Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 7.74 | 7.40 | 7.85 | 7.62 | +4.59% | 40.27M | 7.74+4.59% | 30/04 | |
000833 Guangxi Guitang Group Co Ltd | 11.89 | 11.74 | 11.94 | 11.69 | +1.28% | 19.21M | 11.89+1.28% | 30/04 | |
000532 Zhuhai Huajin Capital Co Ltd | 14.27 | 14.06 | 14.54 | 14.19 | +1.49% | 12.07M | 14.27+1.49% | 30/04 | |
000551 Create Technology & Science Co Ltd | 12.08 | 11.59 | 12.22 | 11.59 | +4.23% | 10.75M | 12.08+4.23% | 30/04 | |
000609 Beijing Zodi Investment | 2.31 | 2.30 | 2.40 | 2.30 | +0.43% | 7.7M | 2.31+0.43% | 30/04 |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 7.74+0.34+4.59% |
000551 Create Tech A | 12.08+0.49+4.23% |
000532 Zhuhai Huajin Capital | 14.27+0.21+1.49% |
000833 Guitang A | 11.89+0.15+1.28% |
000609 Beijing Zodi Investment | 2.31+0.01+0.43% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.31+0.01+0.43% |
000833 Guitang A | 11.89+0.15+1.28% |
000532 Zhuhai Huajin Capital | 14.27+0.21+1.49% |
000551 Create Tech A | 12.08+0.49+4.23% |
000009 China Baoan Group Co Ltd | 7.74+0.34+4.59% |