SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,281.67

+106.24(+2.54%)

Closed·08:44:59

Day's Range

4,067.98

4,290.47

52 wk Range

4,067.98

5,486.95

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	128.63	129.50	116.78	+0.81%	35.68M	aa.aa	08:44:59
Angang Steel	1.98	1.99	1.92	+0.51%	39.37M	aa.aa	08:44:59
Gujing Distill A	86.42	86.95	82.01	+4.88%	5.28M	aa.aa	08:44:59
Honglu Steel Con A	20.25	20.79	20.00	-1.32%	12.06M	aa.aa	08:44:59
Jinhe Industrial A	21.25	21.35	20.50	+1.09%	5.91M	aa.aa	08:44:59
Anhui Zhongding A	17.46	17.57	16.03	+4.18%	47.81M	aa.aa	08:44:59
Apeloa A	19.68	19.99	18.79	-5.75%	35.4M	aa.aa	08:44:59
Aecc Aero Engine Control	19.04	19.11	18.00	+3.03%	15.12M	aa.aa	08:44:59
AVIC XAC	23.00	23.08	22.32	+0.88%	23.85M	aa.aa	08:44:59
China Merchants Property Operation Service	8.70	8.81	8.65	-0.23%	12.12M	aa.aa	08:44:59
Bank Of Ningbo A	33.64	34.52	33.45	-1.23%	47.55M	aa.aa	08:44:59
Beibu Gulf Port	8.51	8.55	8.20	-0.58%	35.27M	aa.aa	08:44:59
Beijing Bdstar A	28.22	28.38	26.39	+1.44%	16.01M	aa.aa	08:44:59
Dabeinong Tech A	3.02	3.03	2.95	+0.33%	49.45M	aa.aa	08:44:59
New Material A	16.52	16.91	16.01	+1.35%	25.54M	aa.aa	08:44:59
Oriental Yuhong A	10.65	10.67	10.29	+1.53%	32.68M	aa.aa	08:44:59
NAURA Technology	537.49	542.09	518.15	-0.83%	9.76M	aa.aa	08:44:59
Shiji Info Tech A	7.62	7.65	7.01	+5.10%	30.03M	aa.aa	08:44:59
Shougang A	3.38	3.38	3.24	+2.11%	27.49M	aa.aa	08:44:59
Shunxin A	11.30	11.34	11.05	+1.07%	21.53M	aa.aa	08:44:59
Yanjing Brewery A	11.38	11.41	10.80	+4.21%	29.06M	aa.aa	08:44:59
Zhongk Sanhuan A	11.06	11.09	10.42	+2.79%	23.56M	aa.aa	08:44:59
Visionox Technology	6.52	6.56	6.14	+2.68%	11.25M	aa.aa	08:44:59
Blue Sail Medical A	5.68	5.77	5.48	-2.07%	22.07M	aa.aa	08:44:59
Boe Technology A	4.93	4.94	4.63	+1.44%	1.07B	aa.aa	08:44:59
Bohai Leasing A	4.12	4.12	3.98	+0.73%	46.64M	aa.aa	08:44:59
BYD	81.42	81.65	78.49	+1.75%	37.21M	aa.aa	08:44:59
C&S Paper A	6.84	6.87	6.62	+1.79%	10.3M	aa.aa	08:44:59
Changchun High A	72.08	72.42	67.87	+5.40%	6.81M	aa.aa	08:44:59
Changjiang Sec A	7.56	7.56	7.20	+1.75%	71.48M	aa.aa	08:44:59
XREC	6.91	7.00	6.86	-0.58%	18.69M	aa.aa	08:44:59
Chengzhi A	5.40	5.42	5.10	-3.91%	66.84M	aa.aa	08:44:59
Hunan Gold Corp	20.74	20.86	19.66	-0.86%	43.24M	aa.aa	08:44:59
Jonhon	32.20	32.27	30.97	+1.13%	18M	aa.aa	08:44:59
CGT Group	11.78	11.83	11.04	+2.26%	95.42M	aa.aa	08:44:59
Intl Container A	8.37	8.39	7.95	+3.72%	40.11M	aa.aa	08:44:59
CN RARE EARTH	50.13	50.20	47.20	+2.14%	21.63M	aa.aa	08:44:59
National Accord A	20.64	20.84	20.46	+0.29%	4.91M	aa.aa	08:44:59
Cr Sanjiu A	24.78	25.20	24.65	-0.88%	11.1M	aa.aa	08:44:59
CTFO	7.84	7.86	7.46	+7.84%	62.33M	aa.aa	08:44:59
China Vanke	3.37	3.39	3.27	+1.81%	242.14M	aa.aa	08:44:59
Zhenhua Tech A	37.68	37.81	36.16	+1.15%	10.53M	aa.aa	08:44:59
Addsino	12.86	12.91	11.84	+1.58%	67.72M	aa.aa	08:44:59
Changan Auto A	7.07	7.08	6.91	+1.00%	54.99M	aa.aa	08:44:59
Sinotruk Jinan Truck	20.55	20.58	19.65	+3.16%	8.72M	aa.aa	08:44:59
Tinergy Chemical	3.96	3.96	3.77	+1.54%	65.08M	aa.aa	08:44:59
COFCO Biotechnology	4.76	4.77	4.58	-0.42%	30.51M	aa.aa	08:44:59
Csg Holding A	3.54	3.55	3.41	+0.28%	18.56M	aa.aa	08:44:59
Da An Gene A	5.37	5.40	5.15	+0.56%	22.41M	aa.aa	08:44:59
Dajin Heavy Ind A	32.93	33.17	29.52	+4.87%	61.27M	aa.aa	08:44:59
CITIC Special Steel Co	12.15	12.27	11.76	-3.95%	26.73M	aa.aa	08:44:59
Dhc Software A	6.63	6.64	6.22	+3.92%	47.89M	aa.aa	08:44:59
DCITS	10.38	10.43	9.64	+3.08%	23.34M	aa.aa	08:44:59
DFD	23.92	24.08	22.06	+1.70%	77.89M	aa.aa	08:44:59
Eternal Asia A	4.07	4.07	3.80	+2.52%	46.2M	aa.aa	08:44:59
Hangjin Technology	10.52	10.57	9.84	+2.73%	13.82M	aa.aa	08:44:59
FAW Jiefang	5.73	5.73	5.58	+1.42%	11.28M	aa.aa	08:44:59
Financial St A	2.25	2.25	2.17	+1.35%	47.36M	aa.aa	08:44:59
Newland A	18.81	18.90	17.65	+3.64%	15.32M	aa.aa	08:44:59
Fj Sunner Deve A	16.97	17.00	16.65	+0.24%	12.56M	aa.aa	08:44:59
Gansu Shangfeng Materials	13.71	13.78	13.00	-0.15%	14.1M	aa.aa	08:44:59
Gf Securities A	18.84	18.87	17.96	+1.56%	58.67M	aa.aa	08:44:59
Glodon	8.66	8.68	8.15	+3.96%	36.12M	aa.aa	08:44:59
Goertek A	23.11	23.11	20.73	+10.00%	130.34M	aa.aa	08:44:59
Gree Electric A	37.23	37.73	36.93	-0.53%	73.29M	aa.aa	08:44:59
Baolihua A	5.19	5.46	5.10	-4.77%	101.88M	aa.aa	08:44:59
Guangdong Elec A	4.98	5.00	4.78	0.00%	47.87M	aa.aa	08:44:59
Fenghua Adv A	40.15	40.16	36.60	+1.44%	87.33M	aa.aa	08:44:59
Golden Dragon A	8.46	8.52	7.88	-3.09%	104.61M	aa.aa	08:44:59
