	6.73	6.52	-2.39%	22.31M	aa.aa	08:44:59
MLS Co Ltd	8.37	8.47	8.20	-0.24%	21.64M	aa.aa	08:44:59
IEIT SYSTEMS	51.29	51.93	50.87	-1.80%	29.47M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	19.89	20.11	19.79	-1.14%	7.8M	aa.aa	08:44:59
China Tianying Inc	4.42	4.47	4.37	-0.90%	16.63M	aa.aa	08:44:59
Nanjing ESTUN Auto	20.71	20.95	20.21	-1.10%	24.41M	aa.aa	08:44:59
Lens Technology	20.97	21.46	20.73	-2.65%	55.99M	aa.aa	08:44:59
Lepu Medical Tech Beijing	11.32	11.48	11.32	-1.31%	8.46M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.24	8.31	8.23	-0.48%	5.89M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.52	11.77	11.41	-1.03%	29.98M	aa.aa	08:44:59
EVE Energy	43.32	43.70	42.81	-0.21%	13.66M	aa.aa	08:44:59
Aier Eye Hospital Group	12.86	13.06	12.85	-1.53%	47.37M	aa.aa	08:44:59
Wangsu Science Tech	11.63	11.88	11.51	-2.35%	72.65M	aa.aa	08:44:59
SIASUN Robot Automation Co	16.98	17.21	16.81	-1.51%	25.39M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	259.88	266.68	258.89	-2.55%	6.22M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	15.94	16.37	15.90	-2.63%	16.23M	aa.aa	08:44:59
Hunan Zhongke Electric	15.64	15.83	15.32	-1.20%	23.58M	aa.aa	08:44:59
Shenzhen Capchem Tech	31.86	32.24	31.54	-1.48%	5.42M	aa.aa	08:44:59
Hubei Dinglong Chemical	29.22	29.68	28.79	-1.55%	14.03M	aa.aa	08:44:59
BlueFocus Communication Group	8.58	8.78	8.54	-2.28%	76.18M	aa.aa	08:44:59
Beijing Sanju Environmental	3.00	3.07	2.99	-1.96%	17.75M	aa.aa	08:44:59
Beijing Easpring Material Tech	40.00	40.31	39.10	+1.01%	10.49M	aa.aa	08:44:59
Wuhu Token Sciences	5.95	6.05	5.93	-1.65%	35.5M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.32	22.02	21.13	-3.35%	56.98M	aa.aa	08:44:59
Risen Energy	9.30	9.58	9.26	-2.92%	13.83M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.26	19.50	19.22	-1.53%	12.56M	aa.aa	08:44:59
Shenzhen Inovance Tech	69.47	70.53	69.25	-1.61%	21.15M	aa.aa	08:44:59
Shenzhen Sunway Communication	20.90	21.24	20.68	-1.18%	13.96M	aa.aa	08:44:59
Walvax BioTech	10.13	10.32	10.11	-2.03%	17.09M	aa.aa	08:44:59
Songcheng Performance Develop	9.13	9.23	9.12	-0.44%	26.74M	aa.aa	08:44:59
By health	11.16	11.23	11.11	-0.09%	7.14M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.05	10.35	10.01	-2.33%	28.23M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	11.97	12.20	11.96	-1.48%	3.36M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.35	5.47	5.32	-2.55%	77.91M	aa.aa	08:44:59
Xiamen Meiya Pico Information	13.43	13.69	13.38	-2.26%	9.34M	aa.aa	08:44:59
Sunwoda Electronic	19.56	19.75	19.31	-0.66%	19.39M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.42	22.92	22.41	-2.69%	9.27M	aa.aa	08:44:59
Ingenic Semiconductor	67.88	69.64	67.74	-2.60%	7.87M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	36.66	37.27	36.38	-2.99%	6.66M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	14.27	14.82	14.12	-3.25%	15.63M	aa.aa	08:44:59
Beijing Enlight Media	18.61	19.15	18.61	-2.77%	64.53M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.02	10.35	10.01	-3.56%	44.58M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	9.65	10.15	9.60	-3.60%	46.79M	aa.aa	08:44:59
