Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000009 China Baoan Group Co Ltd | 7.36 | 8.20 | 7.89 | 7.36 | -10.02% | 44.04M | 7.36-10.02% | 08:44:59 | |
000833 Guangxi Guitang Group Co Ltd | 10.42 | 11.69 | 10.92 | 10.42 | -10.02% | 15.19M | 10.42-10.02% | 08:44:59 | |
000532 Zhuhai Huajin Capital Co Ltd | 13.88 | 15.58 | 14.64 | 13.88 | -9.99% | 7.09M | 13.88-9.99% | 08:44:59 | |
000551 Create Technology & Science Co Ltd | 11.10 | 12.63 | 11.60 | 11.10 | -9.98% | 5.63M | 11.10-9.98% | 08:44:59 | |
000609 Beijing Zodi Investment | 2.26 | 2.43 | 2.35 | 2.26 | -5.04% | 1.9M | 2.26-5.04% | 08:44:59 |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 2.26-0.12-5.04% |
000551 Create Tech A | 11.10-1.23-9.98% |
000532 Zhuhai Huajin Capital | 13.88-1.54-9.99% |
000833 Guitang A | 10.42-1.16-10.02% |
000009 China Baoan Group Co Ltd | 7.36-0.82-10.02% |
Name | Price |
---|---|
000833 Guitang A | 10.42-1.16-10.02% |
000009 China Baoan Group Co Ltd | 7.36-0.82-10.02% |
000532 Zhuhai Huajin Capital | 13.88-1.54-9.99% |
000551 Create Tech A | 11.10-1.23-9.98% |
000609 Beijing Zodi Investment | 2.26-0.12-5.04% |