Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 4.09 | 4.31 | 4.48 | 4.09 | -5.10% | 33.98M | 4.09-5.10% | 07:56:57 | |
000009 China Baoan Group Co Ltd | 9.44 | 9.43 | 9.48 | 9.17 | +0.11% | 29.63M | 9.44+0.11% | 07:57:00 | |
000833 Guangxi Guitang Group Co Ltd | 12.53 | 12.51 | 12.73 | 12.12 | +0.16% | 28.46M | 12.53+0.16% | 07:57:00 | |
000532 Zhuhai Huajin Capital Co Ltd | 16.05 | 15.96 | 16.12 | 15.44 | +0.56% | 15.32M | 16.05+0.56% | 07:57:00 | |
000551 Create Technology & Science Co Ltd | 11.79 | 11.68 | 11.87 | 11.43 | +0.94% | 15.02M | 11.79+0.94% | 07:57:00 |
Name | Price |
---|---|
000551 Create Tech A | 11.80+0.12+1.03 |
000532 Zhuhai Huajin Capital | 16.06+0.10+0.63 |
000009 China Baoan Group Co Ltd | 9.45+0.02+0.21 |
000833 Guitang A | 12.53+0.02+0.16 |
000609 Beijing Zodi Investment | 4.09-0.22-5.10 |
Name | Price |
---|---|
000609 Beijing Zodi Investment | 4.09-0.22-5.10 |
000833 Guitang A | 12.53+0.02+0.16 |
000009 China Baoan Group Co Ltd | 9.44+0.01+0.11 |
000532 Zhuhai Huajin Capital | 16.05+0.09+0.56 |
000551 Create Tech A | 11.79+0.11+0.94 |