Shandong Sinocera Func Material	17.03	17.35	17.01	-1.67%	10.49M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.89	27.11	26.88	-0.44%	3.31M	aa.aa	08:44:59
Leyard Optoelectronic	6.19	6.36	6.15	-2.52%	75M	aa.aa	08:44:59
Ourpalm	4.89	5.01	4.89	-2.20%	51.59M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.42	28.93	28.29	-1.90%	6.05M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	32.21	33.33	32.20	-3.19%	21.77M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	44.79	46.11	44.67	-2.57%	7.87M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	14.79	15.14	14.75	-2.25%	7.57M	aa.aa	08:44:59
CECEP Solar Energy	4.40	4.44	4.39	-0.68%	22.43M	aa.aa	08:44:59
Infore Environment Technology	6.60	6.80	6.55	-3.08%	95.48M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.34	5.54	5.31	-2.73%	87.53M	aa.aa	08:44:59
Montnets Cloud Technology	14.36	14.90	14.34	-3.95%	68.09M	aa.aa	08:44:59
GRG Banking Equipment	12.39	12.65	12.38	-2.36%	23.31M	aa.aa	08:44:59
Sichuan Development Lomon	11.35	11.63	11.28	-2.24%	32.52M	aa.aa	08:44:59
Beijing Venustech	15.60	16.10	15.52	-3.11%	24.46M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.14	13.21	13.11	-0.15%	6.81M	aa.aa	08:44:59
Roshow Tech	7.54	7.69	7.50	-3.33%	85.89M	aa.aa	08:44:59
Kuang Chi Technologies	42.75	43.48	42.62	-1.04%	22.77M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.82	15.05	14.69	-0.13%	5.91M	aa.aa	08:44:59
B-Soft Co Ltd	5.66	5.83	5.65	-2.92%	39.62M	aa.aa	08:44:59
Sai MicroElectronics	16.53	16.75	16.39	-1.49%	7.48M	aa.aa	08:44:59
Shenzhen Yinghe Tech	17.20	17.47	16.98	-1.55%	8.15M	aa.aa	08:44:59
Yongxing Special Stainless Steel	31.46	31.62	31.22	-1.69%	5.22M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.18	23.77	23.08	-1.61%	10.78M	aa.aa	08:44:59
East Money Information	20.83	21.27	20.77	-1.84%	220.38M	aa.aa	08:44:59
Sungrow Power Supply	62.52	63.60	62.00	-2.24%	26.58M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	20.00	20.29	19.86	-1.57%	12.33M	aa.aa	08:44:59
All Winner Technology Co Ltd	40.20	41.08	39.88	-2.69%	31.97M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.18	5.31	5.17	-2.45%	100.47M	aa.aa	08:44:59
Maccura Biotechnology	11.60	11.67	11.48	0.00%	5.59M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.66	4.68	4.65	0.00%	21.25M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.20	25.71	25.16	-2.02%	30.73M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.32	5.40	5.30	-0.75%	15.05M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.79	2.83	2.78	+0.36%	86.66M	aa.aa	08:44:59
Ninestar	22.28	22.58	22.03	-0.31%	14.46M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.40	3.45	3.39	-1.16%	25.84M	aa.aa	08:44:59
Sinocare Inc	21.35	21.60	21.06	-0.88%	5.01M	aa.aa	08:44:59
Victory Giant Tech	77.26	78.91	76.38	-3.21%	36.88M	aa.aa	08:44:59
Chengdu Kanghong Pharma	26.60	27.33	26.56	-0.26%	7.66M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	21.00	21.18	20.91	-0.71%	2.95M	aa.aa	08:44:59
