SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Currency in CNY

4,666.09

+68.07(+1.48%)

Closed·08:44:59

Day's Range

4,611.16

4,668.39

52 wk Range

3,233.63

4,738.38

SZSE Component Equal Weighted Constituents

Real-time streaming quotes of the SZSE Component Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	61.99	62.11	60.26	+3.82%	29.23M	aa.aa	07:57:00
Angang Steel A	2.75	2.75	2.69	+1.10%	39.83M	aa.aa	07:57:00
Gujing Distill A	153.59	156.75	153.21	-1.04%	2.08M	aa.aa	07:56:57
Honglu Steel Con A	17.38	17.60	17.33	-0.69%	5.69M	aa.aa	07:56:51
Jinhe Industrial A	19.85	19.98	19.77	+0.15%	4.1M	aa.aa	07:56:57
Anhui Zhongding A	22.66	22.83	21.91	+3.52%	36.64M	aa.aa	07:57:00
Apeloa A	15.14	15.24	15.02	+0.33%	6.77M	aa.aa	07:57:00
Aecc Aero Engine Control	19.00	19.09	18.55	+2.32%	16.09M	aa.aa	07:57:00
Avic Aircraft A	25.47	25.65	25.08	+1.19%	18.81M	aa.aa	07:57:00
China Merchants Property Operation Service	11.41	11.42	11.27	+0.62%	5.04M	aa.aa	07:56:54
Bank Of Ningbo A	29.16	29.48	28.90	+0.24%	34.08M	aa.aa	07:56:57
Beibuwan Port A	9.02	9.03	8.90	+1.12%	17.46M	aa.aa	07:57:00
Beijing Bdstar A	30.05	30.43	29.89	-0.10%	8.81M	aa.aa	07:57:00
Dabeinong Tech A	4.13	4.14	4.12	-0.24%	42.66M	aa.aa	07:57:00
New Material A	24.14	24.35	24.11	-0.50%	18.53M	aa.aa	07:57:00
Oriental Yuhong A	12.54	12.64	12.50	-0.08%	17.04M	aa.aa	07:57:00
NAURA Technology	411.08	413.57	399.90	+3.59%	7.65M	aa.aa	07:57:00
Shiji Info Tech A	9.42	9.53	9.36	-1.36%	14.03M	aa.aa	07:57:00
Shougang A	4.42	4.45	4.30	+2.55%	58.43M	aa.aa	07:57:00
Shunxin A	15.65	15.70	15.62	+0.13%	5.55M	aa.aa	07:57:00
Yanjing Brewery A	11.70	11.77	11.60	+0.43%	15.08M	aa.aa	07:57:00
Zhongk Sanhuan A	13.51	13.55	13.43	+0.15%	17.9M	aa.aa	07:57:00
Visionox Technology	8.47	8.55	8.33	0.00%	0	aa.aa	31/10
Blue Sail Medical A	5.54	5.55	5.48	0.00%	7.17M	aa.aa	07:56:48
Boe Technology A	4.01	4.02	3.99	+0.25%	306.99M	aa.aa	07:57:00
Bohai Leasing A	3.59	3.63	3.58	-0.55%	44.27M	aa.aa	07:56:57
BYD A	97.54	97.75	95.40	+1.82%	39.64M	aa.aa	07:57:00
C&S Paper A	8.01	8.07	7.96	-0.50%	10.19M	aa.aa	07:56:51
Changchun High A	106.01	106.06	104.70	+0.61%	6.02M	aa.aa	07:57:00
Changjiang Sec A	8.97	9.03	8.71	+3.10%	150.25M	aa.aa	07:57:00
Xingrong Invest A	7.26	7.29	7.18	+0.69%	21.76M	aa.aa	07:57:00
Chengzhi A	7.80	7.84	7.77	+0.39%	9.09M	aa.aa	07:56:54
Hunan Gold Corp	20.91	20.97	20.50	+1.26%	30.79M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	35.26	35.50	35.01	+0.63%	17.4M	aa.aa	07:57:00
Great Wall Com A	16.63	16.65	16.27	+0.24%	78.96M	aa.aa	07:57:00
Intl Container A	7.95	7.98	7.90	+0.38%	23.93M	aa.aa	07:56:57
Guanlu A	48.78	49.36	48.37	+0.43%	29.38M	aa.aa	07:57:00
National Accord A	25.40	25.42	25.33	+0.20%	2.26M	aa.aa	07:56:57
Cr Sanjiu A	28.86	28.94	28.77	0.00%	5.09M	aa.aa	07:57:00
Surekam A	10.86	10.90	10.75	+1.02%	19.12M	aa.aa	07:56:54
China Vanke A	6.18	6.22	6.17	-0.64%	88.05M	aa.aa	07:57:00
Zhenhua Tech A	50.78	51.45	50.41	+0.30%	14.96M	aa.aa	07:57:00
Addsino	8.66	8.80	8.60	-1.70%	54.64M	aa.aa	07:57:00
Changan Auto A	12.30	12.34	12.23	+0.16%	54.87M	aa.aa	07:57:00
Sinotruk Jinan Truck	18.62	18.86	18.35	+1.64%	17.31M	aa.aa	07:56:51
Tinergy Chemical	5.53	5.64	5.45	+1.10%	69.01M	aa.aa	07:57:00
Bbca A	5.92	5.94	5.91	0.00%	8.71M	aa.aa	07:56:57
Csg Holding A	4.83	4.89	4.82	+0.42%	22.23M	aa.aa	07:57:00
Da An Gene A	6.54	6.60	6.53	-0.76%	12.94M	aa.aa	07:56:54
Dajin Heavy Ind A	46.85	48.27	46.17	-2.80%	27.71M	aa.aa	07:57:00
CITIC Pacific Special Steel	15.31	15.50	14.98	+1.46%	22.78M	aa.aa	07:57:00
Dhc Software A	10.19	10.28	10.09	-1.36%	70.03M	aa.aa	07:57:00
Techo Telecom A	21.33	22.00	20.07	+0.33%	196.12M	aa.aa	07:57:00
Dfd Chemical A	29.18	29.47	28.56	-1.39%	159.38M	aa.aa	07:57:00
Eternal Asia A	5.30	5.32	5.18	+1.73%	101.95M	aa.aa	07:57:00
Hangjin Technology	21.27	21.36	21.14	+0.05%	9.46M	aa.aa	07:57:00
Faw Car A	7.34	7.37	7.26	+1.10%	47.53M	aa.aa	07:57:00
Financial St A	3.01	3.05	3.01	-0.99%	21.25M	aa.aa	07:57:00
Newland A	26.66	26.92	26.53	+0.04%	8.08M	aa.aa	07:56:54
Fj Sunner Deve A	16.90	17.10	16.73	+0.48%	8.74M	aa.aa	07:57:00
Shangfeng Cement A	10.80	11.03	10.77	-0.37%	16.57M	aa.aa	07:56:51
Gf Securities A	23.17	23.38	22.30	+4.28%	120.8M	aa.aa	07:57:00
