Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 12.46 | 12.02 | 12.79 | 12.27 | +3.66% | 136.85M | 12.46+3.66% | 30/09 | |
000833 Guangxi Guitang Group Co Ltd | 13.87 | 13.52 | 14.06 | 13.51 | +2.59% | 30.52M | 13.87+2.59% | 30/09 | |
000551 Create Technology & Science Co Ltd | 11.30 | 11.47 | 11.52 | 11.27 | -1.48% | 9.75M | 11.30-1.48% | 30/09 | |
000609 Beijing Zodi Investment | 4.31 | 4.23 | 4.34 | 4.15 | +1.89% | 9.15M | 4.31+1.89% | 30/09 | |
000532 Zhuhai Huajin Capital Co Ltd | 14.71 | 14.77 | 14.90 | 14.70 | -0.41% | 4.63M | 14.71-0.41% | 30/09 |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 12.46+0.44+3.66% |
000833 Guitang A | 13.87+0.35+2.59% |
000609 Beijing Zodi Investment | 4.31+0.08+1.89% |
000532 Zhuhai Huajin Capital | 14.71-0.06-0.41% |
000551 Create Tech A | 11.30-0.17-1.48% |
Name | Price |
---|---|
000551 Create Tech A | 11.30-0.17-1.48% |
000532 Zhuhai Huajin Capital | 14.71-0.06-0.41% |
000609 Beijing Zodi Investment | 4.31+0.08+1.89% |
000833 Guitang A | 13.87+0.35+2.59% |
000009 China Baoan Group Co Ltd | 12.46+0.44+3.66% |