SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

3,943.49

+42.68(+1.09%)

Closed·08:44:59

Day's Range

3,907.63

3,944.24

52 wk Range

2,698.53

4,064.84

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	48.29	48.75	47.70	-0.94%	33.14M	aa.aa	08:44:59
Angang Steel A	2.79	2.86	2.77	+1.82%	82.75M	aa.aa	08:44:59
Gujing Distill A	139.26	139.79	138.35	-0.25%	2.11M	aa.aa	08:44:59
Honglu Steel Con A	18.40	18.41	17.48	+6.98%	18.53M	aa.aa	08:44:59
Jinhe Industrial A	22.69	22.99	22.38	+1.48%	8.24M	aa.aa	08:44:59
Anhui Zhongding A	18.73	18.74	18.07	+4.00%	59.76M	aa.aa	08:44:59
Apeloa A	15.18	15.22	14.92	-0.13%	14.91M	aa.aa	08:44:59
Aecc Aero Engine Control	20.81	20.96	20.67	-0.14%	14.09M	aa.aa	08:44:59
Avic Aircraft A	29.21	29.58	29.03	-0.44%	31.86M	aa.aa	08:44:59
China Merchants Property Operation Service	12.28	12.40	12.16	+0.82%	6.32M	aa.aa	08:44:59
Bank Of Ningbo A	27.33	27.37	26.90	+1.30%	34.28M	aa.aa	08:44:59
Beibuwan Port A	8.26	8.26	8.17	+1.10%	26.69M	aa.aa	08:44:59
Beijing Bdstar A	28.19	28.26	28.01	+0.32%	6.96M	aa.aa	08:44:59
Dabeinong Tech A	4.18	4.18	4.13	+0.97%	83.58M	aa.aa	08:44:59
New Material A	26.92	26.96	25.97	+4.54%	31.21M	aa.aa	08:44:59
Oriental Yuhong A	11.87	11.89	11.47	+5.98%	93.1M	aa.aa	08:44:59
NAURA Technology	320.05	324.80	318.00	-1.58%	5.99M	aa.aa	08:44:59
Shiji Info Tech A	10.71	11.10	10.13	+4.18%	77.8M	aa.aa	08:44:59
Shougang A	4.18	4.23	4.06	+3.21%	75.83M	aa.aa	08:44:59
Shunxin A	15.75	15.80	15.56	+0.64%	12.28M	aa.aa	08:44:59
Yanjing Brewery A	12.95	13.11	12.77	+1.17%	21.49M	aa.aa	08:44:59
Zhongk Sanhuan A	12.70	12.85	12.45	+1.68%	57.15M	aa.aa	08:44:59
Visionox Technology	9.43	9.44	9.30	+1.07%	12.04M	aa.aa	08:44:59
Blue Sail Medical A	6.45	6.47	6.26	+3.53%	26.73M	aa.aa	08:44:59
Boe Technology A	4.07	4.10	3.98	+2.01%	540.43M	aa.aa	08:44:59
Bohai Leasing A	3.65	3.67	3.56	0.00%	108.8M	aa.aa	08:44:59
BYD A	334.12	334.12	327.26	+1.52%	15.39M	aa.aa	08:44:59
C&S Paper A	7.94	7.97	7.78	+1.53%	22.59M	aa.aa	08:44:59
Changchun High A	102.38	103.69	100.80	+0.57%	6.58M	aa.aa	08:44:59
Changjiang Sec A	7.19	7.20	7.08	+1.27%	70.89M	aa.aa	08:44:59
Xingrong Invest A	7.55	7.57	7.47	+1.34%	19.69M	aa.aa	08:44:59
Chengzhi A	7.74	7.78	7.53	+2.93%	25.04M	aa.aa	08:44:59
Hunan Gold Corp	18.33	18.39	17.88	+2.57%	60.19M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.23	39.30	38.91	+0.23%	12.51M	aa.aa	08:44:59
Great Wall Com A	15.00	15.08	14.88	-0.13%	62.1M	aa.aa	08:44:59
Intl Container A	8.11	8.14	8.01	+0.87%	52.79M	aa.aa	08:44:59
Guanlu A	41.04	42.00	39.48	+2.34%	105.37M	aa.aa	08:44:59
National Accord A	25.38	25.40	25.21	+0.48%	4.1M	aa.aa	08:44:59
Cr Sanjiu A	31.52	31.59	31.18	+0.13%	9.72M	aa.aa	08:44:59
Surekam A	10.85	11.03	10.74	-0.91%	81.56M	aa.aa	08:44:59
China Vanke A	6.60	6.61	6.55	+0.46%	74.41M	aa.aa	08:44:59
Zhenhua Tech A	48.01	48.08	47.30	+0.29%	9.98M	aa.aa	08:44:59
Addsino	7.94	8.01	7.92	+0.38%	21.19M	aa.aa	08:44:59
Changan Auto A	12.98	12.98	12.86	+1.01%	69.2M	aa.aa	08:44:59
Sinotruk Jinan Truck	19.20	19.24	18.53	+4.86%	21.73M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.28	4.29	4.23	+1.18%	44.55M	aa.aa	08:44:59
Bbca A	6.03	6.08	5.93	+1.34%	24.26M	aa.aa	08:44:59
Csg Holding A	4.95	4.96	4.86	+2.91%	28.12M	aa.aa	08:44:59
Da An Gene A	6.44	6.58	6.34	+1.10%	33.34M	aa.aa	08:44:59
Dajin Heavy Ind A	32.06	32.53	32.02	-1.26%	8.27M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.19	13.31	12.71	+4.60%	32.27M	aa.aa	08:44:59
Dhc Software A	9.50	9.51	9.40	+0.32%	49.89M	aa.aa	08:44:59
Techo Telecom A	13.40	13.63	13.38	-1.03%	29M	aa.aa	08:44:59
Dfd Chemical A	12.50	12.60	12.40	+0.56%	24.13M	aa.aa	08:44:59
Eternal Asia A	4.68	4.72	4.59	+1.52%	49.75M	aa.aa	08:44:59
Hangjin Technology	22.65	22.77	22.40	-0.48%	22.54M	aa.aa	08:44:59
Faw Car A	7.19	7.20	6.96	+3.16%	31.96M	aa.aa	08:44:59
Financial St A	3.02	3.03	2.95	+2.37%	43.11M	aa.aa	08:44:59
Newland A	31.61	32.08	30.72	-2.08%	29.19M	aa.aa	08:44:59
Fj Sunner Deve A	16.06	16.09	15.62	0.00%	14.06M	aa.aa	08:44:59
Shangfeng Cement A	9.42	9.42	8.80	+10.05%	55.28M	aa.aa	08:44:59
Gf Securities A	18.70	18.85	17.90	+3.43%	103.12M	aa.aa	08:44:59
Glodon Software A	13.93	14.04	13.82	-0.07%	28.6M	aa.aa	08:44:59
Goertek A	23.03	23.09	22.62	+1.41%	71.49M	aa.aa	08:44:59