Haid Group A	41.80	42.38	40.84	+0.07%	10.61M	aa.aa	08:44:59
Guangdong Hongda Holdings	29.49	29.68	28.21	+0.99%	13.83M	aa.aa	08:44:59
Guosheng Securities	10.37	10.39	9.88	+1.67%	21.04M	aa.aa	08:44:59
Topsec Technologies	7.27	7.40	6.40	+4.01%	170.24M	aa.aa	08:44:59
Tapai Group A	7.55	7.62	7.36	+1.62%	17.46M	aa.aa	08:44:59
Guangdong Xinbao A	11.25	11.25	10.96	+0.54%	5.84M	aa.aa	08:44:59
Liugong A	8.51	8.69	7.88	+6.91%	139.46M	aa.aa	08:44:59
YXCHC	6.91	6.91	6.60	-0.29%	28.89M	aa.aa	08:44:59
Haige Communicat A	9.92	9.95	9.15	+2.69%	62.47M	aa.aa	08:44:59
Tinci Materials A	27.29	27.36	25.20	+5.37%	64.9M	aa.aa	08:44:59
Zhujiang Brewery A	8.30	8.38	8.07	-0.72%	8.54M	aa.aa	08:44:59
Space Appliance A	51.88	51.98	48.86	+1.23%	9.22M	aa.aa	08:44:59
Xinbang Pharm A	2.80	2.80	2.69	+1.08%	19.7M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	3.81	3.82	3.72	+0.26%	30.3M	aa.aa	08:44:59
Guoyuan Sec A	6.97	7.03	6.81	-0.43%	31.28M	aa.aa	08:44:59
Strait Shipping A	5.75	5.76	5.49	+1.59%	20.32M	aa.aa	08:44:59
Binjiang Re A	9.25	9.50	9.14	-0.64%	29.85M	aa.aa	08:44:59
Great Star Ind A	26.17	26.24	24.36	+5.78%	16.22M	aa.aa	08:44:59
Hangzhou Oxygen	24.00	24.07	22.71	+1.69%	18.06M	aa.aa	08:44:59
HIKVISION	33.78	34.00	32.10	+4.19%	74.14M	aa.aa	08:44:59
Robam Appliances A	16.10	16.31	15.78	+1.19%	6.65M	aa.aa	08:44:59
Han'S Laser Tech A	61.89	62.18	56.90	+2.23%	57.8M	aa.aa	08:44:59
HBIS	1.980	1.990	1.940	0.00%	82.72M	aa.aa	08:44:59
Focus Media Information Technology	5.16	5.18	4.90	+4.03%	253.46M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	15.37	15.37	14.45	+4.56%	6.63M	aa.aa	08:44:59
LB	14.45	14.49	13.97	+1.98%	12.1M	aa.aa	08:44:59
Shen Huo A	25.25	25.37	24.13	+1.49%	30.64M	aa.aa	08:44:59
Shuanghui Dev A	23.73	24.05	23.62	-0.38%	11.76M	aa.aa	08:44:59
Dmegc Magnetics A	17.40	17.50	16.20	+2.47%	20M	aa.aa	08:44:59
Hengyi Petrochem A	12.63	12.69	11.99	-0.47%	83.68M	aa.aa	08:44:59
Hisense Home	23.03	23.45	22.84	-1.24%	10.89M	aa.aa	08:44:59
Huadong Med A	26.38	26.43	25.63	+1.46%	13M	aa.aa	08:44:59
HGTECH	74.58	74.97	68.27	+2.66%	41.98M	aa.aa	08:44:59
Hualan Biolog A	12.89	12.96	12.67	+0.62%	10.64M	aa.aa	08:44:59
Huapont Life Sciences	4.21	4.22	4.10	+0.96%	22.18M	aa.aa	08:44:59
ADAMA	5.00	5.02	4.87	-0.20%	8.43M	aa.aa	08:44:59
YONFER	13.59	13.66	13.22	+2.26%	9.49M	aa.aa	08:44:59
NIG Red Arrow	14.17	14.22	13.35	+0.35%	51.37M	aa.aa	08:44:59
Valin Steel A	3.44	3.45	3.33	+0.29%	103.03M	aa.aa	08:44:59
IMDTECL	27.89	28.05	26.16	+2.54%	20.63M	aa.aa	08:44:59
Iflytek A	38.20	38.35	36.07	+4.09%	38.81M	aa.aa	08:44:59
Berun Chemical	5.310	5.330	5.180	+1.72%	41.13M	aa.aa	08:44:59
JS Azure Corp	11.80	11.84	10.59	+4.42%	143.67M	aa.aa	08:44:59
Gotion High tech	26.04	26.15	24.55	+3.01%	39.76M	aa.aa	08:44:59
Jiangsu Guotai A	7.32	7.33	7.12	+1.10%	9.58M	aa.aa	08:44:59
Nhwa Pharma A	21.67	21.70	21.06	+1.36%	5.41M	aa.aa	08:44:59
Jiangsu Shagang A	3.39	3.39	3.26	+1.19%	30.48M	aa.aa	08:44:59
Shuangxing Matrl A	10.01	10.66	9.32	-3.19%	143.35M	aa.aa	08:44:59
Jiangsu Eastern Shenghong	11.89	11.95	11.51	+1.28%	17.51M	aa.aa	08:44:59
NanJi E-Commerce	2.85	2.86	2.64	+2.89%	57.77M	aa.aa	08:44:59
Yanghe Brewery A	37.23	37.25	36.20	+2.56%	7.91M	aa.aa	08:44:59
Yoke Technology A	94.47	95.30	85.63	+2.25%	16.66M	aa.aa	08:44:59
Yuyue Medical A	27.31	27.40	25.45	+6.76%	31.71M	aa.aa	08:44:59
Ganfeng Lithium A	36.69	36.81	34.42	+3.41%	48.48M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.70	7.72	7.17	+2.53%	51.47M	aa.aa	08:44:59
Guocheng Mining	21.20	21.29	19.70	+2.61%	19.4M	aa.aa	08:44:59
Aodong A	16.89	16.92	16.41	+0.42%	10.18M	aa.aa	08:44:59
SPIC Green Energy	4.44	4.45	4.32	+0.68%	29.32M	aa.aa	08:44:59
CNPC Capital	6.45	6.45	6.20	+1.42%	65.19M	aa.aa	08:44:59
Zangge Mining	69.00	69.34	65.00	+2.65%	12.09M	aa.aa	08:44:59
Jinke Property A	1.09	1.10	1.06	+0.93%	175.32M	aa.aa	08:44:59
Jiugui Liquor A	34.92	34.96	33.81	+0.90%	5.1M	aa.aa	08:44:59
Jizhong Energy A	4.22	4.23	4.15	0.00%	26.32M	aa.aa	08:44:59
Joyoung A	21.53	22.29	20.05	-0.83%	114.87M	aa.aa	08:44:59
Lingyi iTech Guangdong	11.55	11.66	10.60	+5.96%	140.42M	aa.aa	08:44:59
Lancy A	16.93	16.93	15.05	+10.01%	16.22M	aa.aa	08:44:59
Leo Group A	4.20	4.22	3.88	+3.70%	284.81M	aa.aa	08:44:59
Lianhe Chem Tech A	13.37	13.43	12.45	+0.98%	16.54M	aa.aa	08:44:59
Livzon Pharm A	26.97	27.09	25.70	+3.65%	12.52M	aa.aa	08:44:59
Luxi A	11.23	11.23	10.88	+1.35%	15.08M	aa.aa	08:44:59
Luxshare Precision A	50.42	50.70	45.94	+7.25%	132.19M	aa.aa	08:44:59
Lao Jiao A	69.99	70.16	67.86	+2.93%	15.94M	aa.aa	08:44:59