GCL System	2.18	2.24	2.17	-2.24%	60.67M	aa.aa	08:44:59
China Merchants Shekou	9.01	9.20	8.97	-1.96%	95.25M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.31	4.32	4.28	+0.70%	36.43M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.08	35.42	34.74	-0.96%	2.58M	aa.aa	08:44:59
Autek China	15.04	15.30	15.00	-1.31%	4.84M	aa.aa	08:44:59
Shenzhen Kangtai Bio	13.91	14.13	13.89	-1.35%	7.5M	aa.aa	08:44:59
Nanjing Hanruibalt	33.09	33.94	32.51	-0.09%	8.73M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.68	30.45	29.51	-2.24%	9.86M	aa.aa	08:44:59
Yealink Network Tech	34.45	34.99	34.30	-1.18%	6.06M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	42.20	42.90	41.89	-1.54%	10.21M	aa.aa	08:44:59
Hainan Poly Pharm	0.75	0.79	0.75	-1.32%	16.44M	aa.aa	08:44:59
SonoScape Medical	30.69	31.33	30.55	-1.63%	1.67M	aa.aa	08:44:59
Fibocom Wireless	27.98	29.50	27.95	-6.30%	49.85M	aa.aa	08:44:59
SG Micro	97.23	99.83	97.16	-2.23%	10.72M	aa.aa	08:44:59
Konfoong Materials	76.17	78.28	75.88	-2.16%	7.79M	aa.aa	08:44:59
Shenzhen Suntak Circuit	10.37	10.50	10.29	-1.52%	9.35M	aa.aa	08:44:59
ShenZhen YUTO Packaging	21.54	21.74	21.11	+0.65%	14.22M	aa.aa	08:44:59
Shenzhen Kedali Industry	127.67	128.72	125.05	-0.13%	2.51M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	46.06	47.50	45.78	-3.96%	25.44M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.13	13.19	12.96	+0.77%	4.89M	aa.aa	08:44:59
Giant Network	14.29	14.61	14.22	-1.99%	23.08M	aa.aa	08:44:59
Zhejiang Century Huatong	8.00	8.15	7.83	0.00%	95.38M	aa.aa	08:44:59
Shandong Zhongji Electrical	94.80	96.46	94.00	-1.75%	42.31M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	19.78	19.97	19.73	-1.69%	3.66M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	47.20	47.88	47.07	-1.58%	7.09M	aa.aa	08:44:59
Beijing Tongtech	5.43	5.67	5.30	-5.73%	100.96M	aa.aa	08:44:59
East Group	3.51	3.58	3.47	+1.45%	20.73M	aa.aa	08:44:59
Beijing Sinnet Tech	14.56	14.95	14.51	-2.93%	42.26M	aa.aa	08:44:59
Nsfocus Information Tech	7.11	7.26	7.09	-1.93%	11.58M	aa.aa	08:44:59
Canmax Tech	18.53	18.80	18.45	-1.54%	6.47M	aa.aa	08:44:59
Chaozhou Three-circle	33.91	34.73	33.83	-2.53%	12.95M	aa.aa	08:44:59
Thunder Software Tech	57.15	58.65	56.98	-1.70%	12.84M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16.80	17.00	16.78	-0.88%	26.47M	aa.aa	08:44:59
Eoptolink Tech	109.21	110.92	106.20	+1.17%	56.1M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.95	23.42	22.90	-1.54%	3.99M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	69.10	71.92	68.88	-2.08%	14.44M	aa.aa	08:44:59
First Capital Securities A	6.83	6.95	6.83	-1.73%	42.96M	aa.aa	08:44:59
Jafron Biomedical	21.80	22.08	21.80	-1.04%	4.33M	aa.aa	08:44:59
Yunnan Chuangxin New Material	28.50	28.63	27.98	-0.56%	6.84M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	81.32	82.57	80.01	+1.14%	3.22M	aa.aa	08:44:59
Betta Pharma	50.68	50.90	50.00	+0.18%	3.83M	aa.aa	08:44:59
Wuhan Jingce Electronic	61.15	63.76	60.85	-4.09%	7.31M	aa.aa	08:44:59
Shenzhen Senior Tech Material	10.60	10.69	10.14	-0.84%	88.52M	aa.aa	08:44:59