Gree Electric A	47.55	48.08	47.39	-0.69%	26.95M	aa.aa	08:44:59
Baolihua A	4.90	4.97	4.80	+1.66%	62.86M	aa.aa	08:44:59
Guangdong Elec A	4.87	4.87	4.82	+0.41%	34.72M	aa.aa	08:44:59
Fenghua Adv A	13.97	14.04	13.87	-0.14%	8.66M	aa.aa	08:44:59
Golden Dragon A	13.56	13.70	13.33	+0.07%	31.03M	aa.aa	08:44:59
Haid Group A	56.67	57.19	55.61	+0.87%	6.91M	aa.aa	08:44:59
Guangdong Hongda Blasting A	39.80	39.98	38.00	+5.79%	39.61M	aa.aa	08:44:59
Guosheng Financial Holding	14.49	14.55	14.18	+0.91%	44.47M	aa.aa	08:44:59
Topsec Technologies	8.28	8.38	8.24	-0.96%	43.26M	aa.aa	08:44:59
Tapai Group A	8.79	8.79	8.08	+10.01%	66.88M	aa.aa	08:44:59
Guangdong Xinbao A	15.03	15.03	14.79	+1.14%	9.68M	aa.aa	08:44:59
Liugong A	10.87	10.98	10.38	+7.09%	128.02M	aa.aa	08:44:59
Gz Friendship A	7.53	7.62	7.42	0.00%	60.85M	aa.aa	08:44:59
Haige Communicat A	13.01	13.06	12.87	-0.08%	64.95M	aa.aa	08:44:59
Tinci Materials A	19.20	19.37	19.08	-0.67%	34.69M	aa.aa	08:44:59
Zhujiang Brewery A	11.20	11.25	11.11	+0.54%	5.52M	aa.aa	08:44:59
Space Appliance A	48.90	49.19	48.61	-0.22%	4.64M	aa.aa	08:44:59
Xinbang Pharm A	3.72	3.74	3.66	+0.81%	20.01M	aa.aa	08:44:59
CHN Energy Changyuan Electric Power	4.69	4.71	4.59	+1.74%	55.99M	aa.aa	08:44:59
Guoyuan Sec A	8.37	8.38	8.26	+1.21%	46.41M	aa.aa	08:44:59
Strait Shipping A	7.56	7.87	7.20	+5.73%	160.24M	aa.aa	08:44:59
Binjiang Re A	9.83	9.87	9.77	+0.10%	23.08M	aa.aa	08:44:59
Great Star Ind A	30.79	31.36	30.55	-2.16%	18.25M	aa.aa	08:44:59
Hz Hangyang A	21.92	21.96	21.55	+0.05%	9.29M	aa.aa	08:44:59
Hik Vision Digi A	28.14	28.29	28.01	+0.46%	44.54M	aa.aa	08:44:59
Robam Appliances A	19.39	19.43	19.14	+1.41%	9.42M	aa.aa	08:44:59
Han'S Laser Tech A	25.09	25.14	24.73	+1.21%	21.12M	aa.aa	08:44:59
HBIS	2.430	2.450	2.390	+2.53%	115.18M	aa.aa	08:44:59
Focus Media Information Technology	7.56	7.57	7.45	+0.67%	91.3M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.16	17.19	16.90	+1.36%	5.45M	aa.aa	08:44:59
LB	17.13	17.22	16.55	+3.69%	37.92M	aa.aa	08:44:59
Shen Huo A	18.08	18.10	17.07	+6.23%	73.14M	aa.aa	08:44:59
Shuanghui Dev A	25.32	25.38	25.01	+0.92%	9.69M	aa.aa	08:44:59
Dmegc Magnetics A	15.80	15.83	15.41	+0.38%	51.81M	aa.aa	08:44:59
Hengyi Petrochem A	6.03	6.07	5.90	+2.20%	25.23M	aa.aa	08:44:59
Hisense Kelon A	26.57	26.57	26.36	+0.34%	12.48M	aa.aa	08:44:59
Huadong Med A	44.44	44.90	43.83	-0.80%	13.7M	aa.aa	08:44:59
Huagong A	48.17	48.82	47.72	-1.33%	29.91M	aa.aa	08:44:59
Hualan Biolog A	16.30	16.37	16.21	+0.31%	12.63M	aa.aa	08:44:59
Huapont Life Sciences	4.47	4.49	4.41	+1.36%	22.37M	aa.aa	08:44:59
ADAMA	7.02	7.06	6.80	+2.78%	8.79M	aa.aa	08:44:59
YONFER Agricultural Tech	14.28	14.37	13.89	+2.44%	13.96M	aa.aa	08:44:59
North Industries Red Arrow	21.70	22.08	20.65	+4.23%	115.06M	aa.aa	08:44:59
Valin Steel A	5.51	5.68	5.46	+2.99%	166.31M	aa.aa	08:44:59
Huolinhe Coal A	19.83	19.84	19.38	+2.48%	10.12M	aa.aa	08:44:59
Iflytek A	47.92	48.07	47.55	+0.55%	23.95M	aa.aa	08:44:59
Yuanxing Energy A	5.470	5.470	5.190	+10.06%	220.3M	aa.aa	08:44:59
Aucksun A	14.29	14.57	14.17	+1.20%	78.76M	aa.aa	08:44:59
Gotion High tech	31.19	31.49	30.48	-0.10%	77.2M	aa.aa	08:44:59
Jiangsu Guotai A	7.48	7.49	7.37	+1.63%	15.05M	aa.aa	08:44:59
Nhwa Pharma A	22.40	22.62	22.22	-0.84%	12.9M	aa.aa	08:44:59
Jiangsu Shagang A	6.17	6.20	6.07	+2.32%	61.11M	aa.aa	08:44:59
Shuangxing Matrl A	5.83	5.90	5.68	-0.17%	72.81M	aa.aa	08:44:59
Wujiang Silk A	9.06	9.10	8.75	+4.02%	21.9M	aa.aa	08:44:59
NanJi ECommerce	3.80	3.81	3.75	+0.53%	39.54M	aa.aa	08:44:59
Yanghe Brewery A	68.38	69.27	68.18	-1.20%	5.73M	aa.aa	08:44:59
Yoke Technology A	54.93	54.94	54.51	+0.16%	5.2M	aa.aa	08:44:59
Yuyue Medical A	35.10	35.26	34.85	-0.09%	6.31M	aa.aa	08:44:59
Ganfeng Lithium A	36.18	36.35	35.78	+0.64%	28.71M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.74	7.81	7.58	+1.18%	83.43M	aa.aa	08:44:59
Guocheng Mining	13.77	13.80	13.58	+0.58%	14.29M	aa.aa	08:44:59
Aodong A	18.60	18.77	18.40	+1.03%	19.8M	aa.aa	08:44:59
Jilin Power A	5.30	5.31	5.25	+1.34%	41.92M	aa.aa	08:44:59
CNPC Capital	9.30	9.58	9.18	-4.52%	482.55M	aa.aa	08:44:59
Zangge Holding	44.59	44.88	43.70	+1.92%	10.21M	aa.aa	08:44:59
Jinke Property A	1.45	1.46	1.44	-0.68%	55.21M	aa.aa	08:44:59
Jiugui Liquor A	48.74	49.88	48.33	-0.93%	12.61M	aa.aa	08:44:59
