Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 3.73 | 3.65 | 3.82 | 3.60 | +2.19% | 15.48M | 3.73+2.19% | 04:16:36 | |
000833 Guangxi Guitang Group Co Ltd | 6.35 | 6.17 | 6.41 | 6.11 | +2.92% | 8.59M | 6.35+2.92% | 04:16:42 | |
000009 China Baoan Group Co Ltd | 10.40 | 10.37 | 10.45 | 10.26 | +0.29% | 6.03M | 10.40+0.29% | 04:16:30 | |
000551 Create Technology & Science Co Ltd | 9.06 | 9.13 | 9.11 | 8.95 | -0.77% | 3.81M | 9.06-0.77% | 04:16:24 | |
000532 Zhuhai Huajin Capital Co Ltd | 10.42 | 10.25 | 10.49 | 10.18 | +1.66% | 3M | 10.42+1.66% | 04:16:36 |
Name | Price | |
---|---|---|
000833 Guitang A | 6.35 | +0.18 | +2.92%
000609 Beijing Zodi Investment | 3.73 | +0.08 | +2.19%
000532 Zhuhai Huajin Capital | 10.42 | +0.17 | +1.66%
000009 China Baoan Group Co Ltd | 10.40 | +0.03 | +0.29%
000551 Create Tech A | 9.06 | -0.07 | -0.77%
Name | Price | |
---|---|---|
000551 Create Tech A | 9.06 | -0.07 | -0.77%
000009 China Baoan Group Co Ltd | 10.40 | +0.03 | +0.29%
000532 Zhuhai Huajin Capital | 10.42 | +0.17 | +1.66%
000609 Beijing Zodi Investment | 3.73 | +0.08 | +2.19%
000833 Guitang A | 6.35 | +0.18 | +2.92%