Goke Microelectronics	69.09	70.18	68.25	-1.27%	3.1M	aa.aa	08:44:59
Shenzhen Fine Made	29.81	30.88	29.65	-3.56%	5.02M	aa.aa	08:44:59
BGI Genomics	48.12	49.54	48.00	-2.81%	4.34M	aa.aa	08:44:59
Shandong Intco Medical	22.76	23.11	22.65	-0.57%	7.25M	aa.aa	08:44:59
Longshine Tech	13.95	14.42	13.88	-1.90%	18.05M	aa.aa	08:44:59
Amoy Diagnostics	20.48	20.88	20.47	-1.77%	5.6M	aa.aa	08:44:59
Weihai Guangwei Composites	29.97	30.95	29.94	-1.90%	12.61M	aa.aa	08:44:59
Double Medical Tech	39.24	39.59	38.81	-0.15%	3.57M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	21.30	21.80	21.24	-0.88%	3.17M	aa.aa	08:44:59
Foryou	32.06	32.50	31.59	-0.77%	5.04M	aa.aa	08:44:59
PharmaBlock Sciences A	31.77	32.58	31.77	-1.97%	3.54M	aa.aa	08:44:59
Zhuzhou Hongda A	34.46	35.72	34.05	-3.66%	9.6M	aa.aa	08:44:59
Merchant Express A	12.91	13.07	12.88	-0.15%	13.33M	aa.aa	08:44:59
Shennan Circuits A	115.08	118.63	114.69	-3.50%	6.32M	aa.aa	08:44:59
Huizhou Desay A	105.33	106.97	104.81	-1.35%	2.68M	aa.aa	08:44:59
Xiamen Intretech A	16.46	16.56	16.27	-0.06%	5.22M	aa.aa	08:44:59
Keshun Waterproof A	4.84	4.90	4.81	-0.21%	9.84M	aa.aa	08:44:59
Huaxi Securities A	8.15	8.25	8.13	-1.09%	10.4M	aa.aa	08:44:59
Huabao Flavours A	16.39	16.55	16.32	-0.36%	1.09M	aa.aa	08:44:59
Sangfor Tech A	95.50	99.44	94.20	-2.05%	6.37M	aa.aa	08:44:59
Amperex Tech A	248.27	249.77	244.65	+1.51%	23.69M	aa.aa	08:44:59
Shenzhen SC New Energy A	57.38	58.01	56.84	-1.41%	6.09M	aa.aa	08:44:59
Wuhan Raycus Fiber A	20.93	22.06	19.68	+9.64%	52.54M	aa.aa	08:44:59
Bank Zhengzhou	1.90	1.92	1.89	0.00%	89.7M	aa.aa	08:44:59
Avary	29.33	30.19	29.27	-2.85%	15.28M	aa.aa	08:44:59
China Great Wall	7.84	7.94	7.80	-0.88%	17.68M	aa.aa	08:44:59
Jl Mag Rare-Earth	21.27	21.65	21.15	-1.30%	31.28M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	224.00	226.07	223.38	-0.82%	4.91M	aa.aa	08:44:59
Yusys Tech	23.50	24.19	23.40	-2.93%	22.62M	aa.aa	08:44:59
Suzhou Maxwell	78.50	82.28	78.19	-5.99%	8.02M	aa.aa	08:44:59
Bank Qingdao	4.86	4.88	4.69	+3.40%	68.11M	aa.aa	08:44:59
ChinaLin Securities	13.84	14.10	13.75	-1.70%	8.83M	aa.aa	08:44:59
New Hope Dairy	17.86	18.10	17.10	+3.72%	11.21M	aa.aa	08:44:59
Pharmaron Beijing	23.30	23.67	23.27	-1.77%	14.96M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.28	19.47	18.99	-0.46%	11.21M	aa.aa	08:44:59
Qingdao Rural	3.36	3.40	3.31	+1.51%	141.06M	aa.aa	08:44:59
Ningbo Ginlong Tech	55.51	56.48	54.35	-0.93%	10.83M	aa.aa	08:44:59
Hangzhou Dptech	16.67	17.20	16.66	-2.17%	4.89M	aa.aa	08:44:59
Shenzhen Dynanonic	29.10	29.70	28.80	-2.05%	5.65M	aa.aa	08:44:59
Guangdong South New Media	39.27	39.49	39.09	-0.71%	1.4M	aa.aa	08:44:59
Lakala Payment	21.17	22.04	20.80	-3.82%	75.81M	aa.aa	08:44:59
Sinofibers Technology	36.00	37.09	35.93	-2.57%	11.82M	aa.aa	08:44:59
Wuhan DR Laser	58.31	59.00	57.50	-0.75%	2.26M	aa.aa	08:44:59
Xi An Triangle Defens	26.17	26.96	26.00	-3.11%	28.7M	aa.aa	08:44:59
Maxscend Microelectronics	74.15	76.18	74.09	-2.56%	5.17M	aa.aa	08:44:59
Three Squirrels	27.14	27.82	26.94	-1.06%	11.04M	aa.aa	08:44:59
Bank of Suzhou	8.19	8.20	8.05	+1.49%	46.91M	aa.aa	08:44:59