Jizhong Energy A	6.04	6.06	6.01	+0.83%	18.06M	aa.aa	08:44:59
Joyoung A	9.95	9.97	9.84	+1.02%	3.88M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.19	9.22	9.10	+0.22%	76.01M	aa.aa	08:44:59
Lancy A	18.13	18.27	17.80	+0.39%	10.91M	aa.aa	08:44:59
Leo Group A	3.91	4.05	3.74	+5.96%	1.14B	aa.aa	08:44:59
Lianhe Chem Tech A	10.35	10.47	10.30	-0.86%	38.19M	aa.aa	08:44:59
Livzon Pharm A	40.79	41.33	40.25	-1.81%	15.74M	aa.aa	08:44:59
Luxi A	11.39	11.52	10.98	+7.76%	106.41M	aa.aa	08:44:59
Luxshare Precision A	38.66	38.98	37.82	-0.18%	102.69M	aa.aa	08:44:59
Lao Jiao A	123.75	125.01	123.35	-0.84%	8.43M	aa.aa	08:44:59
S.F. Holding Co	47.60	48.28	47.43	-0.23%	14.36M	aa.aa	08:44:59
Midea Group A	72.55	72.96	72.40	-0.38%	30.9M	aa.aa	08:44:59
Muyuan Foodstuff A	47.33	47.50	46.13	+2.80%	52.63M	aa.aa	08:44:59
TongFu Microelectronics	25.84	25.98	25.68	-0.46%	23.5M	aa.aa	08:44:59
Navinfo A	8.45	8.46	8.38	+0.36%	29.59M	aa.aa	08:44:59
New Hope Liuhe A	9.88	9.90	9.72	+1.54%	36.48M	aa.aa	08:44:59
Ningbo Huaxiang A	19.25	19.58	19.00	+0.79%	26.7M	aa.aa	08:44:59
Ningbo Tech A	3.08	3.09	3.01	+2.33%	57.8M	aa.aa	08:44:59
YUNDA Holding	7.05	7.07	7.00	0.00%	30.53M	aa.aa	08:44:59
Northeast Sec A	8.21	8.24	7.99	+0.86%	31.43M	aa.aa	08:44:59
Org Packaging A	5.66	5.68	5.60	+0.71%	25.05M	aa.aa	08:44:59
Oriental Energy A	9.88	9.93	9.73	+1.65%	14.47M	aa.aa	08:44:59
Pgvt A	2.770	2.870	2.730	+4.14%	260.84M	aa.aa	08:44:59
Ping An Bank A	12.61	12.71	12.55	-0.71%	107.9M	aa.aa	08:44:59
Chacha Food	22.36	22.39	21.92	+1.54%	8.93M	aa.aa	08:44:59
Hanhe Cable A	3.63	3.68	3.51	+4.91%	68.18M	aa.aa	08:44:59
Qinghai Saltlake A	18.05	18.20	18.01	-0.33%	55.39M	aa.aa	08:44:59
JA Solar Technology	11.68	11.80	11.38	+2.01%	72.8M	aa.aa	08:44:59
Risesun Real Est A	1.43	1.44	1.39	+2.88%	120.48M	aa.aa	08:44:59
Rongsheng A	9.17	9.25	8.79	+4.44%	68.91M	aa.aa	08:44:59
Jiangsu Guoxin	7.63	7.64	7.52	+1.46%	16.77M	aa.aa	08:44:59
Sanquan Food A	11.22	11.26	11.11	+0.63%	4.89M	aa.aa	08:44:59
Sansteel Mg A	4.46	4.54	4.33	+4.21%	63.87M	aa.aa	08:44:59
Sealand Securiti A	4.27	4.28	4.20	+1.43%	90.41M	aa.aa	08:44:59
Shaanxi Trust A	3.75	3.75	3.70	+1.08%	89.43M	aa.aa	08:44:59
Dong-E E-Jiao A	49.60	49.89	49.40	-0.44%	7.35M	aa.aa	08:44:59
Sun Paper A	14.01	14.10	13.58	+3.17%	34.96M	aa.aa	08:44:59
Chenming Paper A	1.92	1.93	1.90	+0.52%	17.23M	aa.aa	08:44:59
Denghai Seeds A	9.93	9.96	9.84	+0.61%	11.33M	aa.aa	08:44:59
Himile Mechanicl A	59.85	60.29	59.25	+0.94%	2.3M	aa.aa	08:44:59
Humon Smelting A	12.10	12.10	11.90	+1.42%	21.34M	aa.aa	08:44:59
Shanghai Bairun A	25.45	25.48	25.02	+0.47%	9.3M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.68	5.73	5.65	+0.53%	201.22M	aa.aa	08:44:59
Liangxin Electri A	9.06	9.16	9.02	-0.11%	14.28M	aa.aa	08:44:59
Raas Blood A	6.97	7.00	6.95	-0.43%	38M	aa.aa	08:44:59
Meijin Energy A	4.75	4.82	4.65	+2.15%	89.02M	aa.aa	08:44:59
Shanxi Security A	6.21	6.22	6.12	+1.47%	36.51M	aa.aa	08:44:59
Taigang A	4.27	4.33	4.19	+2.40%	80.7M	aa.aa	08:44:59
Xishan Coal A	6.85	6.85	6.63	+3.79%	124.04M	aa.aa	08:44:59
Sz Airport A	7.12	7.14	7.07	+0.99%	11.32M	aa.aa	08:44:59
Sz Beauty Star A	8.26	8.30	8.15	+0.98%	11.52M	aa.aa	08:44:59
China Merchants Port	20.28	20.36	20.21	0.00%	2.41M	aa.aa	08:44:59
Sz Energy A	6.68	6.69	6.63	+0.91%	25.69M	aa.aa	08:44:59
Circuit Tech A	14.93	15.10	14.17	+3.75%	126.57M	aa.aa	08:44:59
GEM	6.56	6.60	6.45	+1.71%	122.18M	aa.aa	08:44:59
Shenzhen H&T A	22.99	23.11	22.31	+1.86%	51.26M	aa.aa	08:44:59
Hepalink Pharm A	13.82	13.82	12.73	+10.03%	21.02M	aa.aa	08:44:59
Sz Huaqiang A	27.01	27.06	26.68	-0.88%	24.39M	aa.aa	08:44:59
Jinjia Printing A	4.04	4.04	3.98	+1.51%	18.79M	aa.aa	08:44:59
Shenzhen Kaifa A	18.73	18.75	18.58	+0.05%	26.14M	aa.aa	08:44:59
Shenzhen Mtc A	4.67	4.68	4.64	+0.21%	34.13M	aa.aa	08:44:59
O-Film Tech A	11.48	11.49	11.38	+0.35%	61.59M	aa.aa	08:44:59
Chinese Town A	2.33	2.36	2.31	+0.43%	56.25M	aa.aa	08:44:59
Salubris Pharm A	51.88	53.79	51.58	-4.63%	12.44M	aa.aa	08:44:59
Sz Sed Ind A	21.12	21.29	20.86	+0.09%	13.14M	aa.aa	08:44:59
Sz Sunlord Elec A	29.05	29.12	28.81	+0.17%	6.49M	aa.aa	08:44:59
Zhongjin A	4.91	4.92	4.83	+2.51%	63.67M	aa.aa	08:44:59
SPIC Dongfang New Energy	7.02	7.04	6.91	+1.15%	56.34M	aa.aa	08:44:59
Yiling Pharma A	15.26	15.34	15.08	+0.39%	17.27M	aa.aa	08:44:59