S.F. Holding Co	31.49	31.62	30.16	+3.35%	32.37M	aa.aa	08:44:59
Midea Group A	85.59	86.13	84.45	+0.35%	33.41M	aa.aa	08:44:59
Muyuan Foodstuff A	41.61	42.20	40.90	-0.74%	44.97M	aa.aa	08:44:59
TongFu Microelectronics	48.32	48.57	44.49	+1.09%	80.26M	aa.aa	08:44:59
Seewayai	6.28	6.31	5.93	+3.97%	56.17M	aa.aa	08:44:59
New Hope Liuhe A	6.81	6.82	6.68	0.00%	23.59M	aa.aa	08:44:59
Ningbo Huaxiang A	18.57	18.73	16.85	+5.81%	25.42M	aa.aa	08:44:59
Tech-bank	1.96	1.97	1.88	0.00%	71.02M	aa.aa	08:44:59
YUNDA Holding	6.51	6.52	6.34	+1.72%	26.32M	aa.aa	08:44:59
Northeast Sec A	7.32	7.33	7.07	+0.83%	15.08M	aa.aa	08:44:59
ORG	4.29	4.33	4.18	+2.14%	36.85M	aa.aa	08:44:59
Oriental Energy A	5.33	5.33	5.08	+1.72%	19.16M	aa.aa	08:44:59
Pgvt A	2.710	2.710	2.590	+1.88%	93.52M	aa.aa	08:44:59
Ping An Bank A	11.20	11.35	11.17	-0.88%	144.88M	aa.aa	08:44:59
Chacha Food	18.14	18.18	16.95	-0.22%	17.97M	aa.aa	08:44:59
Hanhe Cable A	5.79	5.80	5.47	+1.22%	43.84M	aa.aa	08:44:59
Qinghai Saltlake A	22.25	22.33	21.39	+2.68%	64.97M	aa.aa	08:44:59
JA Solar Technology	6.62	6.64	6.26	+2.32%	38.5M	aa.aa	08:44:59
Risesun Real Est A	1.09	1.09	1.04	+0.93%	133.28M	aa.aa	08:44:59
Rongsheng A	11.65	11.69	10.99	+3.93%	39.98M	aa.aa	08:44:59
Jiangsu Guoxin	6.90	6.94	6.72	-0.58%	15.55M	aa.aa	08:44:59
Sanquan Food A	11.36	11.46	11.17	+0.53%	5.38M	aa.aa	08:44:59
Sansteel Mg A	2.76	2.77	2.67	0.00%	24.56M	aa.aa	08:44:59
Sealand Securiti A	3.55	3.55	3.42	+1.72%	51.56M	aa.aa	08:44:59
Shaanxi Trust A	2.79	2.80	2.72	-2.11%	79.52M	aa.aa	08:44:59
Dong-E E-Jiao A	46.96	47.42	46.60	+0.04%	4.9M	aa.aa	08:44:59
Sun Paper A	12.90	12.96	12.65	+0.70%	23.74M	aa.aa	08:44:59
Chenming Paper A	1.93	1.94	1.87	+1.58%	9.58M	aa.aa	08:44:59
Denghai Seeds A	8.85	8.87	8.51	+1.03%	18.15M	aa.aa	08:44:59
Himile Mechanicl A	39.15	39.34	37.43	+1.79%	3.48M	aa.aa	08:44:59
Humon Smelting A	11.57	11.57	11.10	+0.09%	21.74M	aa.aa	08:44:59
Bairun Invstmnt	18.03	18.10	16.96	+5.93%	14.26M	aa.aa	08:44:59
Shanghai Stonehill Tech	5.91	5.93	5.44	+4.05%	141.32M	aa.aa	08:44:59
Liangxin Electri A	8.92	8.98	8.28	+5.94%	49.57M	aa.aa	08:44:59
Raas Blood	4.77	4.87	4.73	-0.21%	55.62M	aa.aa	08:44:59
Meijin Energy A	3.34	3.35	3.20	+1.83%	48.27M	aa.aa	08:44:59
Shanxi Security A	5.03	5.04	4.86	+0.80%	28.99M	aa.aa	08:44:59
Taigang A	3.32	3.33	3.23	+0.30%	31.86M	aa.aa	08:44:59
Coking Coal Enr	6.18	6.18	6.04	+0.65%	46.42M	aa.aa	08:44:59
Sz Airport A	6.40	6.45	6.31	+0.79%	16.66M	aa.aa	08:44:59
Leaguer	6.96	6.98	6.49	+2.50%	26.1M	aa.aa	08:44:59
China Merchants Port	23.67	24.17	23.43	-0.55%	3.7M	aa.aa	08:44:59
Sz Energy A	6.05	6.07	5.94	0.00%	26.31M	aa.aa	08:44:59
Circuit Tech A	34.42	34.72	31.16	+0.26%	113.67M	aa.aa	08:44:59
GEM	5.89	5.90	5.58	+1.55%	76.06M	aa.aa	08:44:59
Shenzhen H&T A	17.58	17.66	16.07	+4.96%	29.67M	aa.aa	08:44:59
Hepalink Pharm A	9.27	9.27	8.95	+1.42%	3.1M	aa.aa	08:44:59
Sz Huaqiang A	21.26	21.46	19.72	+6.25%	33.14M	aa.aa	08:44:59
JINJIA	3.10	3.11	2.97	+0.98%	19.49M	aa.aa	08:44:59
Shenzhen Kaifa A	29.19	29.28	26.85	+3.07%	66.54M	aa.aa	08:44:59
Shenzhen Mtc A	6.75	6.75	6.21	+2.74%	60.38M	aa.aa	08:44:59
OFILM	6.44	6.46	6.00	+4.72%	88.97M	aa.aa	08:44:59
Chinese Town A	1.70	1.71	1.66	+0.59%	47.25M	aa.aa	08:44:59
Salubris Pharm A	30.79	30.92	29.29	+2.98%	14.44M	aa.aa	08:44:59
Sz Sed Ind A	11.30	11.43	10.69	-4.88%	75.8M	aa.aa	08:44:59
Sz Sunlord Elec A	42.18	42.40	38.60	+1.83%	25.58M	aa.aa	08:44:59
Zhongjin A	5.35	5.36	5.05	+1.13%	87.56M	aa.aa	08:44:59
SPIC IFH	4.87	4.87	4.71	+1.25%	14.9M	aa.aa	08:44:59
Yiling Pharma A	15.65	15.68	14.98	+3.57%	28.13M	aa.aa	08:44:59
Tianshan Aluminum	11.29	11.33	10.75	+2.17%	46.06M	aa.aa	08:44:59
CNDL	9.87	9.88	9.47	+0.41%	24.39M	aa.aa	08:44:59
Kelun Pharm A	42.75	43.05	41.50	-0.02%	21.62M	aa.aa	08:44:59
Sc Shuangma A	17.61	17.65	16.52	+1.91%	7.37M	aa.aa	08:44:59
Tianqi Lithium A	35.99	36.08	33.81	+3.09%	34.99M	aa.aa	08:44:59
Yahua Ind A	13.36	13.43	12.58	+2.30%	28.74M	aa.aa	08:44:59
Sieyuan Electric A	109.42	109.76	104.00	+1.41%	13.59M	aa.aa	08:44:59
Sinoma Science A	40.29	40.48	37.20	+0.30%	58.05M	aa.aa	08:44:59
Suning Uni A	1.87	1.87	1.79	+0.54%	26.33M	aa.aa	08:44:59
Suofeiya A	7.27	7.27	7.08	+1.11%	9.95M	aa.aa	08:44:59
Suzhou Dongshan A	114.22	115.58	105.01	+0.63%	78.34M	aa.aa	08:44:59
Gold Mantis A	4.13	4.15	3.88	+0.98%	94.11M	aa.aa	08:44:59
Taiji Computer A	14.51	15.06	13.80	-5.35%	63.53M	aa.aa	08:44:59
BBMG Jidong Cement	3.53	3.53	3.44	+0.28%	12.21M	aa.aa	08:44:59