Glodon Software A	14.44	14.57	14.32	-0.41%	29.07M	aa.aa	07:57:00
Goertek A	32.24	32.39	31.36	+1.96%	56.1M	aa.aa	07:57:00
Gree Electric A	40.00	40.05	39.65	+0.71%	34.47M	aa.aa	07:57:00
Baolihua A	4.86	4.89	4.80	+1.46%	56.74M	aa.aa	07:56:57
Guangdong Elec A	4.92	5.00	4.86	+1.24%	45.95M	aa.aa	07:56:57
Fenghua Adv A	18.19	18.58	17.36	+4.00%	74.41M	aa.aa	07:57:00
Golden Dragon A	13.69	13.75	13.62	+0.37%	11.44M	aa.aa	07:57:00
Haid Group A	59.00	59.45	57.87	+2.13%	8.49M	aa.aa	07:57:00
Guangdong Hongda Blasting A	39.51	40.47	39.28	-1.89%	12.93M	aa.aa	07:57:00
Guosheng Financial Holding	20.80	21.08	20.70	-0.14%	33.04M	aa.aa	07:57:00
Topsec Technologies	10.58	10.72	10.22	+0.67%	99.38M	aa.aa	07:57:00
Tapai Group A	8.59	8.64	8.54	-0.12%	10.72M	aa.aa	07:56:57
Guangdong Xinbao A	15.14	15.23	15.01	+1.20%	7.36M	aa.aa	07:56:54
Liugong A	11.94	12.07	11.85	+0.08%	37.23M	aa.aa	07:57:00
Gz Friendship A	8.08	8.13	7.99	+1.00%	31.68M	aa.aa	07:57:00
Haige Communicat A	11.58	11.64	11.50	+0.35%	31.49M	aa.aa	07:57:00
Tinci Materials A	39.96	41.31	39.59	-0.57%	95.6M	aa.aa	07:57:00
Zhujiang Brewery A	9.34	9.38	9.32	-0.11%	7.3M	aa.aa	07:57:00
Space Appliance A	43.98	44.29	43.70	-0.32%	4.78M	aa.aa	07:57:00
Xinbang Pharm A	3.84	3.89	3.83	-1.03%	26.43M	aa.aa	07:56:54
CHN Energy Changyuan Electric Power	4.56	4.61	4.54	+0.22%	40.85M	aa.aa	07:57:00
Guoyuan Sec A	8.69	8.73	8.62	+1.05%	41.51M	aa.aa	07:56:57
Strait Shipping A	14.22	16.24	14.05	-7.66%	184.51M	aa.aa	07:57:00
Binjiang Re A	10.31	10.36	10.25	+0.19%	14.33M	aa.aa	07:56:54
Great Star Ind A	31.22	31.55	30.55	+2.19%	11.27M	aa.aa	07:57:00
Hz Hangyang A	29.17	29.82	27.50	+5.19%	35.35M	aa.aa	07:57:00
Hik Vision Digi A	31.80	31.95	31.60	+0.95%	44.64M	aa.aa	07:57:00
Robam Appliances A	19.52	19.64	19.42	+0.05%	5.25M	aa.aa	07:57:00
Han'S Laser Tech A	41.29	41.57	40.47	+1.50%	19.38M	aa.aa	07:57:00
HBIS	2.540	2.550	2.500	+0.79%	113.81M	aa.aa	07:57:00
Focus Media Information Technology	7.55	7.66	7.49	-1.44%	130.44M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	20.68	20.78	20.44	+0.88%	5.42M	aa.aa	07:56:57
LB	17.87	18.07	17.52	+1.88%	17.03M	aa.aa	07:57:00
Shen Huo A	26.96	27.20	24.95	+7.63%	64.05M	aa.aa	07:57:00
Shuanghui Dev A	26.11	26.16	25.82	+0.93%	7.88M	aa.aa	07:56:57
Dmegc Magnetics A	22.50	22.78	21.58	+2.74%	64.09M	aa.aa	07:57:00
Hengyi Petrochem A	6.69	6.72	6.47	+2.92%	20.4M	aa.aa	07:57:00
Hisense Kelon A	25.86	26.03	25.80	-0.58%	6.6M	aa.aa	07:57:00
Huadong Med A	40.22	40.78	39.90	-0.99%	8.76M	aa.aa	07:57:00
Huagong A	78.25	78.50	76.21	+3.30%	45.73M	aa.aa	07:57:00
Hualan Biolog A	16.30	16.32	16.21	0.00%	13.72M	aa.aa	07:57:00
Huapont Life Sciences	4.95	4.96	4.91	+0.82%	21.57M	aa.aa	07:57:00
ADAMA	6.56	6.69	6.51	+1.08%	7.17M	aa.aa	07:57:00
YONFER Agricultural Tech	15.67	15.76	14.78	+6.02%	34.39M	aa.aa	07:57:00
North Industries Red Arrow	18.13	18.25	18.08	-0.06%	17.53M	aa.aa	07:57:00
Valin Steel A	6.14	6.17	5.86	+4.24%	132.37M	aa.aa	07:57:00
Huolinhe Coal A	26.82	27.03	25.37	+5.55%	23.92M	aa.aa	07:57:00
Iflytek A	53.61	54.60	52.38	+1.59%	48.82M	aa.aa	07:57:00
Yuanxing Energy A	6.680	6.710	6.440	+3.57%	43.19M	aa.aa	07:57:00
Aucksun A	18.46	18.55	18.05	+2.22%	50.44M	aa.aa	07:57:00
Gotion High tech	43.73	44.65	43.13	+1.06%	54.99M	aa.aa	07:57:00
Jiangsu Guotai A	9.30	9.48	9.18	+0.98%	26.49M	aa.aa	07:57:00
Nhwa Pharma A	24.33	24.36	24.04	+0.75%	4.59M	aa.aa	07:57:00
Jiangsu Shagang A	5.91	5.94	5.83	+0.68%	34.5M	aa.aa	07:57:00
Shuangxing Matrl A	5.48	5.51	5.44	+0.37%	14.74M	aa.aa	07:57:00
Wujiang Silk A	9.18	9.30	9.14	+0.55%	20.59M	aa.aa	07:57:00
NanJi ECommerce	3.56	3.62	3.54	-1.11%	31.72M	aa.aa	07:56:57
Yanghe Brewery A	70.05	70.66	69.86	+0.34%	2.59M	aa.aa	07:56:54
Yoke Technology A	77.02	77.32	75.38	+3.49%	14.07M	aa.aa	07:57:00
Yuyue Medical A	35.19	35.20	34.86	+0.49%	6.79M	aa.aa	07:57:00
Ganfeng Lithium A	70.02	70.20	66.66	+4.82%	95.04M	aa.aa	07:57:00
Jx Sp Elec Motor A	11.19	11.25	10.76	+2.19%	163.26M	aa.aa	07:57:00
Guocheng Mining	17.61	18.28	17.42	-2.17%	28.65M	aa.aa	07:57:00
Aodong A	21.36	21.55	20.90	+2.20%	17.08M	aa.aa	07:57:00
Jilin Power A	6.08	6.11	5.99	+1.00%	67.66M	aa.aa	07:57:00
CNPC Capital	9.90	9.94	9.76	+0.71%	91.21M	aa.aa	07:57:00
Zangge Holding	57.07	57.34	55.00	+4.45%	13.32M	aa.aa	07:57:00