Tianshan Aluminum	9.07	9.08	8.61	+7.34%	95.28M	aa.aa	08:44:59
Sichuan Chem A	10.14	10.15	10.07	+0.80%	19.33M	aa.aa	08:44:59
Kelun Pharm A	35.01	35.18	34.20	-1.30%	17.45M	aa.aa	08:44:59
Sc Shuangma A	20.38	20.38	19.55	+9.98%	31.48M	aa.aa	08:44:59
Tianqi Lithium A	35.90	36.35	35.61	-0.28%	44.46M	aa.aa	08:44:59
Yahua Ind A	13.21	13.21	12.90	+9.99%	58.26M	aa.aa	08:44:59
Sieyuan Electric A	77.70	78.60	76.82	+1.89%	9.33M	aa.aa	08:44:59
Sinoma Science A	28.44	28.44	25.44	+10.02%	76.9M	aa.aa	08:44:59
Suning Uni A	2.26	2.29	2.23	+1.80%	31.42M	aa.aa	08:44:59
Suofeiya A	14.25	14.28	14.17	+0.14%	4.13M	aa.aa	08:44:59
Suzhou Dongshan A	54.97	55.85	52.88	+1.40%	100.74M	aa.aa	08:44:59
Gold Mantis A	3.73	3.75	3.66	+1.91%	27.15M	aa.aa	08:44:59
Taiji Computer A	25.02	25.44	24.81	-1.69%	16.95M	aa.aa	08:44:59
Jidong Cement A	5.25	5.25	4.85	+10.06%	85.91M	aa.aa	08:44:59
Tcl Corp A	4.64	4.65	4.49	+2.88%	411.57M	aa.aa	08:44:59
China Railway Materials	2.77	2.81	2.68	+3.75%	102.94M	aa.aa	08:44:59
Guangyu Dev A	8.77	8.79	8.60	+1.62%	17.85M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.47	8.54	8.33	+1.32%	81.68M	aa.aa	08:44:59
Tianma Microelec A	9.06	9.10	9.00	-0.11%	14.31M	aa.aa	08:44:59
Huatian Tech A	9.99	10.00	9.92	0.00%	46M	aa.aa	08:44:59
Tibet Mineral A	22.02	22.34	21.55	+5.71%	50.23M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.57	68.00	67.23	-0.12%	8.88M	aa.aa	08:44:59
Tongling Nfm A	3.520	3.520	3.400	+4.14%	360.38M	aa.aa	08:44:59
Wanxiang A	8.08	8.12	7.91	+2.28%	75.84M	aa.aa	08:44:59
Wasu Media Holdings A	8.23	8.27	8.18	0.00%	11.32M	aa.aa	08:44:59
Weichai Power A	15.89	15.92	15.64	+1.86%	54.26M	aa.aa	08:44:59
Weifu Hi-Tech A	19.57	19.76	19.41	+1.56%	23.21M	aa.aa	08:44:59
Western Securities A	8.07	8.09	7.94	+1.51%	44.57M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.69	17.83	17.61	-0.56%	13.59M	aa.aa	08:44:59
Guide Infrared A	10.73	10.73	10.38	+2.19%	85.21M	aa.aa	08:44:59
Easyhome New Retail	3.09	3.10	3.01	+2.32%	100.73M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.79	16.80	16.57	+1.21%	54.91M	aa.aa	08:44:59
Offcn Education Tech	3.06	3.08	3.03	0.00%	130.38M	aa.aa	08:44:59
Wuliangye A	122.56	123.79	122.25	-0.99%	18.78M	aa.aa	08:44:59
Wus Circuit A	51.49	52.44	50.40	-1.17%	62.16M	aa.aa	08:44:59
Xcmg Machinery A	8.74	8.85	8.38	+5.30%	186.02M	aa.aa	08:44:59
Kingdomway Group A	19.71	19.86	19.48	+0.46%	8.49M	aa.aa	08:44:59
Xj Goldwind A	9.97	10.04	9.93	+0.61%	39.59M	aa.aa	08:44:59
Tianshan Cemen A	5.51	5.51	5.28	+9.98%	64.6M	aa.aa	08:44:59
Zhongtai Chem A	4.80	4.85	4.63	+4.35%	87.27M	aa.aa	08:44:59
Ductile Pipes A	3.90	3.96	3.83	+5.12%	158.77M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	48.99	49.07	47.50	-0.14%	2.05M	aa.aa	08:44:59
Xj Electric A	23.91	23.91	22.71	+9.98%	130.04M	aa.aa	08:44:59
Changyu-A A	21.82	21.85	21.62	+0.74%	1.82M	aa.aa	08:44:59
Jereh Oilfield A	38.32	38.88	37.59	-1.44%	9M	aa.aa	08:44:59
Valiant Co	12.35	12.38	12.15	0.00%	21.26M	aa.aa	08:44:59
Yifan Xinfu A	14.41	14.59	14.29	-1.44%	16.4M	aa.aa	08:44:59
Shanjin International Gold	19.23	19.35	18.99	+0.47%	21.8M	aa.aa	08:44:59
YOOZOO Interactive	13.39	13.89	13.27	-1.25%	46.39M	aa.aa	08:44:59
Longping Tech A	9.96	9.97	9.86	+0.61%	16.31M	aa.aa	08:44:59
Yunnan Alumin A	16.75	16.78	16.15	+4.62%	68.77M	aa.aa	08:44:59
Yunnan Baiyao A	56.17	56.24	56.02	-0.11%	6.65M	aa.aa	08:44:59
Yunnan Copper A	13.51	13.53	13.06	+4.16%	74.45M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.62	14.64	14.42	+0.14%	25.72M	aa.aa	08:44:59
Yunnan Tin A	17.26	17.38	16.71	+3.23%	46.32M	aa.aa	08:44:59
Zhefu Holding A	3.69	3.69	3.59	+10.15%	124.49M	aa.aa	08:44:59
Crystal Optech A	20.41	20.46	20.05	+1.24%	32.95M	aa.aa	08:44:59
Dahua Tech A	16.34	16.39	16.17	+0.80%	30.77M	aa.aa	08:44:59
Hailiang A	10.87	10.88	10.69	+1.40%	9.99M	aa.aa	08:44:59
Hisoar Pharm A	6.27	6.27	6.17	+1.13%	13.8M	aa.aa	08:44:59
Huafon Spandex A	7.48	7.59	7.02	+6.40%	101.24M	aa.aa	08:44:59
STO Express	12.79	13.06	12.70	-2.74%	30.63M	aa.aa	08:44:59
Perfect World	14.44	14.69	14.28	+1.05%	41.78M	aa.aa	08:44:59
Aerospace CH UAV	25.64	25.80	25.30	-0.35%	44.33M	aa.aa	08:44:59
Zhejiang Nhu A	22.26	22.34	21.78	+2.06%	44.16M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18.29	18.32	17.66	+3.80%	99.58M	aa.aa	08:44:59