TCL Tech	4.47	4.48	4.27	+2.29%	401.39M	aa.aa	08:44:59
China Railway Materials	2.43	2.44	2.34	+1.25%	57.16M	aa.aa	08:44:59
Gd Electricity	7.08	7.08	6.79	+0.71%	15.93M	aa.aa	08:44:59
TZE	8.60	8.68	8.17	-1.04%	115.35M	aa.aa	08:44:59
Tianma Microelec A	5.98	5.99	5.60	+3.82%	34.15M	aa.aa	08:44:59
Huatian Tech A	16.19	16.86	15.01	+4.12%	461.82M	aa.aa	08:44:59
Tibet Mineral A	19.02	19.06	17.88	+2.64%	12.23M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	56.29	56.44	52.66	+4.63%	15.62M	aa.aa	08:44:59
Tongling Nfm A	5.100	5.120	4.810	+1.19%	190.87M	aa.aa	08:44:59
Wanxiang A	11.55	11.55	10.17	+10.00%	117.4M	aa.aa	08:44:59
Wasu Media Holdings A	7.71	7.71	6.69	+9.99%	35.31M	aa.aa	08:44:59
Weichai Power	21.49	21.52	20.14	+1.13%	120.17M	aa.aa	08:44:59
Weifu Hi-Tech A	17.70	17.73	17.19	+1.32%	6.41M	aa.aa	08:44:59
Western Securities A	6.42	6.42	6.21	+0.78%	32.53M	aa.aa	08:44:59
CETC Cyberspace	15.19	15.20	13.96	+4.54%	25.81M	aa.aa	08:44:59
Guide Infrared A	10.76	10.79	10.11	+1.99%	49.09M	aa.aa	08:44:59
Easyhome New Retail	2.12	2.13	2.01	+2.91%	62.63M	aa.aa	08:44:59
37 Interactive	16.15	16.22	15.35	+1.19%	31.8M	aa.aa	08:44:59
Offcn Education Tech	1.77	1.77	1.67	+2.91%	147.26M	aa.aa	08:44:59
Wuliangye A	73.86	74.00	71.58	+2.97%	47.31M	aa.aa	08:44:59
Wus Circuit A	107.06	107.95	99.00	+0.09%	58.17M	aa.aa	08:44:59
Xcmg Machinery A	7.14	7.17	6.83	+3.18%	98.81M	aa.aa	08:44:59
Kingdomway Group A	18.65	18.80	17.97	+1.03%	19.47M	aa.aa	08:44:59
Goldwind Science	14.90	14.95	14.01	+1.15%	83.97M	aa.aa	08:44:59
TSM	3.56	3.56	3.44	+0.56%	15.27M	aa.aa	08:44:59
Zhongtai Chem A	4.15	4.15	4.03	+0.24%	36.5M	aa.aa	08:44:59
Ductile Pipes A	3.51	3.52	3.42	0.00%	47.67M	aa.aa	08:44:59
Haisco	60.45	60.76	58.37	+2.47%	5.1M	aa.aa	08:44:59
Xj Electric A	22.84	22.93	22.41	+0.18%	23.07M	aa.aa	08:44:59
Changyu-A A	17.34	17.35	16.86	+2.36%	3.99M	aa.aa	08:44:59
Jereh Oilfield A	91.73	93.65	85.20	+2.62%	34.79M	aa.aa	08:44:59
Valiant Co	11.49	11.51	10.75	+1.86%	14.82M	aa.aa	08:44:59
Yifan Pharmaceutical	9.36	9.39	8.99	+1.74%	10.54M	aa.aa	08:44:59
Shanjin International Gold	23.45	23.91	22.37	-0.21%	47.94M	aa.aa	08:44:59
YOOZOO Interactive	11.80	11.86	10.92	+0.08%	39.95M	aa.aa	08:44:59
Longping Tech A	8.03	8.03	7.83	+1.26%	19.95M	aa.aa	08:44:59
Yunnan Alumin A	25.16	25.25	24.08	+2.07%	41.39M	aa.aa	08:44:59
Yunnan Baiyao A	52.40	53.25	52.21	-0.63%	10.79M	aa.aa	08:44:59
Yunnan Copper A	14.34	14.36	13.51	+1.99%	35.74M	aa.aa	08:44:59
Yixintang	12.69	13.05	12.57	-2.16%	14.88M	aa.aa	08:44:59
Yunnan Tin A	25.17	25.26	23.47	+1.29%	39.27M	aa.aa	08:44:59
Zhefu Holding A	4.19	4.20	3.98	+2.70%	65.78M	aa.aa	08:44:59
Crystal Optech A	22.84	23.06	20.50	+6.13%	66.38M	aa.aa	08:44:59
Dahua Tech A	15.11	15.13	14.42	+3.14%	32.37M	aa.aa	08:44:59
Hailiang A	14.86	14.93	13.81	+3.92%	26.84M	aa.aa	08:44:59
Hisoar Pharm A	5.84	5.89	5.49	+1.39%	19.51M	aa.aa	08:44:59
Huafon Chemical	8.80	8.84	8.58	+0.57%	26.57M	aa.aa	08:44:59
STO Express	13.87	13.91	13.42	+2.14%	12.92M	aa.aa	08:44:59
Perfect World	10.00	10.04	9.10	+5.60%	61.47M	aa.aa	08:44:59
Aerospace CH UAV	18.32	18.38	17.50	+1.50%	23.22M	aa.aa	08:44:59
Zhejiang Nhu A	25.75	25.98	24.70	+3.00%	30.91M	aa.aa	08:44:59
Satellite Chemical	24.90	24.96	24.30	+1.47%	24.13M	aa.aa	08:44:59
Zhejiang Semir A	5.45	5.48	5.23	+1.87%	18.27M	aa.aa	08:44:59
Zhejiang Supor A	41.78	42.70	41.66	-1.46%	2.91M	aa.aa	08:44:59
Wanfeng Auto A	9.69	9.86	9.06	-3.77%	137.1M	aa.aa	08:44:59
Wanliyang A	5.99	6.02	5.44	0.00%	38.22M	aa.aa	08:44:59
Weixing New Mat A	8.27	8.34	8.12	-0.36%	9.94M	aa.aa	08:44:59
Xianju Pharm A	8.78	8.79	8.47	+1.86%	21.46M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	9.63	9.68	9.31	+1.16%	7.87M	aa.aa	08:44:59
Broad-Ocean A	7.58	7.75	6.92	+7.37%	295.29M	aa.aa	08:44:59
Zs Utilities A	10.28	10.29	10.00	+1.08%	10.58M	aa.aa	08:44:59
COFCO Capital Holdings	8.96	8.98	8.56	+1.93%	15.03M	aa.aa	08:44:59
Qixiang Chem A	4.85	4.86	4.70	0.00%	21.81M	aa.aa	08:44:59
Zoomlion	5.89	5.91	5.76	+0.86%	53.05M	aa.aa	08:44:59
Zte A	28.16	28.19	26.64	+3.23%	77.45M	aa.aa	08:44:59
China Baoan Group Co Ltd	6.57	6.59	6.27	+2.18%	17.56M	aa.aa	08:44:59
Guosen Securities	9.61	9.62	9.32	+1.05%	31.24M	aa.aa	08:44:59
Sinomine	35.22	35.35	32.92	+2.98%	22.92M	aa.aa	08:44:59
Beijing Originwater Technology	3.30	3.31	3.20	+0.92%	37.85M	aa.aa	08:44:59
Kunlun	40.37	40.48	36.90	+6.80%	54.64M	aa.aa	08:44:59
Mango Excellent Media	23.23	23.58	21.01	+6.56%	90M	aa.aa	08:44:59
