Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000532 Zhuhai Huajin Capital Co Ltd | 15.84 | 15.84 | 16.09 | 15.52 | +1.34% | 16.8M | 15.84+1.34% | 17/07 | |
000609 Beijing Zodi Investment | 3.30 | 3.30 | 3.36 | 3.23 | +1.85% | 15.5M | 3.30+1.85% | 17/07 | |
000833 Guangxi Guitang Group Co Ltd | 12.12 | 12.12 | 12.20 | 12.04 | +0.50% | 14.39M | 12.12+0.50% | 17/07 | |
000009 China Baoan Group Co Ltd | 8.79 | 8.79 | 8.80 | 8.70 | +0.92% | 12.46M | 8.79+0.92% | 17/07 | |
000551 Create Technology & Science Co Ltd | 10.74 | 10.74 | 10.78 | 10.69 | -0.28% | 4.61M | 10.74-0.28% | 17/07 |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 3.30+0.06+1.85% |
000532 Zhuhai Huajin Capital | 15.84+0.21+1.34% |
000009 China Baoan Group Co Ltd | 8.79+0.08+0.92% |
000833 Guitang A | 12.12+0.06+0.50% |
000551 Create Tech A | 10.74-0.03-0.28% |
Name | Price |
---|---|
000551 Create Tech A | 10.74-0.03-0.28% |
000833 Guitang A | 12.12+0.06+0.50% |
000009 China Baoan Group Co Ltd | 8.79+0.08+0.92% |
000532 Zhuhai Huajin Capital | 15.84+0.21+1.34% |
000609 Beijing Zodi Investment | 3.30+0.06+1.85% |