Zhejiang Semir A	5.29	5.29	5.19	+1.73%	28.64M	aa.aa	08:44:59
Zhejiang Supor A	52.95	53.23	52.53	-0.43%	1.12M	aa.aa	08:44:59
Wanfeng Auto A	17.24	17.29	16.65	+3.61%	101.14M	aa.aa	08:44:59
Wanliyang A	7.77	7.82	7.71	+1.04%	18.71M	aa.aa	08:44:59
Weixing New Mat A	10.76	10.79	10.56	+2.28%	21.42M	aa.aa	08:44:59
Xianju Pharm A	9.88	9.95	9.78	0.00%	24.31M	aa.aa	08:44:59
Pacific Shuanglin Bio pharmacy	17.83	17.93	17.72	-0.34%	10.37M	aa.aa	08:44:59
Broad-Ocean A	6.86	6.90	6.77	+1.48%	53.64M	aa.aa	08:44:59
Zs Utilities A	9.25	9.29	9.15	+1.09%	10.77M	aa.aa	08:44:59
COFCO Capital Holdings	12.74	12.90	12.66	-1.24%	42.51M	aa.aa	08:44:59
Qixiang Chem A	4.85	4.87	4.71	+3.19%	35.43M	aa.aa	08:44:59
Cs Zoomlion A	7.78	7.80	7.51	+4.85%	146.67M	aa.aa	08:44:59
Zte A	34.25	34.34	33.94	+0.09%	72.69M	aa.aa	08:44:59
China Baoan Group Co Ltd	8.79	8.85	8.77	-0.11%	21.71M	aa.aa	08:44:59
Hubei Biocause Pharmaceutical	1.73	1.76	1.64	0.00%	262.64M	aa.aa	08:44:59
Guosen Securities	12.41	12.44	12.21	+0.40%	30.07M	aa.aa	08:44:59
Sinomine Resource Exploration	34.41	34.75	33.72	+1.47%	26.85M	aa.aa	08:44:59
Beijing Originwater Technology	4.66	4.85	4.64	+3.10%	138.09M	aa.aa	08:44:59
Beijing Kunlun Tech	34.75	35.35	34.39	-0.54%	36.41M	aa.aa	08:44:59
Mango Excellent Media	22.05	22.07	21.64	+1.38%	20.04M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.58	11.65	11.47	-1.11%	36.76M	aa.aa	08:44:59
Shenwan Hongyuan	5.35	5.37	5.24	+1.90%	98.99M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.80	28.30	27.43	+0.43%	84.58M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.70	6.70	6.64	+0.60%	19.54M	aa.aa	08:44:59
MLS Co Ltd	8.38	8.50	8.22	+1.45%	26.8M	aa.aa	08:44:59
IEIT SYSTEMS	54.74	55.14	54.06	-0.98%	46.44M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25.85	26.15	25.40	+0.58%	17.41M	aa.aa	08:44:59
China Tianying Inc	4.43	4.44	4.37	+1.61%	26.25M	aa.aa	08:44:59
Nanjing ESTUN Auto	21.37	21.79	21.16	+1.09%	34.74M	aa.aa	08:44:59
Lens Technology	24.04	24.05	23.46	+1.69%	50.72M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.94	15.02	14.73	-0.20%	30.11M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.49	9.63	9.35	-1.15%	50.09M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.26	12.26	12.15	+0.25%	22.52M	aa.aa	08:44:59
EVE Energy	45.99	46.05	45.19	+0.86%	23.89M	aa.aa	08:44:59
Aier Eye Hospital Group	12.56	12.58	12.44	+0.40%	54.68M	aa.aa	08:44:59
Wangsu Science Tech	10.70	10.79	10.63	-0.65%	61.62M	aa.aa	08:44:59
SIASUN Robot Automation Co	17.41	17.77	17.27	+1.22%	46.81M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	276.95	279.89	272.40	+0.68%	7.37M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	16.82	16.84	16.58	+0.72%	18.02M	aa.aa	08:44:59
Hunan Zhongke Electric	16.84	16.99	16.72	-0.82%	34.36M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.57	33.94	33.16	+0.33%	6.97M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.46	28.68	28.17	-1.83%	14.26M	aa.aa	08:44:59
BlueFocus Communication Group	6.62	6.65	6.55	0.00%	107.71M	aa.aa	08:44:59
Beijing Sanju Environmental	3.55	3.61	3.52	0.00%	31.09M	aa.aa	08:44:59
Beijing Easpring Material Tech	42.71	42.82	42.30	+0.35%	11.11M	aa.aa	08:44:59
Wuhu Token Sciences	6.09	6.11	6.04	+0.50%	38.26M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	21.79	22.01	21.44	+2.25%	66.12M	aa.aa	08:44:59
Risen Energy	10.54	10.62	10.23	+2.13%	46.49M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.35	20.40	20.18	-0.05%	17.29M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.22	66.35	64.58	+0.05%	33.13M	aa.aa	08:44:59
Shenzhen Sunway Communication	22.91	22.97	22.19	+2.92%	22.54M	aa.aa	08:44:59
Walvax BioTech	11.42	11.45	11.31	+0.18%	27.06M	aa.aa	08:44:59
Songcheng Performance Develop	8.56	8.58	8.49	+0.35%	25.86M	aa.aa	08:44:59
By health	11.62	11.66	11.56	+0.26%	12.37M	aa.aa	08:44:59
Business intelligence of Oriental Nations	10.22	10.25	10.11	+0.20%	24.37M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	13.61	13.67	13.49	+0.44%	7.06M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.63	5.67	5.59	-0.18%	71.28M	aa.aa	08:44:59
Xiamen Meiya Pico Information	14.40	14.45	14.16	+0.70%	12.75M	aa.aa	08:44:59
Sunwoda Electronic	21.20	21.25	20.91	0.00%	45.1M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.53	22.77	22.35	-0.53%	13.37M	aa.aa	08:44:59