Jinke Property A	1.38	1.39	1.37	-0.72%	49.65M	aa.aa	07:57:00
Jiugui Liquor A	60.37	62.50	60.00	-0.41%	9.13M	aa.aa	07:57:00
Jizhong Energy A	6.24	6.28	6.18	+0.16%	15.59M	aa.aa	07:56:57
Joyoung A	9.58	9.69	9.56	-0.93%	4.85M	aa.aa	07:57:00
Lingyi iTech Guangdong	14.99	15.06	14.54	+2.53%	168.19M	aa.aa	07:57:00
Lancy A	19.93	20.39	19.88	-1.92%	24.36M	aa.aa	07:57:00
Leo Group A	5.19	5.33	5.11	-2.81%	382.76M	aa.aa	07:57:00
Lianhe Chem Tech A	11.69	11.90	11.51	-0.68%	43.39M	aa.aa	07:57:00
Livzon Pharm A	36.72	36.79	36.41	+0.44%	5.22M	aa.aa	07:57:00
Luxi A	13.67	13.84	13.33	+1.86%	23.31M	aa.aa	07:57:00
Luxshare Precision A	61.65	61.86	59.80	+1.10%	130.47M	aa.aa	07:57:00
Lao Jiao A	131.93	134.50	131.66	-0.18%	6.62M	aa.aa	07:57:00
S.F. Holding Co	40.03	40.08	39.51	+1.01%	35.13M	aa.aa	07:57:00
Midea Group A	77.05	77.43	76.08	+1.46%	34.82M	aa.aa	07:57:00
Muyuan Foodstuff A	49.41	50.00	48.97	-0.04%	29.07M	aa.aa	07:57:00
TongFu Microelectronics	41.64	42.00	40.37	+3.69%	81.21M	aa.aa	07:57:00
Navinfo A	8.92	8.95	8.89	-0.34%	29.19M	aa.aa	07:57:00
New Hope Liuhe A	9.78	9.82	9.74	0.00%	22.32M	aa.aa	07:57:00
Ningbo Huaxiang A	32.09	32.29	31.23	+1.94%	14.56M	aa.aa	07:57:00
Ningbo Tech A	2.90	2.91	2.88	-0.34%	25.03M	aa.aa	07:57:00
YUNDA Holding	7.37	7.39	7.32	+0.27%	21.33M	aa.aa	07:57:00
Northeast Sec A	9.60	9.89	9.03	+6.79%	150.2M	aa.aa	07:57:00
Org Packaging A	5.97	5.99	5.89	+0.85%	29.4M	aa.aa	07:57:00
Oriental Energy A	8.23	8.26	8.20	+0.12%	8.51M	aa.aa	07:56:48
Pgvt A	3.210	3.260	3.170	-1.23%	349.3M	aa.aa	07:57:00
Ping An Bank A	11.51	11.58	11.47	-0.09%	75.81M	aa.aa	07:57:00
Chacha Food	22.04	22.19	21.87	+0.09%	4.02M	aa.aa	07:56:57
Hanhe Cable A	4.06	4.11	4.00	+1.75%	85.04M	aa.aa	07:56:57
Qinghai Saltlake A	25.13	25.56	24.60	+1.78%	103.85M	aa.aa	07:57:00
JA Solar Technology	14.39	14.80	14.27	-0.69%	75.72M	aa.aa	07:57:00
Risesun Real Est A	1.65	1.70	1.64	-1.79%	179.52M	aa.aa	07:56:54
Rongsheng A	10.33	10.33	9.81	+4.66%	34.84M	aa.aa	07:57:00
Jiangsu Guoxin	8.41	8.50	8.27	+1.08%	31.79M	aa.aa	07:57:00
Sanquan Food A	11.40	11.47	11.32	-0.09%	5.3M	aa.aa	07:56:57
Sansteel Mg A	4.59	4.60	4.49	-0.22%	30.16M	aa.aa	07:57:00
Sealand Securiti A	4.55	4.58	4.53	+0.66%	69.63M	aa.aa	07:57:00
Shaanxi Trust A	3.67	3.68	3.64	+0.82%	51.04M	aa.aa	07:57:00
Dong-E E-Jiao A	47.66	47.90	47.54	-0.63%	5.32M	aa.aa	07:57:00
Sun Paper A	14.39	14.50	14.25	+0.28%	14.6M	aa.aa	07:57:00
Chenming Paper A	2.12	2.15	2.10	+0.47%	23.91M	aa.aa	07:56:42
Denghai Seeds A	9.54	9.57	9.50	-0.21%	6.4M	aa.aa	07:56:57
Himile Mechanicl A	70.18	70.70	66.61	+6.12%	8.94M	aa.aa	07:57:00
Humon Smelting A	13.33	13.37	13.03	+1.60%	34.88M	aa.aa	07:57:00
Shanghai Bairun A	24.23	24.92	24.20	-2.57%	11.28M	aa.aa	07:57:00
Shanghai 2345 Network Holding	7.73	7.75	7.57	+1.18%	184.06M	aa.aa	07:57:00
Liangxin Electri A	11.75	11.86	11.21	+3.34%	61.75M	aa.aa	07:57:00
Raas Blood A	6.81	6.85	6.76	+0.59%	38.45M	aa.aa	07:57:00
Meijin Energy A	5.56	5.77	5.36	+2.96%	284.63M	aa.aa	07:57:00
Shanxi Security A	6.41	6.44	6.38	+0.47%	25.96M	aa.aa	07:57:00
Taigang A	4.36	4.39	4.29	+1.40%	70.08M	aa.aa	07:57:00
Xishan Coal A	7.48	7.52	7.38	+1.08%	113.65M	aa.aa	07:57:00
Sz Airport A	7.29	7.33	7.19	+0.28%	17.08M	aa.aa	07:57:00
Sz Beauty Star A	9.14	9.15	9.07	+0.22%	12.33M	aa.aa	07:57:00
China Merchants Port	20.59	20.67	20.47	+0.34%	3.11M	aa.aa	07:56:57
Sz Energy A	7.16	7.24	7.07	+0.99%	47.05M	aa.aa	07:57:00
Circuit Tech A	21.98	22.05	21.21	+1.48%	103.13M	aa.aa	07:57:00
GEM	8.34	8.37	8.17	+1.34%	175.94M	aa.aa	07:57:00
Shenzhen H&T A	48.51	48.98	47.32	+2.34%	48.83M	aa.aa	07:57:00
Hepalink Pharm A	12.16	12.22	12.06	+0.25%	2.83M	aa.aa	07:57:00
Sz Huaqiang A	27.83	27.85	27.40	+0.98%	10.08M	aa.aa	07:57:00
Jinjia Printing A	4.54	4.59	4.53	-0.87%	17.58M	aa.aa	07:56:54
Shenzhen Kaifa A	26.94	27.08	26.32	+2.05%	80.63M	aa.aa	07:57:00
Shenzhen Mtc A	6.46	6.47	6.22	+3.69%	91.57M	aa.aa	07:57:00
O-Film Tech A	12.52	12.64	12.48	-1.26%	104.62M	aa.aa	07:57:00
Chinese Town A	2.41	2.43	2.39	-0.41%	54.79M	aa.aa	07:57:00
Salubris Pharm A	60.27	60.66	57.30	+4.38%	5.74M	aa.aa	07:57:00
Sz Sed Ind A	20.33	20.49	20.11	-0.44%	12.44M	aa.aa	07:57:00
Sz Sunlord Elec A	39.67	40.20	38.93	+3.09%	35.31M	aa.aa	07:57:00
