Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2.93 | 3.08 | 3.04 | 2.93 | -4.87% | 29.31M | 2.93-4.87% | 08:44:59 | |
000532 Zhuhai Huajin Capital Co Ltd | 15.23 | 14.99 | 15.49 | 14.81 | +1.60% | 24.2M | 15.23+1.60% | 08:44:59 | |
000833 Guangxi Guitang Group Co Ltd | 11.39 | 11.38 | 11.58 | 11.30 | +0.09% | 19.16M | 11.39+0.09% | 08:44:59 | |
000009 China Baoan Group Co Ltd | 7.97 | 8.05 | 8.11 | 7.97 | -0.99% | 13.17M | 7.97-0.99% | 08:44:59 | |
000551 Create Technology & Science Co Ltd | 12.23 | 12.22 | 12.43 | 12.18 | +0.08% | 4.35M | 12.23+0.08% | 08:44:59 |
Name | Price |
---|---|
000532 Zhuhai Huajin Capital | 15.23+0.24+1.60% |
000833 Guitang A | 11.39+0.01+0.09% |
000551 Create Tech A | 12.23+0.01+0.08% |
000009 China Baoan Group Co Ltd | 7.97-0.08-0.99% |
000609 Beijing Zodi Investment | 2.93-0.15-4.87% |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.93-0.15-4.87% |
000009 China Baoan Group Co Ltd | 7.97-0.08-0.99% |
000551 Create Tech A | 12.23+0.01+0.08% |
000833 Guitang A | 11.39+0.01+0.09% |
000532 Zhuhai Huajin Capital | 15.23+0.24+1.60% |