Ruyi Film Entertainment	8.33	8.34	7.88	+3.61%	49.86M	aa.aa	08:44:59
Shenwan Hongyuan	4.36	4.38	4.25	+0.69%	87.21M	aa.aa	08:44:59
Sanhua	35.08	35.37	32.21	+6.66%	92.62M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.72	6.72	6.24	+3.07%	75.58M	aa.aa	08:44:59
MLS Co Ltd	10.92	10.92	10.05	+1.87%	60.39M	aa.aa	08:44:59
Ieit Systems	58.50	58.70	55.00	+3.36%	55.08M	aa.aa	08:44:59
Star-net	26.23	26.45	24.29	+2.06%	56.04M	aa.aa	08:44:59
China Tianying Inc	4.57	4.59	4.38	+0.22%	39.27M	aa.aa	08:44:59
Estun Automation	29.18	29.18	25.12	+9.99%	82.47M	aa.aa	08:44:59
Lens Technology	27.81	27.98	25.51	+6.92%	96.02M	aa.aa	08:44:59
Lepu Medical BJ	12.29	12.31	11.90	+2.25%	31.86M	aa.aa	08:44:59
Anhui Anke Biotechnology	8.04	8.07	7.68	+2.16%	22.49M	aa.aa	08:44:59
Centre Testing International	15.97	16.00	14.90	+6.89%	56.65M	aa.aa	08:44:59
EVE Energy	44.33	44.48	41.37	+6.08%	52.85M	aa.aa	08:44:59
Aier Eye Hospital Group	8.14	8.16	7.88	+2.13%	96.02M	aa.aa	08:44:59
Wangsu	14.86	15.03	13.23	+9.43%	166.76M	aa.aa	08:44:59
SIASUN	13.71	13.80	12.65	+6.44%	55.3M	aa.aa	08:44:59
RoyalFlush Info	213.85	214.00	185.85	+12.39%	26.89M	aa.aa	08:44:59
GAONA	15.05	15.07	14.30	+1.62%	10.99M	aa.aa	08:44:59
Hunan Zhongke Electric	11.42	11.45	10.70	+3.54%	18.69M	aa.aa	08:44:59
Capchem	54.18	54.48	49.00	+5.78%	18.43M	aa.aa	08:44:59
DING LONG	59.10	59.35	53.61	+4.73%	27.47M	aa.aa	08:44:59
BlueFocus	12.45	12.56	11.46	+6.23%	232.13M	aa.aa	08:44:59
Beijing Haixin Energy Tech	3.88	4.04	3.66	-0.51%	64.61M	aa.aa	08:44:59
Easpring	36.27	36.35	33.51	+4.89%	18.82M	aa.aa	08:44:59
Wuhu Token Sciences	6.24	6.26	5.80	+2.30%	95.33M	aa.aa	08:44:59
EWPT	29.60	30.50	24.50	+14.82%	169.94M	aa.aa	08:44:59
Risen Energy	8.29	8.32	7.69	+1.10%	30.96M	aa.aa	08:44:59
Zhifei-Biol	12.87	12.89	12.28	+3.54%	25.94M	aa.aa	08:44:59
Inovance	53.50	53.75	48.97	+7.19%	60.02M	aa.aa	08:44:59
Shenzhen Sunway Communication	45.59	45.98	41.08	+2.54%	44.04M	aa.aa	08:44:59
Walvax	12.70	12.74	11.98	+1.93%	64.66M	aa.aa	08:44:59
Songcheng Performance Dev	5.42	5.43	5.24	+1.69%	34.15M	aa.aa	08:44:59
By health	9.42	9.48	9.17	+1.18%	11.87M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.60	11.66	10.55	+4.98%	44.94M	aa.aa	08:44:59
Tofflon	13.69	13.79	12.90	+0.74%	17.08M	aa.aa	08:44:59
Jetsen	5.58	5.61	5.00	+5.48%	251.3M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.98	11.06	10.21	+3.88%	24.85M	aa.aa	08:44:59
Sunwoda Electronic	18.72	18.80	17.38	+5.17%	93.03M	aa.aa	08:44:59
E-HUALU	7.59	7.62	7.27	+1.20%	8.18M	aa.aa	08:44:59
Ingenic Semiconductor	105.40	105.68	95.50	+4.47%	27.69M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	76.35	76.97	69.88	+4.02%	8.25M	aa.aa	08:44:59
Dian Diagnostics	21.66	21.84	20.02	+2.36%	66.55M	aa.aa	08:44:59
Beijing Enlight Media	11.73	11.78	10.72	+6.25%	66.89M	aa.aa	08:44:59
Winning Health	7.28	7.31	6.71	+3.85%	80.43M	aa.aa	08:44:59
Kaishan Group	14.23	14.32	13.13	+1.64%	11.51M	aa.aa	08:44:59
Sinocera	46.70	47.00	41.77	+3.62%	67.07M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	14.03	14.03	13.49	+1.74%	6.88M	aa.aa	08:44:59
Leyard Optoelectronic	7.32	7.32	5.91	+20.00%	648.07M	aa.aa	08:44:59
Ourpalm	4.23	4.24	3.90	+4.19%	112.97M	aa.aa	08:44:59
JSG	32.97	33.17	30.91	+2.04%	12.01M	aa.aa	08:44:59
Nata Opto-Elect	42.01	42.30	38.56	+3.17%	28.81M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	48.80	49.65	46.29	-1.73%	14.32M	aa.aa	08:44:59
Porton	21.14	21.25	19.73	+1.05%	16.3M	aa.aa	08:44:59
CECEP Solar Energy	3.98	3.99	3.86	+0.51%	44.16M	aa.aa	08:44:59
Infore Environment Technology	6.83	6.84	6.32	+1.94%	57.78M	aa.aa	08:44:59
Meinian Onehealth Healthcare	4.92	4.95	4.65	+3.58%	129.89M	aa.aa	08:44:59
Montnets Cloud Technology	7.61	7.65	7.03	+3.82%	22.17M	aa.aa	08:44:59
GRG Banking Equipment	9.17	9.17	8.70	+2.80%	24.33M	aa.aa	08:44:59
Sichuan Development Lomon	7.59	7.60	7.25	+0.40%	19.59M	aa.aa	08:44:59
Venustech	15.05	15.05	13.40	+10.01%	68.42M	aa.aa	08:44:59
Chongqing Fuling Zhacai	11.21	11.26	11.09	+0.72%	9.31M	aa.aa	08:44:59
Roshow Tech	6.09	6.11	5.74	+1.67%	83.67M	aa.aa	08:44:59
Kuang Chi Technologies	23.90	23.99	22.55	+3.02%	25.06M	aa.aa	08:44:59
Yantai Dongcheng Biochemicals	13.40	13.51	13.00	+2.06%	11.49M	aa.aa	08:44:59
B-Soft Co Ltd	3.60	3.62	3.28	+3.15%	47.69M	aa.aa	08:44:59
Sai MicroElectronics	29.29	29.42	26.71	+2.41%	29.45M	aa.aa	08:44:59
Shenzhen Yinghe Tech	19.39	19.44	17.65	+6.60%	15.75M	aa.aa	08:44:59
Yongxing Special Materials Tech Co	35.89	35.98	33.41	+6.18%	17.04M	aa.aa	08:44:59