Zhongjin A	5.41	5.44	5.28	+2.08%	156.97M	aa.aa	07:57:00
SPIC Dongfang New Energy	6.77	6.84	6.69	+0.74%	50.03M	aa.aa	07:57:00
Yiling Pharma A	17.52	17.72	17.46	-1.24%	15.32M	aa.aa	07:56:57
Tianshan Aluminum	13.96	14.32	13.06	+6.00%	97.63M	aa.aa	07:57:00
Sichuan Chem A	12.32	12.58	12.14	+1.65%	66.19M	aa.aa	07:57:00
Kelun Pharm A	33.35	33.68	33.14	-1.10%	10.06M	aa.aa	07:57:00
Sc Shuangma A	20.18	20.89	20.11	-2.98%	12.09M	aa.aa	07:57:00
Tianqi Lithium A	55.17	55.81	53.86	+1.66%	75.84M	aa.aa	07:57:00
Yahua Ind A	19.83	20.03	19.43	+0.66%	48.59M	aa.aa	07:57:00
Sieyuan Electric A	148.36	149.52	139.00	+5.96%	21.25M	aa.aa	07:57:00
Sinoma Science A	32.66	32.94	30.89	+5.02%	32.93M	aa.aa	07:57:00
Suning Uni A	2.63	2.66	2.59	-0.76%	59.67M	aa.aa	07:57:00
Suofeiya A	13.06	13.11	13.00	+0.08%	5.39M	aa.aa	07:56:51
Suzhou Dongshan A	75.46	75.46	70.00	+10.00%	102.92M	aa.aa	07:57:00
Gold Mantis A	3.43	3.44	3.39	+0.59%	40.66M	aa.aa	07:57:00
Taiji Computer A	25.30	25.67	25.21	-0.63%	9.33M	aa.aa	07:57:00
BBMG Jidong Cement	4.82	4.84	4.80	0.00%	9.44M	aa.aa	07:56:57
Tcl Corp A	4.29	4.30	4.26	0.00%	263.05M	aa.aa	07:57:00
China Railway Materials	2.77	2.79	2.75	0.00%	50.34M	aa.aa	07:57:00
Guangyu Dev A	8.79	8.85	8.71	+0.92%	15.82M	aa.aa	07:56:57
TCL Zhonghuan Renewable Energy Tech	9.77	9.92	9.59	+0.41%	136.63M	aa.aa	07:57:00
Tianma Microelec A	9.90	10.03	9.81	-0.90%	32.18M	aa.aa	07:56:57
Huatian Tech A	11.97	12.05	11.81	+1.10%	84.98M	aa.aa	07:57:00
Tibet Mineral A	28.50	29.00	26.73	+6.74%	60.05M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	81.18	82.18	80.20	+1.74%	22.23M	aa.aa	07:57:00
Tongling Nfm A	5.270	5.280	5.130	+3.13%	282.92M	aa.aa	07:57:00
Wanxiang A	13.86	13.86	12.23	+10.00%	164.27M	aa.aa	07:57:00
Wasu Media Holdings A	8.07	8.17	8.05	-0.98%	13.44M	aa.aa	07:57:00
Weichai Power A	18.03	18.03	17.60	+10.01%	167.97M	aa.aa	07:57:00
Weifu Hi-Tech A	22.40	22.52	21.69	+3.23%	23.51M	aa.aa	07:56:57
Western Securities A	8.64	8.68	8.60	+0.70%	36.05M	aa.aa	07:56:57
CETC Cyberspace Security Tech	17.98	18.04	17.65	+0.73%	10.17M	aa.aa	07:57:00
Guide Infrared A	13.14	13.33	13.09	-0.08%	46M	aa.aa	07:57:00
Easyhome New Retail	2.91	2.94	2.89	-0.68%	58.27M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	22.76	23.12	22.62	-1.09%	68.65M	aa.aa	07:57:00
Offcn Education Tech	2.71	2.72	2.69	0.00%	93.7M	aa.aa	07:56:57
Wuliangye A	116.20	117.30	116.06	+0.02%	15.24M	aa.aa	07:57:00
Wus Circuit A	72.51	72.95	70.09	+3.01%	48.09M	aa.aa	07:57:00
Xcmg Machinery A	10.84	10.91	10.73	+0.46%	61.57M	aa.aa	07:57:00
Kingdomway Group A	20.29	20.58	19.95	+1.45%	9.91M	aa.aa	07:57:00
Xj Goldwind A	16.92	17.55	16.52	+0.89%	196.65M	aa.aa	07:57:00
Tianshan Cemen A	5.97	6.02	5.95	-0.67%	22.82M	aa.aa	07:57:00
Zhongtai Chem A	4.75	4.77	4.68	+1.06%	35.84M	aa.aa	07:57:00
Ductile Pipes A	4.43	4.49	4.31	+2.07%	133.01M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	54.00	54.10	52.50	+0.62%	3.11M	aa.aa	07:56:57
Xj Electric A	29.34	30.53	28.08	+3.97%	125.74M	aa.aa	07:57:00
Changyu-A A	21.51	21.78	21.45	-0.05%	1.53M	aa.aa	07:56:51
Jereh Oilfield A	55.39	57.68	54.50	+3.63%	14.8M	aa.aa	07:57:00
Valiant Co	13.76	13.88	13.53	+2.31%	21.87M	aa.aa	07:57:00
Yifan Xinfu A	12.97	13.06	12.73	+1.41%	10.27M	aa.aa	07:57:00
Shanjin International Gold	21.08	21.20	20.66	+2.03%	22.8M	aa.aa	07:57:00
YOOZOO Interactive	12.61	12.70	12.38	+0.24%	24.77M	aa.aa	07:56:57
Longping Tech A	9.78	9.79	9.75	+0.10%	7.04M	aa.aa	07:56:57
Yunnan Alumin A	25.00	25.11	22.88	+8.89%	95.82M	aa.aa	07:57:00
Yunnan Baiyao A	55.90	56.07	55.74	+0.05%	6.3M	aa.aa	07:56:57
Yunnan Copper A	17.63	17.64	16.92	+4.26%	72.43M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	13.43	13.49	13.33	+0.22%	6.08M	aa.aa	07:56:54
Yunnan Tin A	22.91	23.06	22.21	+2.69%	34.04M	aa.aa	07:57:00
Zhefu Holding A	4.71	4.86	4.65	+1.51%	338.35M	aa.aa	07:57:00
Crystal Optech A	24.77	24.79	24.02	+2.31%	28.51M	aa.aa	07:57:00
Dahua Tech A	20.58	20.73	20.12	+2.19%	66.89M	aa.aa	07:57:00
Hailiang A	10.92	10.95	10.80	+0.83%	20.18M	aa.aa	07:57:00
Hisoar Pharm A	6.26	6.35	6.17	-1.26%	22.41M	aa.aa	07:57:00
Huafon Spandex A	9.02	9.15	8.77	+2.38%	21.43M	aa.aa	07:57:00
STO Express	15.46	15.55	15.25	+0.85%	16.98M	aa.aa	07:57:00