Ingenic Semiconductor	67.17	67.34	66.86	+0.07%	5.98M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	39.31	39.60	39.12	-1.08%	4.77M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.03	16.43	15.62	+1.01%	31.67M	aa.aa	08:44:59
Beijing Enlight Media	19.49	19.63	19.44	-0.56%	42.64M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.53	10.75	10.38	-0.28%	63.8M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	12.70	12.71	12.20	+2.25%	21.04M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.20	18.35	18.04	+0.05%	16.79M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	26.97	27.01	26.70	+0.78%	5.88M	aa.aa	08:44:59
Leyard Optoelectronic	6.26	6.29	6.19	+0.64%	70.98M	aa.aa	08:44:59
Ourpalm	5.65	5.70	5.61	+0.36%	74.4M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.11	28.17	27.63	+1.48%	10.24M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	31.64	31.84	31.46	-0.94%	15.37M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	57.97	58.49	57.02	-0.94%	11.76M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	20.05	20.10	19.66	+0.20%	22.26M	aa.aa	08:44:59
CECEP Solar Energy	4.58	4.59	4.53	+1.33%	34.91M	aa.aa	08:44:59
Infore Environment Technology	6.61	6.61	6.33	+3.28%	55.48M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.09	5.14	5.05	0.00%	73.14M	aa.aa	08:44:59
Montnets Cloud Technology	14.69	14.73	14.55	+0.14%	25.34M	aa.aa	08:44:59
GRG Banking Equipment	13.76	13.91	13.68	-1.01%	47.43M	aa.aa	08:44:59
Sichuan Development Lomon	11.48	11.66	11.25	+1.95%	78.15M	aa.aa	08:44:59
Beijing Venustech	16.04	16.19	15.95	-0.62%	26.69M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.06	13.07	12.93	+0.77%	11.11M	aa.aa	08:44:59
Roshow Tech	7.78	7.79	7.69	+0.91%	48.51M	aa.aa	08:44:59
Kuang Chi Technologies	39.71	39.96	39.00	+0.89%	18.8M	aa.aa	08:44:59
Yantai Dongcheng Pharma	15.48	15.66	14.98	+1.84%	14.63M	aa.aa	08:44:59
B-Soft Co Ltd	5.70	5.83	5.61	+0.71%	53.57M	aa.aa	08:44:59
Sai MicroElectronics	17.22	17.33	17.06	+0.41%	11.24M	aa.aa	08:44:59
Shenzhen Yinghe Tech	21.08	21.10	20.61	+0.91%	16.98M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.60	35.07	33.90	+1.35%	13.81M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.58	23.78	23.43	+0.86%	12.33M	aa.aa	08:44:59
East Money Information	23.35	23.50	22.85	-0.72%	479.64M	aa.aa	08:44:59
Sungrow Power Supply	72.75	73.02	72.13	+0.68%	26.93M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	25.22	25.34	24.81	-0.04%	31.98M	aa.aa	08:44:59
All Winner Technology Co Ltd	41.44	43.11	40.10	+5.31%	71.21M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.48	5.51	5.41	+1.29%	131.45M	aa.aa	08:44:59
Maccura Biotechnology	12.58	12.65	12.42	+0.88%	7.69M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.64	4.65	4.61	+0.87%	24.56M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.72	24.78	24.49	-0.52%	46.97M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.38	6.66	6.36	-2.15%	200.95M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.87	2.87	2.81	+1.77%	127.19M	aa.aa	08:44:59
Ninestar	25.18	25.37	24.76	+0.76%	11.83M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.08	4.08	4.03	+0.74%	62.07M	aa.aa	08:44:59
Sinocare Inc	22.23	22.40	22.02	-0.40%	5.92M	aa.aa	08:44:59
Victory Giant Tech	157.84	162.90	155.26	-2.61%	41.95M	aa.aa	08:44:59
Chengdu Kanghong Pharma	39.70	39.80	35.70	+6.41%	12.92M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	22.37	22.60	21.96	+1.27%	9.3M	aa.aa	08:44:59
GCL System	2.77	2.79	2.68	+0.73%	194.9M	aa.aa	08:44:59
China Merchants Shekou	8.84	8.86	8.77	+0.34%	42.15M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.64	4.70	4.62	-1.28%	50.9M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.81	35.07	34.33	-0.34%	3.12M	aa.aa	08:44:59
Autek China	15.92	15.99	15.84	-0.25%	7.23M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.34	16.36	16.17	0.00%	10.92M	aa.aa	08:44:59
Nanjing Hanruibalt	36.09	36.15	35.51	+0.81%	7M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	29.69	29.78	29.47	+0.03%	9.3M	aa.aa	08:44:59
Yealink Network Tech	33.90	34.01	33.77	-0.29%	7.98M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	44.38	44.65	44.20	-0.45%	11.49M	aa.aa	08:44:59
SonoScape Medical	29.29	29.44	29.04	+0.41%	3.99M	aa.aa	08:44:59