Qingdao TGOOD Electric	31.40	31.50	30.13	+1.78%	13.37M	aa.aa	08:44:59
East Money Information	18.55	18.66	17.40	+4.33%	381.63M	aa.aa	08:44:59
Sungrow Power Supply	72.20	72.42	69.38	+2.40%	52.39M	aa.aa	08:44:59
Wuxi Lead	30.40	30.48	27.08	+10.91%	87.57M	aa.aa	08:44:59
All Winner Technology Co Ltd	30.08	30.16	27.34	+6.44%	50.16M	aa.aa	08:44:59
Tom	3.62	3.64	3.30	+4.93%	145.26M	aa.aa	08:44:59
Maccura Biotechnology	9.17	9.20	8.66	+2.69%	6.21M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.21	4.26	4.16	-0.94%	30.81M	aa.aa	08:44:59
Unisplendour Corp Ltd	25.98	26.09	24.51	+2.89%	130.24M	aa.aa	08:44:59
Transfar Zhilian	4.58	4.65	4.32	+3.85%	29.32M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.89	2.90	2.79	-0.34%	158.78M	aa.aa	08:44:59
Pantum Tech	16.49	16.66	15.26	+4.37%	12.46M	aa.aa	08:44:59
Chase Sun	3.11	3.11	2.99	+0.97%	38.13M	aa.aa	08:44:59
Sinocare Inc	18.01	18.14	16.32	+9.62%	35.49M	aa.aa	08:44:59
Victory Giant	183.48	183.97	166.00	+3.08%	32.57M	aa.aa	08:44:59
KHPG	19.95	20.02	19.40	+0.96%	4.79M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	15.88	15.89	15.05	+1.79%	5.46M	aa.aa	08:44:59
GCL System	2.31	2.31	2.14	+2.21%	218.63M	aa.aa	08:44:59
China Merchants Shekou	7.55	7.70	7.34	+1.07%	76.41M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.32	4.34	4.24	-0.23%	32.16M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	45.54	45.70	42.40	+3.76%	17.96M	aa.aa	08:44:59
Autek China	10.25	10.26	9.73	+3.54%	10.79M	aa.aa	08:44:59
Kangtai Bio	12.49	12.54	11.71	+4.00%	16.35M	aa.aa	08:44:59
Hanrui Cobalt	29.02	29.09	27.19	+3.27%	4.68M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	28.66	28.91	25.90	+1.63%	33.56M	aa.aa	08:44:59
YEALINK	38.50	38.69	36.90	+3.44%	7.68M	aa.aa	08:44:59
CCTech	202.00	203.66	188.00	+1.64%	27.25M	aa.aa	08:44:59
SonoScape Medical	21.24	21.48	19.63	+6.84%	15.06M	aa.aa	08:44:59
Fibocom Wireless	20.63	20.85	19.05	+2.28%	27M	aa.aa	08:44:59
SG Micro	88.08	88.86	82.50	+1.54%	11.79M	aa.aa	08:44:59
Konfoong Materials	167.36	169.20	153.89	+0.78%	12.1M	aa.aa	08:44:59
Suntak	18.55	18.71	17.07	-1.90%	105.51M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25.98	26.30	24.00	+6.34%	11.48M	aa.aa	08:44:59
Shenzhen Kedali Industry	155.59	158.47	142.68	+7.48%	6.37M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	93.28	94.10	83.85	+1.33%	26.7M	aa.aa	08:44:59
Chow Tai Seng Jewellery	10.23	10.25	10.01	+1.49%	9M	aa.aa	08:44:59
Giant Network	20.40	20.53	19.17	+3.08%	53.02M	aa.aa	08:44:59
Zhejiang Century Huatong	11.48	11.51	10.77	+3.42%	116.58M	aa.aa	08:44:59
Zhongji Innolight Co	612.63	617.69	553.48	+3.82%	47.88M	aa.aa	08:44:59
Wolwo Pharma	19.39	19.45	18.48	+2.76%	6.06M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	78.14	78.67	72.91	+3.36%	12.21M	aa.aa	08:44:59
East Group	3.99	4.00	3.77	+1.79%	24.94M	aa.aa	08:44:59
Sinnet	10.50	10.58	9.86	+4.27%	51.1M	aa.aa	08:44:59
NSFOCUS	11.71	11.71	9.59	+19.98%	175.36M	aa.aa	08:44:59
Canmax Tech	38.60	38.85	35.72	+3.57%	31.47M	aa.aa	08:44:59
Chaozhou Three-circle	93.99	94.50	85.30	+2.20%	46.33M	aa.aa	08:44:59
ThunderSoft	57.52	57.98	51.96	+9.35%	17.41M	aa.aa	08:44:59
Wens Foodstuff	15.84	16.10	15.72	-0.88%	69.09M	aa.aa	08:44:59
Eoptolink Tech	261.00	263.54	236.10	+1.16%	85.9M	aa.aa	08:44:59
Guangdong Kinlong Hardware	16.50	16.54	15.71	+2.48%	14.69M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	52.01	52.20	48.10	+6.62%	10.34M	aa.aa	08:44:59
First Capital Securities A	6.03	6.04	5.81	+1.52%	46.37M	aa.aa	08:44:59
Jafron Biomedical	15.28	15.30	14.60	+2.41%	6.4M	aa.aa	08:44:59
Yunnan Chuangxin New Material	46.92	46.92	42.00	+10.01%	37.28M	aa.aa	08:44:59
Asymchem	146.22	147.30	136.21	+4.70%	10.74M	aa.aa	08:44:59
Betta Pharmaceuticals Co	42.63	42.88	39.83	+4.97%	10.61M	aa.aa	08:44:59
Wuhan Jingce Electronic	134.51	135.50	123.33	+0.35%	9.83M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.72	12.78	11.54	+1.92%	75.37M	aa.aa	08:44:59
Goke Microelectronics	139.30	140.30	124.31	+3.44%	9.41M	aa.aa	08:44:59
Fine Made	43.04	43.45	38.20	+4.11%	14.3M	aa.aa	08:44:59
BGI Genomics	40.54	40.65	38.09	+1.12%	12.12M	aa.aa	08:44:59
Intco Medical Tech Co	44.00	44.16	40.90	+5.36%	10.79M	aa.aa	08:44:59
Longshine Tech	8.99	9.15	8.16	+6.39%	21.79M	aa.aa	08:44:59
Amoy Diagnostics	19.54	19.78	17.94	+7.90%	14.49M	aa.aa	08:44:59
Weihai Guangwei Composites	24.17	24.20	22.76	+2.81%	20.57M	aa.aa	08:44:59
Double Medical	39.31	39.48	38.46	+1.63%	1.15M	aa.aa	08:44:59
Tianyu	20.08	20.17	19.35	+1.52%	3M	aa.aa	08:44:59