Perfect World	16.48	16.49	16.17	+0.37%	35.67M	aa.aa	07:57:00
Aerospace CH UAV	21.70	21.93	21.57	+0.23%	8.94M	aa.aa	07:57:00
Zhejiang Nhu A	24.48	24.79	23.92	+2.00%	29.33M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	17.54	17.58	17.33	+1.04%	36.81M	aa.aa	07:57:00
Zhejiang Semir A	5.74	5.98	5.71	-2.71%	104.12M	aa.aa	07:57:00
Zhejiang Supor A	47.92	48.11	47.82	-0.40%	1.3M	aa.aa	07:56:54
Wanfeng Auto A	16.90	17.05	16.63	+0.90%	32.85M	aa.aa	07:57:00
Wanliyang A	9.77	9.88	9.53	+0.93%	55.34M	aa.aa	07:57:00
Weixing New Mat A	10.32	10.39	10.31	-0.67%	5.05M	aa.aa	07:56:57
Xianju Pharm A	9.51	9.57	9.49	-0.42%	14.7M	aa.aa	07:57:00
Pacific Shuanglin Bio pharmacy	15.75	15.78	15.66	-0.06%	4.21M	aa.aa	07:56:48
Broad-Ocean A	12.32	12.44	11.80	+2.58%	179.24M	aa.aa	07:57:00
Zs Utilities A	12.04	12.13	11.95	+0.59%	20.02M	aa.aa	07:57:00
COFCO Capital Holdings	12.48	12.55	12.43	+0.16%	14.01M	aa.aa	07:57:00
Qixiang Chem A	4.83	4.85	4.81	0.00%	11.12M	aa.aa	07:57:00
Cs Zoomlion A	8.63	8.65	8.37	+2.98%	146.16M	aa.aa	07:57:00
Zte A	42.60	42.66	41.32	+3.65%	169.35M	aa.aa	07:57:00
China Baoan Group Co Ltd	10.94	11.10	10.83	-0.27%	32.29M	aa.aa	07:57:00
Guosen Securities	14.27	14.49	13.80	+3.86%	104.14M	aa.aa	07:57:00
Sinomine Resource Exploration	56.67	57.23	54.96	+3.11%	20.32M	aa.aa	07:56:57
Beijing Originwater Technology	4.45	4.46	4.42	0.00%	27.14M	aa.aa	07:56:57
Beijing Kunlun Tech	43.93	44.51	43.45	-1.06%	48.77M	aa.aa	07:57:00
Mango Excellent Media	27.23	28.77	27.15	-5.32%	34.39M	aa.aa	07:57:00
Wanda Cinema Line Corp	11.22	11.36	11.20	-1.06%	30.92M	aa.aa	07:56:57
Shenwan Hongyuan	5.52	5.55	5.45	+1.28%	102.54M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	50.37	51.11	46.43	+8.04%	286.3M	aa.aa	07:57:00
Titan Wind Energy Suzhou	7.48	7.63	7.42	-0.40%	28.01M	aa.aa	07:56:57
MLS Co Ltd	9.16	9.25	8.96	+1.67%	35.11M	aa.aa	07:56:54
IEIT SYSTEMS	63.78	64.27	62.32	+2.03%	42.78M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	26.32	26.47	25.89	+1.82%	11.87M	aa.aa	07:57:00
China Tianying Inc	5.96	6.07	5.94	-1.16%	22.76M	aa.aa	07:57:00
Nanjing ESTUN Auto	24.16	24.45	23.68	+1.73%	16.33M	aa.aa	07:57:00
Lens Technology	31.27	32.02	28.53	+9.60%	148.47M	aa.aa	07:57:00
Lepu Medical Tech Beijing	17.28	17.69	17.11	-3.36%	41.77M	aa.aa	07:57:00
Anhui Anke BioTech Group	10.69	10.76	10.59	-0.74%	25.92M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	14.35	14.36	14.10	+0.99%	23.37M	aa.aa	07:57:00
EVE Energy	85.10	86.30	84.19	-0.64%	55.43M	aa.aa	07:57:00
Aier Eye Hospital Group	12.07	12.07	12.00	+0.17%	37.43M	aa.aa	07:57:00
Wangsu Science Tech	11.36	11.40	11.22	+0.09%	48.02M	aa.aa	07:57:00
SIASUN Robot Automation Co	18.39	18.55	18.17	+1.38%	25.61M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	360.07	362.20	352.08	+1.94%	6.46M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	17.46	18.15	17.05	+2.29%	40.1M	aa.aa	07:57:00
Hunan Zhongke Electric	24.79	25.37	24.26	+0.04%	43.63M	aa.aa	07:57:00
Shenzhen Capchem Tech	51.42	52.83	50.04	+2.04%	21.22M	aa.aa	07:57:00
Hubei Dinglong Chemical	35.30	35.64	34.53	+1.67%	14.48M	aa.aa	07:57:00
BlueFocus Communication Group	7.80	8.05	7.65	-2.99%	490.3M	aa.aa	07:57:00
Beijing Sanju Environmental	4.21	4.27	4.19	-1.41%	47M	aa.aa	07:57:00
Beijing Easpring Material Tech	68.17	68.59	65.93	+4.49%	24.66M	aa.aa	07:57:00
Wuhu Token Sciences	6.13	6.13	6.08	+0.33%	32.44M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	37.30	37.50	35.10	+7.00%	114.73M	aa.aa	07:57:00
Risen Energy	12.66	13.30	12.58	+4.97%	186.16M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	20.80	21.15	20.78	-1.47%	22.96M	aa.aa	07:57:00
Shenzhen Inovance Tech	74.55	74.75	73.01	+1.98%	25.91M	aa.aa	07:57:00
Shenzhen Sunway Communication	35.92	36.29	34.11	+2.19%	59.89M	aa.aa	07:57:00
Walvax BioTech	12.05	12.17	12.03	-1.23%	29.23M	aa.aa	07:57:00
Songcheng Performance Develop	8.07	8.10	8.02	-0.25%	26.75M	aa.aa	07:57:00
By health	12.56	12.61	12.41	+0.32%	17.31M	aa.aa	07:56:57
Business intelligence of Oriental Nations	10.31	10.37	10.18	-0.10%	18.23M	aa.aa	07:57:00
Shanghai Tofflon Science Tech	17.09	17.28	16.79	+0.89%	14.64M	aa.aa	07:56:57
Beijing Jetsen Tech Co	6.48	6.61	6.36	-1.67%	123.5M	aa.aa	07:57:00