CGN	3.57	3.59	3.56	0.00%	96.79M	aa.aa	08:44:59
Grg Metrology	18.13	18.33	17.58	+0.55%	11.88M	aa.aa	08:44:59
Beijing Compass	58.88	60.11	58.66	-2.68%	18.56M	aa.aa	08:44:59
Shandong Dongyue	7.52	7.60	7.47	-0.92%	4.08M	aa.aa	08:44:59
Sichuan Anning Iron	31.60	31.78	31.06	+1.64%	1.76M	aa.aa	08:44:59
Beijing Bei	27.37	27.74	27.09	-1.51%	7.99M	aa.aa	08:44:59
New Industries	51.91	52.47	51.90	-0.75%	1.73M	aa.aa	08:44:59
Kanghua Biological	52.80	53.10	52.16	-0.09%	1.31M	aa.aa	08:44:59
Xinqianglian	29.65	30.12	29.23	+0.51%	11.17M	aa.aa	08:44:59
Metron New Material	18.86	19.17	18.75	-1.62%	2.13M	aa.aa	08:44:59
Anker Innovations	90.30	91.89	88.71	+1.29%	5.54M	aa.aa	08:44:59
Contec Medical	13.58	13.70	13.43	-2.79%	5.04M	aa.aa	08:44:59
Qingdao Sentury	18.99	19.22	18.88	-1.20%	17.09M	aa.aa	08:44:59
Winner Medical	51.45	51.99	49.60	+3.31%	6.04M	aa.aa	08:44:59
Imeik	170.69	173.96	169.87	-0.38%	2.63M	aa.aa	08:44:59
Arawana	31.42	31.82	31.40	-0.88%	4.8M	aa.aa	08:44:59
Guangdong Dongpeng	6.26	6.37	6.26	-0.79%	4.56M	aa.aa	08:44:59
Levima Advanced Materials	15.08	15.18	14.98	-0.46%	3.64M	aa.aa	08:44:59
CNGR Advanced	32.70	33.03	32.44	-1.18%	3.62M	aa.aa	08:44:59
Marssenger	12.96	13.22	12.90	-1.44%	4.86M	aa.aa	08:44:59
Southern Power Grid	4.45	4.48	4.40	+0.91%	19.19M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.93	14.13	13.87	-1.07%	4.51M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	43.90	45.59	41.64	+5.28%	14.27M	aa.aa	08:44:59
Ligao Foods Co	46.07	46.43	44.04	+3.76%	7.36M	aa.aa	08:44:59
Huali Industrial Group Co	54.00	54.60	53.33	+0.41%	3.33M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	8.49	8.57	8.42	+0.24%	4.44M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	23.10	23.68	22.80	-2.49%	9.91M	aa.aa	08:44:59
Sino Biological	60.48	61.33	60.03	-1.39%	699.89K	aa.aa	08:44:59
Chengdu RML Technology Co	54.03	57.98	52.08	-1.41%	32.23M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.05	4.08	4.05	-0.49%	9.55M	aa.aa	08:44:59
Kidswant Children Products	12.48	12.91	12.43	-3.63%	40.62M	aa.aa	08:44:59
China Longyuan Power	17.13	17.42	16.98	+1.36%	11M	aa.aa	08:44:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,325.30

-43.3

-0.10%

US 500

5,668.20

+4.3

+0.08%

FTSE 100

8,553.65

+22.04

+0.26%

DAX

23,498.83

+149.53

+0.64%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Aradel Holdings	503.00	0.00%	691.79K
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Livestock	8.17	+4.08%	3.61M
Access Holdings	21.30	-2.29%	45.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aa Aaaaaaaaa A	83.70	+34.44%	112.53
Aaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaa Aaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaaa Aaaaaa Aa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaa Aaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa Aa Aaaaaaaaa A	83.70	+34.44%	112.53
Aaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaa Aaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaaa Aaaaaa Aa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A