Foryou	25.18	25.23	23.70	+3.15%	6.92M	aa.aa	08:44:59
NJ PharmaBlock	44.80	44.90	41.36	+3.46%	19.63M	aa.aa	08:44:59
Zhuzhou Hongda Electronics	41.53	41.71	37.30	+3.05%	9.72M	aa.aa	08:44:59
Merchant Express	10.18	10.40	10.14	-1.36%	17.02M	aa.aa	08:44:59
Shennan Circuits	282.98	285.00	262.65	-0.46%	12.4M	aa.aa	08:44:59
Desay SV	77.29	77.98	72.12	+4.86%	6.85M	aa.aa	08:44:59
Xiamen Intretech	20.97	21.00	19.36	+2.54%	9.84M	aa.aa	08:44:59
Keshun Waterproof Tech	4.22	4.22	3.97	+0.48%	25.28M	aa.aa	08:44:59
Huaxi Securities	7.76	7.83	7.46	-1.02%	27.98M	aa.aa	08:44:59
Huabao Tech Co	19.32	19.37	18.16	+1.90%	9.3M	aa.aa	08:44:59
Sangfor Tech	146.74	149.02	126.80	+12.85%	19.59M	aa.aa	08:44:59
Amperex Tech A	237.60	238.00	216.51	+7.80%	111.48M	aa.aa	08:44:59
SC New Energy	51.55	51.70	47.88	+2.83%	8.62M	aa.aa	08:44:59
Raycus	44.10	44.28	40.70	+3.57%	36.45M	aa.aa	08:44:59
Bank Zhengzhou	1.70	1.70	1.67	+0.59%	94.04M	aa.aa	08:44:59
Avary	70.67	70.88	66.79	+0.67%	24.87M	aa.aa	08:44:59
China Great Wall Securities	7.41	7.43	7.17	+1.23%	22.96M	aa.aa	08:44:59
Jl Mag Rare-Earth	25.67	25.87	24.30	+3.42%	26.4M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	177.30	177.92	170.20	+3.65%	16.59M	aa.aa	08:44:59
Yusys Tech	14.94	14.97	13.66	+4.40%	22.16M	aa.aa	08:44:59
Suzhou Maxwell	138.40	139.80	124.80	+4.05%	7.45M	aa.aa	08:44:59
Bank Qingdao	5.73	5.76	5.59	+0.70%	31.58M	aa.aa	08:44:59
ChinaLin Securities	15.36	15.36	13.78	+10.03%	56.88M	aa.aa	08:44:59
New Hope Dairy	15.10	15.30	14.77	+1.21%	6.56M	aa.aa	08:44:59
Pharmaron Beijing	38.02	38.38	36.12	+2.09%	29.55M	aa.aa	08:44:59
Lihua	21.83	21.95	21.46	+0.37%	10.78M	aa.aa	08:44:59
Qingdao Rural	2.83	2.84	2.77	+0.35%	64.69M	aa.aa	08:44:59
Ginlong Tech Co,ltd	48.29	48.59	45.08	+3.40%	9.58M	aa.aa	08:44:59
Hangzhou Dptech	14.83	14.89	13.38	+7.08%	13.25M	aa.aa	08:44:59
Shenzhen Dynanonic	34.88	34.94	31.85	+5.06%	15.35M	aa.aa	08:44:59
Guangdong South New Media	37.77	37.87	35.79	+1.21%	7.58M	aa.aa	08:44:59
Lakala Payment	14.99	15.02	13.86	+2.81%	53.54M	aa.aa	08:44:59
Sinofibers Technology	20.15	20.20	18.83	+1.15%	11.73M	aa.aa	08:44:59
Wuhan DR Laser	86.38	87.00	77.38	+3.08%	9.19M	aa.aa	08:44:59
Triangle Avtn	19.14	19.20	18.11	+1.81%	14.5M	aa.aa	08:44:59
Maxscend Microelectronics	57.86	58.00	52.90	+4.55%	9.9M	aa.aa	08:44:59
Three Squirrels	16.67	16.70	16.11	+1.58%	6.32M	aa.aa	08:44:59
Bank of Suzhou	9.24	9.29	8.94	+2.10%	63.51M	aa.aa	08:44:59
CGN	4.56	4.65	4.49	+0.44%	185.4M	aa.aa	08:44:59
Grg Metrology	16.98	17.08	15.92	+5.40%	8.43M	aa.aa	08:44:59
Beijing Compass	53.29	53.78	47.78	+6.05%	39.95M	aa.aa	08:44:59
Shandong Dongyue	16.22	16.30	15.01	+3.58%	107.5M	aa.aa	08:44:59
Sichuan Anning Iron	24.47	24.50	23.55	+1.96%	2.09M	aa.aa	08:44:59
Beijing Bei	27.00	27.03	25.35	+1.85%	5.09M	aa.aa	08:44:59
New Industries	56.66	56.97	52.71	+5.71%	12.15M	aa.aa	08:44:59
Kanghua Biological	48.37	48.45	45.55	+2.70%	3.13M	aa.aa	08:44:59
Xinqianglian	25.38	25.59	23.01	+6.55%	17.87M	aa.aa	08:44:59
Metron New Material	14.15	14.22	13.14	+3.13%	9.92M	aa.aa	08:44:59
Anker Innovations	114.63	115.40	103.01	+9.17%	4.77M	aa.aa	08:44:59
Contec Medical	10.22	10.23	9.56	+1.79%	7.08M	aa.aa	08:44:59
Qingdao Sentury	12.28	12.33	12.05	+0.41%	9.59M	aa.aa	08:44:59
Winner Medical	30.73	30.80	29.70	+2.54%	5.15M	aa.aa	08:44:59
Imeik	98.73	98.87	95.08	+1.94%	4.02M	aa.aa	08:44:59
Arawana	25.91	26.06	25.40	+1.37%	11.09M	aa.aa	08:44:59
Guangdong Dongpeng	4.49	4.49	4.31	+1.13%	7.57M	aa.aa	08:44:59
Levima Advanced Materials	16.47	16.49	15.41	+2.17%	8.67M	aa.aa	08:44:59
CNGR Advanced	33.49	33.60	31.26	+4.98%	11.8M	aa.aa	08:44:59
Marssenger	9.31	9.34	8.56	+2.53%	7.22M	aa.aa	08:44:59
Southern Power Grid	4.97	4.98	4.74	+1.02%	22.28M	aa.aa	08:44:59
GD Shunkong	11.62	11.66	11.23	-0.34%	4.73M	aa.aa	08:44:59
BTN	32.17	32.23	31.18	+2.19%	7.4M	aa.aa	08:44:59
Ligao Foods Co	24.66	24.72	23.58	+2.71%	1.98M	aa.aa	08:44:59
HLIG	35.01	36.10	33.46	+3.95%	6.31M	aa.aa	08:44:59
Dazhong Mining	18.23	18.35	17.49	+0.61%	30.75M	aa.aa	08:44:59
Yiheda	25.45	25.60	23.37	+6.00%	12.64M	aa.aa	08:44:59
Sino Biological	103.67	104.50	96.79	-0.26%	6.12M	aa.aa	08:44:59
Chengdu RML Tech	26.49	26.59	24.73	+2.12%	5.96M	aa.aa	08:44:59
China Railway Special Cargo Logistics	3.46	3.48	3.39	+0.29%	10.49M	aa.aa	08:44:59
Kidswant	6.72	6.72	6.37	+3.23%	19.02M	aa.aa	08:44:59
China Longyuan Power	14.39	14.41	14.21	-0.14%	3.8M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,978.18