SDIC Intelligence Information Tech	14.48	14.82	14.47	-2.16%	17.53M	aa.aa	07:56:57
Sunwoda Electronic	36.69	37.07	35.58	+1.44%	80.8M	aa.aa	07:57:00
Beijing E Hualu Info Tech	19.82	20.02	19.75	-1.00%	9.68M	aa.aa	07:56:57
Ingenic Semiconductor	87.81	90.50	87.00	-0.58%	24.54M	aa.aa	07:57:00
Shanghai Sinyang Semiconductor	56.20	56.54	55.15	+2.44%	5.66M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	16.15	16.55	16.07	-1.16%	10.69M	aa.aa	07:57:00
Beijing Enlight Media	17.04	17.13	16.86	-0.82%	40.83M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	8.20	8.84	8.17	-10.38%	169.18M	aa.aa	07:57:00
Zhejiang Kaishan Compressor	16.62	16.87	16.44	+0.73%	9.45M	aa.aa	07:57:00
Shandong Sinocera Func Material	23.08	23.29	22.45	+2.58%	16.5M	aa.aa	07:57:00
China Resources Boya Bio pharmaceutical	25.18	25.28	25.02	+0.16%	2.39M	aa.aa	07:56:57
Leyard Optoelectronic	6.80	6.82	6.69	+0.59%	46.61M	aa.aa	07:57:00
Ourpalm	5.22	5.27	5.20	-0.95%	39.8M	aa.aa	07:56:54
Zhejiang Jingsheng Mech Electric	39.47	39.92	38.78	+0.18%	13.88M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	38.99	39.25	38.51	+1.75%	27.8M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	58.68	60.45	58.57	+0.24%	11.19M	aa.aa	07:56:57
Porton Fine Chemicals Ltd	25.05	25.25	24.85	+0.32%	8.57M	aa.aa	07:56:57
CECEP Solar Energy	4.81	4.87	4.80	-0.21%	84.42M	aa.aa	07:57:00
Infore Environment Technology	6.98	7.05	6.94	-0.14%	19.67M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.57	5.65	5.45	+0.18%	102.27M	aa.aa	07:56:57
Montnets Cloud Technology	12.23	12.34	12.19	-0.73%	11.43M	aa.aa	07:57:00
GRG Banking Equipment	12.99	13.08	12.88	+0.70%	23.51M	aa.aa	07:57:00
Sichuan Development Lomon	11.74	11.85	11.09	+5.58%	133.85M	aa.aa	07:57:00
Beijing Venustech	15.40	15.54	15.33	-0.52%	13.38M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.32	13.36	13.24	+0.30%	9.25M	aa.aa	07:57:00
Roshow Tech	8.79	8.88	8.66	+1.15%	80.41M	aa.aa	07:57:00
Kuang Chi Technologies	44.78	45.28	44.64	-0.38%	18.3M	aa.aa	07:57:00
Yantai Dongcheng Pharma	15.57	15.65	15.32	+0.32%	7.14M	aa.aa	07:57:00
B-Soft Co Ltd	4.85	4.93	4.81	-1.42%	33.1M	aa.aa	07:56:57
Sai MicroElectronics	28.42	28.96	25.60	+13.14%	114.08M	aa.aa	07:57:00
Shenzhen Yinghe Tech	28.97	29.67	28.81	+1.44%	15.11M	aa.aa	07:57:00
Yongxing Special Stainless Steel	47.45	48.04	45.89	+1.82%	21.22M	aa.aa	07:57:00
Qingdao TGOOD Electric	30.30	30.60	29.82	-0.26%	50.14M	aa.aa	07:57:00
East Money Information	25.51	25.68	25.28	+0.99%	237.13M	aa.aa	07:57:00
Sungrow Power Supply	205.23	209.88	197.99	+2.36%	105.51M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	53.79	54.30	52.66	+1.28%	72.61M	aa.aa	07:57:00
All Winner Technology Co Ltd	44.60	44.73	43.85	+2.06%	17.92M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	4.65	4.71	4.62	-1.48%	79.58M	aa.aa	07:57:00
Maccura Biotechnology	11.84	11.90	11.79	-0.34%	4.18M	aa.aa	07:56:54
Hubei Energy Group Co Ltd	4.80	4.84	4.78	+0.42%	39.45M	aa.aa	07:57:00
Unisplendour Corp Ltd	26.68	26.86	26.42	+0.91%	47.15M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	6.14	6.20	6.10	-0.65%	31.71M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2.95	2.96	2.92	+0.34%	68.62M	aa.aa	07:57:00
Ninestar	21.22	21.74	21.21	-1.85%	16.51M	aa.aa	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3.79	3.84	3.78	-1.04%	37.41M	aa.aa	07:56:57
Sinocare Inc	18.52	18.69	18.36	-0.59%	7.89M	aa.aa	07:57:00
Victory Giant Tech	315.99	320.00	301.05	+5.90%	45.02M	aa.aa	07:57:00
Chengdu Kanghong Pharma	31.46	31.83	30.98	+0.74%	5.39M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	21.59	21.82	21.57	-0.78%	5.28M	aa.aa	07:57:00
GCL System	2.62	2.67	2.60	0.00%	110.04M	aa.aa	07:57:00
China Merchants Shekou	9.26	9.35	9.24	-0.22%	29.13M	aa.aa	07:56:57
Jiangsu Zhangjiagang	4.60	4.63	4.56	-0.22%	29.09M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	41.21	41.47	40.78	+0.44%	3.35M	aa.aa	07:57:00
Autek China	16.35	16.46	16.34	-0.43%	6.37M	aa.aa	07:57:00
Shenzhen Kangtai Bio	16.85	16.97	16.78	-0.71%	9.3M	aa.aa	07:56:57
Nanjing Hanruibalt	47.98	48.06	46.42	+2.94%	10.59M	aa.aa	07:56:57
Jiangsu Jiejie Microelectronics	28.81	28.88	28.40	+1.80%	8.44M	aa.aa	07:57:00
Yealink Network Tech	35.99	36.13	35.61	+1.07%	5.01M	aa.aa	07:56:57