Fibocom Wireless	26.99	27.16	26.41	+1.66%	24.35M	aa.aa	08:44:59
SG Micro	69.72	70.35	68.78	+1.20%	9.32M	aa.aa	08:44:59
Konfoong Materials	69.32	69.58	69.02	-0.24%	5.81M	aa.aa	08:44:59
Shenzhen Suntak Circuit	12.01	12.04	11.75	+1.52%	21.71M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.26	24.46	23.78	-0.78%	3.77M	aa.aa	08:44:59
Shenzhen Kedali Industry	117.61	120.86	117.32	-1.99%	3.86M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	56.68	59.55	56.40	-2.91%	51.86M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.10	13.20	13.08	-0.46%	9.46M	aa.aa	08:44:59
Giant Network	24.74	25.28	24.44	+2.49%	47.12M	aa.aa	08:44:59
Zhejiang Century Huatong	11.74	11.74	11.46	+5.01%	119.78M	aa.aa	08:44:59
Shandong Zhongji Electrical	187.95	188.40	177.18	+4.06%	59.68M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	24.65	24.93	24.38	-0.80%	13.34M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	51.68	51.75	50.85	+0.74%	7.51M	aa.aa	08:44:59
Beijing Tongtech	5.48	5.56	5.39	-0.36%	22.12M	aa.aa	08:44:59
East Group	4.09	4.10	4.06	+0.49%	11.38M	aa.aa	08:44:59
Beijing Sinnet Tech	15.33	15.55	15.22	-1.92%	65.71M	aa.aa	08:44:59
Nsfocus Information Tech	7.89	7.96	7.86	-0.25%	10.87M	aa.aa	08:44:59
Canmax Tech	20.37	20.58	20.27	-0.63%	17.73M	aa.aa	08:44:59
Chaozhou Three-circle	33.62	34.40	32.71	+3.61%	30.17M	aa.aa	08:44:59
Thunder Software Tech	60.00	60.99	59.27	+2.88%	30.04M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.90	17.92	17.12	+4.31%	90.42M	aa.aa	08:44:59
Eoptolink Tech	178.26	186.60	173.79	-2.23%	60.64M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.29	22.38	21.85	+2.29%	7.5M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	73.66	74.33	73.37	-0.86%	8.81M	aa.aa	08:44:59
First Capital Securities A	7.47	7.48	7.35	+1.36%	96.29M	aa.aa	08:44:59
Jafron Biomedical	22.72	22.88	22.67	-0.35%	5.86M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.24	29.24	28.95	+0.38%	9.45M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	96.60	98.10	95.10	-1.74%	6.69M	aa.aa	08:44:59
Betta Pharma	65.30	67.00	63.28	+3.72%	22.27M	aa.aa	08:44:59
Wuhan Jingce Electronic	59.59	59.85	59.22	-0.12%	2.87M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.19	12.24	12.01	-0.41%	56.01M	aa.aa	08:44:59
Goke Microelectronics	81.32	82.66	81.02	-1.56%	5.56M	aa.aa	08:44:59
Shenzhen Fine Made	31.53	31.66	31.38	+0.10%	3.01M	aa.aa	08:44:59
BGI Genomics	50.72	51.15	50.51	-0.74%	5.52M	aa.aa	08:44:59
Shandong Intco Medical	30.34	30.61	29.33	+1.88%	24.52M	aa.aa	08:44:59
Longshine Tech	20.70	21.49	20.45	-0.96%	32.27M	aa.aa	08:44:59
Amoy Diagnostics	23.40	23.48	23.20	0.00%	7.64M	aa.aa	08:44:59
Weihai Guangwei Composites	31.59	31.69	31.27	+0.06%	12.14M	aa.aa	08:44:59
Double Medical Tech	43.66	43.85	41.88	+2.90%	7.66M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	25.09	25.35	24.89	-0.36%	3.83M	aa.aa	08:44:59
Foryou	30.98	31.14	30.70	+0.45%	5.43M	aa.aa	08:44:59
PharmaBlock Sciences A	41.40	42.23	40.34	+0.10%	10.97M	aa.aa	08:44:59
Zhuzhou Hongda A	35.14	35.50	35.07	-0.31%	6.07M	aa.aa	08:44:59
Merchant Express A	11.76	11.80	11.73	+0.09%	10.82M	aa.aa	08:44:59
Shennan Circuits A	141.25	141.66	131.99	+7.33%	19.02M	aa.aa	08:44:59
Huizhou Desay A	103.40	104.90	103.00	0.00%	4.37M	aa.aa	08:44:59
Xiamen Intretech A	17.08	17.21	16.96	+0.23%	5.57M	aa.aa	08:44:59
Keshun Waterproof A	5.42	5.44	5.13	+7.54%	73.26M	aa.aa	08:44:59
Huaxi Securities A	9.82	9.88	9.71	+0.31%	63.64M	aa.aa	08:44:59
Huabao Flavours A	19.43	19.79	19.18	+2.91%	8.8M	aa.aa	08:44:59
Sangfor Tech A	101.84	105.08	100.44	-1.13%	9.16M	aa.aa	08:44:59
Amperex Tech A	279.66	282.00	273.55	+3.12%	32.49M	aa.aa	08:44:59
Shenzhen SC New Energy A	56.38	56.57	55.57	+1.18%	7.38M	aa.aa	08:44:59
Wuhan Raycus Fiber A	25.66	25.88	24.41	+6.25%	40.17M	aa.aa	08:44:59
Bank Zhengzhou	2.17	2.18	2.15	+0.46%	149.36M	aa.aa	08:44:59
Avary	47.33	48.07	46.11	-0.27%	47.68M	aa.aa	08:44:59
China Great Wall	8.93	8.97	8.78	+1.25%	38.37M	aa.aa	08:44:59
Jl Mag Rare-Earth	26.73	27.69	26.17	0.00%	88.94M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	225.79	226.98	224.09	+0.21%	5.74M	aa.aa	08:44:59
Yusys Tech	27.62	28.87	27.50	-4.86%	71.38M	aa.aa	08:44:59
Suzhou Maxwell	73.18	73.55	71.80	+1.64%	4.03M	aa.aa	08:44:59