-32.27

-0.36%

NSE All Share

244,089.20

-867.73

-0.35%

US 30

52,398.50

-468.3

-0.89%

US 500

7,629.80

-33.6

-0.44%

FTSE 100

10,658.94

-66.09

-0.62%

DAX

25,124.55

-247.20

-0.97%

South Africa Top 40

100,592.13

+48.74

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	2.08M
Zenith Bank	121.00	-0.41%	7.51M
Livestock	17.05	-9.79%	44.22M
Guaranty Trust Holding	122.00	0.00%	5.80M
Dangote Cement	1,009.00	-0.10%	420.07K
First HoldCo	130.05	-0.73%	2.54M
MTN Nigeria	810.10	-1.81%	367.08K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	12.00
Skye Shelter Fund	458.85	+9.58%	1.28K
John Holt PLC	9.50	+8.57%	40.19K
International Breweries	9.75	+7.73%	330.54K
Chemical and Allied Products	116.65	+7.51%	687.99K
Infinity Trust Mortgage Bank	11.95	+6.22%	5.55K
UPDC	3.75	+4.17%	141.98K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	4.68K
Eunisell Interlinked	170.100	-10.00%	3.29K
Airtel Africa	5,670.00	-10.00%	787.00
Presco	1,840.80	-10.00%	1.20K
Conoil	189.00	-10.00%	2.28K
Okomu Oil Palm	1,148.60	-10.00%	1.90K
TotalEnergies Marketing Nigeria	466.60	-9.99%	17.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	153.00	+0.33%	660.50K
Guaranty Trust Holding	122.00	0.00%	5.80M
Aradel Holdings	1,405.00	-6.33%	2.08M
Zenith Bank	121.00	-0.41%	7.51M
Initiates	25.05	+1.42%	1.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	33.200	+51.38%	51.393
A Aa A	33.200	+51.38%	51.393
Aaaaaaaaaaaaaaaaaaa	160.20	+38.34%	221.62
Aaaaaaaaa Aaaaaaa	160.20	+38.34%	221.62
Aaaaaaaaaaaa A	4.75	+35.58%	6.24
Aaaaaaaa	4.75	+35.58%	6.24
Aaa Aaaaaaaa	697.00	+35.01%	934.65

Name	Last	Upside	Fair Value
A Aaaaaaa	33.200	+51.38%	51.393
A Aa A	33.200	+51.38%	51.393
Aaaaaaaaaaaaaaaaaaa	160.20	+38.34%	221.62
Aaaaaaaaa Aaaaaaa	160.20	+38.34%	221.62
Aaaaaaaaaaaa A	4.75	+35.58%	6.24
Aaaaaaaa	4.75	+35.58%	6.24
Aaa Aaaaaaaa	697.00	+35.01%	934.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+666.2%

S&P 500 Energy

+77.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1214.4%

Russell 1000

+201.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+166.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

AVIC XAC

China Merchants Property Operation Service

Bank Of Ningbo A

Beibu Gulf Port

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD

C&S Paper A

Changchun High A

Changjiang Sec A

XREC

Chengzhi A

Hunan Gold Corp

Jonhon

CGT Group

Intl Container A

CN RARE EARTH

National Accord A

Cr Sanjiu A

CTFO

China Vanke

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

COFCO Biotechnology

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Special Steel Co

Dhc Software A

DCITS

DFD

Eternal Asia A

Hangjin Technology

FAW Jiefang

Financial St A

Newland A

Fj Sunner Deve A

Gansu Shangfeng Materials

Gf Securities A

Glodon

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Holdings

Guosheng Securities

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

YXCHC

Haige Communicat A