Hangzhou Chang Chuan Tech	83.28	84.17	79.91	+4.26%	39.39M	aa.aa	07:57:00
SonoScape Medical	28.87	29.37	28.68	+1.33%	3.79M	aa.aa	07:57:00
Fibocom Wireless	26.96	27.04	26.50	+1.47%	11.46M	aa.aa	07:57:00
SG Micro	72.69	72.77	71.72	+1.34%	9.46M	aa.aa	07:57:00
Konfoong Materials	92.41	92.73	90.69	+2.67%	10.37M	aa.aa	07:57:00
Shenzhen Suntak Circuit	13.79	13.81	13.54	+1.62%	20.39M	aa.aa	07:57:00
ShenZhen YUTO Packaging	27.38	27.49	26.43	+3.09%	7.87M	aa.aa	07:57:00
Shenzhen Kedali Industry	171.91	172.26	166.07	+2.94%	4.26M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	84.16	84.16	76.61	+10.00%	44.01M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13.20	13.28	13.14	+0.23%	4.62M	aa.aa	07:56:57
Giant Network	36.71	37.05	35.27	+3.32%	37.04M	aa.aa	07:57:00
Zhejiang Century Huatong	17.93	18.44	17.50	-1.27%	128.69M	aa.aa	07:57:00
Shandong Zhongji Electrical	495.25	507.88	482.27	+3.82%	36.9M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	33.20	33.30	32.57	+0.21%	5.83M	aa.aa	07:56:57
Yangzhou Yangjie Electronic	69.65	69.89	68.06	+3.14%	16.11M	aa.aa	07:57:00
Beijing Tongtech	2.14	2.19	2.12	-1.84%	37.51M	aa.aa	07:57:00
East Group	5.32	5.42	5.31	-2.21%	26.97M	aa.aa	07:56:57
Beijing Sinnet Tech	13.25	13.39	13.17	0.00%	21.57M	aa.aa	07:57:00
Nsfocus Information Tech	8.20	8.27	8.04	+0.12%	20.76M	aa.aa	07:57:00
Canmax Tech	34.44	35.11	33.25	+1.65%	44.86M	aa.aa	07:57:00
Chaozhou Three-circle	53.60	54.10	51.78	+4.89%	32.56M	aa.aa	07:57:00
Thunder Software Tech	66.97	67.08	66.07	+1.42%	8.28M	aa.aa	07:56:54
Guangdong Wens Foodstuff	18.05	18.29	17.95	-0.28%	32.54M	aa.aa	07:57:00
Eoptolink Tech	356.71	362.56	347.69	+3.07%	39.1M	aa.aa	07:57:00
Guangdong Kinlong Hardware	22.80	23.12	22.68	-1.17%	5.41M	aa.aa	07:56:54
Changsha Jingjia Microelectronics	73.38	74.41	73.18	+0.80%	6.8M	aa.aa	07:57:00
First Capital Securities A	7.29	7.36	7.28	-0.27%	58.48M	aa.aa	07:57:00
Jafron Biomedical	20.16	20.23	20.09	-0.35%	3.77M	aa.aa	07:57:00
Yunnan Chuangxin New Material	47.49	50.20	47.26	-0.63%	45.16M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	94.89	94.90	93.85	+1.04%	2.85M	aa.aa	07:57:00
Betta Pharma	54.61	55.47	54.52	-1.09%	6.24M	aa.aa	07:56:57
Wuhan Jingce Electronic	76.49	77.61	73.06	+3.73%	7.21M	aa.aa	07:57:00
Shenzhen Senior Tech Material	14.17	14.36	13.83	+1.58%	74.84M	aa.aa	07:57:00
Goke Microelectronics	85.59	85.78	84.12	+1.89%	3.29M	aa.aa	07:57:00
Shenzhen Fine Made	34.77	34.97	34.42	+0.32%	2.78M	aa.aa	07:56:57
BGI Genomics	48.08	48.76	47.82	-1.58%	4.7M	aa.aa	07:56:54
Shandong Intco Medical	38.57	39.42	38.15	-1.48%	10.11M	aa.aa	07:57:00
Longshine Tech	17.45	17.80	17.37	+0.17%	16.75M	aa.aa	07:57:00
Amoy Diagnostics	23.04	23.24	22.96	-0.43%	4.21M	aa.aa	07:56:54
Weihai Guangwei Composites	28.22	28.44	28.12	+0.14%	8.22M	aa.aa	07:56:57
Double Medical Tech	49.57	49.72	48.85	+0.14%	1.41M	aa.aa	07:56:51
Zhejiang Tianyu Pharma	24.99	25.24	24.86	-0.83%	1.95M	aa.aa	07:57:00
Foryou	30.97	31.13	30.61	+0.95%	4.71M	aa.aa	07:56:57
PharmaBlock Sciences A	40.82	41.17	40.48	-0.42%	4.72M	aa.aa	07:56:54
Zhuzhou Hongda A	44.78	45.39	42.58	+5.04%	13.65M	aa.aa	07:57:00
Merchant Express A	10.42	10.48	10.37	0.00%	11.03M	aa.aa	07:56:57
Shennan Circuits A	230.24	235.00	223.00	+1.88%	8.7M	aa.aa	07:57:00
Huizhou Desay A	116.48	116.76	113.79	+2.73%	7.61M	aa.aa	07:57:00
Xiamen Intretech A	18.71	18.89	18.57	-0.32%	9.03M	aa.aa	07:57:00
Keshun Waterproof A	5.02	5.06	5.00	-0.40%	8.89M	aa.aa	07:56:48
Huaxi Securities A	9.92	9.96	9.83	+1.02%	23.34M	aa.aa	07:57:00
Huabao Flavours A	17.98	18.26	17.97	-0.88%	1.64M	aa.aa	07:56:57
Sangfor Tech A	126.62	128.36	121.03	+2.88%	11.25M	aa.aa	07:57:00
Amperex Tech A	394.68	399.49	388.70	+1.54%	23.14M	aa.aa	07:57:00
Shenzhen SC New Energy A	94.81	97.76	93.86	+1.09%	25.5M	aa.aa	07:57:00
Wuhan Raycus Fiber A	25.06	25.25	24.85	+0.52%	7.4M	aa.aa	07:57:00
Bank Zhengzhou	2.04	2.04	2.02	0.00%	79.98M	aa.aa	07:57:00
Avary	52.10	52.58	50.40	+1.98%	31.57M	aa.aa	07:57:00
China Great Wall	10.81	10.90	10.78	+0.19%	33.12M	aa.aa	07:57:00
Jl Mag Rare-Earth	36.40	36.60	35.93	+1.42%	31.82M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	206.50	207.89	205.73	+0.11%	5.9M	aa.aa	07:57:00
Yusys Tech	22.96	23.00	22.73	+0.26%	7.6M	aa.aa	07:57:00