Bank Qingdao	4.99	5.04	4.98	-0.40%	23.66M	aa.aa	08:44:59
ChinaLin Securities	15.88	16.32	15.01	+7.01%	98.19M	aa.aa	08:44:59
New Hope Dairy	17.34	17.41	16.55	+4.52%	13.66M	aa.aa	08:44:59
Pharmaron Beijing	26.08	26.24	25.67	-0.80%	27.64M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.16	19.26	18.68	+2.19%	10.13M	aa.aa	08:44:59
Qingdao Rural	3.64	3.68	3.62	-1.09%	54.6M	aa.aa	08:44:59
Ningbo Ginlong Tech	58.88	59.52	58.32	-0.73%	10.35M	aa.aa	08:44:59
Hangzhou Dptech	17.34	17.49	17.19	-0.29%	4.94M	aa.aa	08:44:59
Shenzhen Dynanonic	33.18	33.40	32.49	+1.69%	9.38M	aa.aa	08:44:59
Guangdong South New Media	40.83	41.14	40.60	+0.10%	3.04M	aa.aa	08:44:59
Lakala Payment	27.91	28.40	27.77	-1.90%	52.24M	aa.aa	08:44:59
Sinofibers Technology	37.08	37.46	36.66	-0.88%	8.03M	aa.aa	08:44:59
Wuhan DR Laser	57.62	57.84	57.29	+0.17%	2M	aa.aa	08:44:59
Xi An Triangle Defens	27.01	27.17	26.83	-1.03%	16.08M	aa.aa	08:44:59
Maxscend Microelectronics	72.70	72.98	72.40	0.00%	4.53M	aa.aa	08:44:59
Three Squirrels	26.36	26.40	26.16	+0.08%	6.28M	aa.aa	08:44:59
Bank of Suzhou	8.95	9.06	8.93	-1.43%	37.96M	aa.aa	08:44:59
CGN	3.73	3.75	3.69	+1.08%	162.49M	aa.aa	08:44:59
Grg Metrology	18.01	18.10	17.94	-0.50%	4.05M	aa.aa	08:44:59
Beijing Compass	84.01	86.48	82.50	-2.86%	46.13M	aa.aa	08:44:59
Shandong Dongyue	9.54	9.80	9.20	-2.25%	50.89M	aa.aa	08:44:59
Sichuan Anning Iron	30.85	30.99	30.20	+2.49%	8.71M	aa.aa	08:44:59
Beijing Bei	29.50	29.66	29.15	+0.58%	4.58M	aa.aa	08:44:59
New Industries	54.33	55.13	53.98	-0.39%	3.67M	aa.aa	08:44:59
Kanghua Biological	67.06	68.58	64.02	-6.86%	17.69M	aa.aa	08:44:59
Xinqianglian	35.31	36.23	34.99	-0.54%	7.72M	aa.aa	08:44:59
Metron New Material	14.41	14.44	14.26	+0.84%	3.75M	aa.aa	08:44:59
Anker Innovations	119.40	120.84	118.10	-1.00%	3.08M	aa.aa	08:44:59
Contec Medical	15.32	15.33	15.11	+0.99%	3.4M	aa.aa	08:44:59
Qingdao Sentury	19.44	19.47	19.29	+0.62%	17M	aa.aa	08:44:59
Winner Medical	39.48	39.65	38.97	+0.82%	5.1M	aa.aa	08:44:59
Imeik	177.52	178.20	176.00	-0.06%	2.48M	aa.aa	08:44:59
Arawana	30.26	30.30	30.09	+0.33%	6.13M	aa.aa	08:44:59
Guangdong Dongpeng	5.96	5.99	5.85	+2.23%	10.97M	aa.aa	08:44:59
Levima Advanced Materials	16.43	16.43	15.98	+2.88%	11.46M	aa.aa	08:44:59
CNGR Advanced	34.18	34.25	33.65	+1.33%	8.69M	aa.aa	08:44:59
Marssenger	13.26	13.28	13.10	+0.68%	5.27M	aa.aa	08:44:59
Southern Power Grid	4.79	4.80	4.73	+1.48%	21.91M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14.48	15.24	14.01	+3.35%	16.29M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44.43	44.50	44.08	+0.47%	3.38M	aa.aa	08:44:59
Ligao Foods Co	46.17	46.73	45.61	-0.22%	1.64M	aa.aa	08:44:59
Huali Industrial Group Co	54.12	54.45	53.26	+0.26%	2.07M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	11.19	11.38	11.16	+0.09%	30.18M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	23.79	23.86	23.06	+2.50%	14.97M	aa.aa	08:44:59
Sino Biological	71.52	72.10	70.77	-0.31%	1.65M	aa.aa	08:44:59
Chengdu RML Technology Co	51.60	51.88	51.39	-0.77%	6.26M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.21	4.24	4.15	+1.69%	27.63M	aa.aa	08:44:59
Kidswant Children Products	12.67	12.79	12.53	+0.24%	26.5M	aa.aa	08:44:59
China Longyuan Power	16.64	16.66	16.38	+1.71%	6.38M	aa.aa	08:44:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,588.60

+246.4

+0.56%

US 500

6,334.20

+37.4

+0.59%

FTSE 100

9,010.92

+18.80

+0.21%

DAX

24,298.15

+10.58

+0.04%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	60.67M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	21.16M
Guaranty Trust Holding	94.50	-0.58%	19.33M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	60.67M
Guaranty Trust Holding	94.50	-0.58%	19.33M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	21.16M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaa A	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaa	489.00	+29.31%	632.33
Aaaaaa	65.10	+28.89%	83.91
Aaaaa Aa	65.10	+28.89%	83.91
Aaaaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaa A	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaa	489.00	+29.31%	632.33
Aaaaaa	65.10	+28.89%	83.91
Aaaaa Aa	65.10	+28.89%	83.91
Aaaaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.3%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A