Suzhou Maxwell	104.05	106.78	102.80	-0.23%	5.09M	aa.aa	07:56:57
Bank Qingdao	5.07	5.14	5.05	-1.17%	58.91M	aa.aa	07:57:00
ChinaLin Securities	15.71	15.80	15.61	+0.32%	8.73M	aa.aa	07:56:57
New Hope Dairy	16.95	17.35	16.82	-1.91%	6.21M	aa.aa	07:56:57
Pharmaron Beijing	32.25	32.65	31.88	+0.56%	16.98M	aa.aa	07:57:00
Jiangsu Lihua Animal	21.28	21.46	20.80	+1.29%	5.07M	aa.aa	07:57:00
Qingdao Rural	3.28	3.29	3.25	+0.31%	35.31M	aa.aa	07:57:00
Ningbo Ginlong Tech	85.17	87.45	82.37	+2.36%	25.69M	aa.aa	07:57:00
Hangzhou Dptech	22.38	22.73	21.72	-0.97%	19.9M	aa.aa	07:57:00
Shenzhen Dynanonic	49.68	50.48	49.00	-0.36%	30.77M	aa.aa	07:57:00
Guangdong South New Media	47.77	48.26	47.16	-0.60%	6.58M	aa.aa	07:56:57
Lakala Payment	23.18	23.48	23.04	-0.69%	15.03M	aa.aa	07:57:00
Sinofibers Technology	31.24	31.25	30.76	+1.59%	6.23M	aa.aa	07:57:00
Wuhan DR Laser	67.95	69.81	67.40	+0.41%	5.43M	aa.aa	07:57:00
Xi An Triangle Defens	30.59	30.59	29.41	+20.01%	72.78M	aa.aa	07:57:00
Maxscend Microelectronics	72.33	73.11	72.21	-0.25%	5.39M	aa.aa	07:57:00
Three Squirrels	23.33	23.49	23.23	-0.98%	6.84M	aa.aa	07:56:57
Bank of Suzhou	8.43	8.45	8.31	+0.60%	43.03M	aa.aa	07:56:54
CGN	4.13	4.15	4.07	+1.72%	151.14M	aa.aa	07:57:00
Grg Metrology	20.77	21.00	20.31	+1.61%	10.05M	aa.aa	07:56:57
Beijing Compass	136.61	140.23	135.21	+0.43%	24.25M	aa.aa	07:57:00
Shandong Dongyue	9.49	9.55	9.31	+0.96%	19.69M	aa.aa	07:57:00
Sichuan Anning Iron	32.16	32.29	31.28	+2.42%	6.77M	aa.aa	07:57:00
Beijing Bei	29.58	30.05	28.96	+2.57%	6.57M	aa.aa	07:57:00
New Industries	62.01	63.06	61.65	-1.13%	3.11M	aa.aa	07:57:00
Kanghua Biological	79.68	79.90	77.59	+0.61%	2.73M	aa.aa	07:57:00
Xinqianglian	49.75	51.20	49.40	-0.88%	19.5M	aa.aa	07:57:00
Metron New Material	16.66	16.81	16.50	+0.79%	5.95M	aa.aa	07:56:57
Anker Innovations	115.54	116.80	113.05	+2.03%	3.13M	aa.aa	07:56:57
Contec Medical	16.52	16.70	16.46	-0.96%	3.88M	aa.aa	07:56:57
Qingdao Sentury	19.90	20.11	19.88	-0.40%	12.7M	aa.aa	07:57:00
Winner Medical	40.23	40.59	39.99	-0.81%	4.57M	aa.aa	07:57:00
Imeik	151.99	152.48	150.00	+0.37%	3.12M	aa.aa	07:57:00
Arawana	31.47	31.62	31.25	+0.42%	6.91M	aa.aa	07:56:57
Guangdong Dongpeng	7.04	7.10	7.01	-0.42%	9.24M	aa.aa	07:57:00
Levima Advanced Materials	20.26	20.35	19.66	+3.95%	15.17M	aa.aa	07:57:00
CNGR Advanced	45.81	47.36	44.50	+1.73%	12.59M	aa.aa	07:57:00
Marssenger	12.49	12.71	12.48	-1.58%	4.25M	aa.aa	07:57:00
Southern Power Grid	5.12	5.27	5.12	-0.20%	36.2M	aa.aa	07:57:00
Guangdong Shunkong Development Co	14.04	14.09	13.95	+0.14%	4.93M	aa.aa	07:56:42
Yunnan Botanee BioTechnology Group Co	42.21	44.30	42.21	-4.91%	11.8M	aa.aa	07:57:00
Ligao Foods Co	40.82	41.12	40.52	-0.85%	1.62M	aa.aa	07:56:54
Huali Industrial Group Co	58.87	59.15	58.20	+1.06%	1.55M	aa.aa	07:56:48
Inner Mongolia Dazhong Mining Co	21.44	21.44	19.50	+10.01%	56.91M	aa.aa	07:57:00
Dongguan Yiheda Automation Co	27.81	28.06	27.23	+1.53%	6.36M	aa.aa	07:56:57
Sino Biological	75.75	76.49	75.10	-0.33%	1.03M	aa.aa	07:56:54
Chengdu RML Technology Co	44.83	45.19	44.68	+0.45%	2.79M	aa.aa	07:57:00
China Railway Special Cargo Logistics	4.27	4.28	4.25	0.00%	12.17M	aa.aa	07:57:00
Kidswant Children Products	10.56	10.68	10.52	-1.03%	21.7M	aa.aa	07:56:57
China Longyuan Power	17.62	17.83	17.52	+1.62%	7.65M	aa.aa	07:56:57

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,226.00

-85.0

-0.18%

US 500

6,780.90

-15.4

-0.23%

FTSE 100

9,774.25

-2.83

-0.03%

DAX

23,977.79

-71.08

-0.30%

South Africa Top 40

102,034.25

+634.64

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaa	45.000	+41.88%	63.85
Aaa Aaaaaa	45.000	+41.88%	63.85
Aaaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaa Aaaaaaaa	180.00	+28.00%	230.40
Aaaaaaaaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	1,730.00	+68.79%	2,920.07
Aaaaaaaaaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaaaaa	45.000	+41.88%	63.85
Aaa Aaaaaa	45.000	+41.88%	63.85
Aaaaaaaaaaaa	660.00	+38.26%	912.52
Aaaaa Aaaaaaaa	180.00	+28.00%	230.40
Aaaaaaaaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Constituents

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Tinergy Chemical

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A