SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

1,061.78

-7.85(-0.73%)

Closed·29/08

Day's Range

1,057.08

1,073.52

52 wk Range

667.47

1,099.31

SZSE Construction Constituents

Real-time streaming quotes of the SZSE Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hainan Development Holdings Nanhai	9.82	10.01	9.78	-0.51%	20.55M	aa.aa	29/08
Cd Hi-Tech Dev A	57.62	60.52	57.26	-4.96%	18.51M	aa.aa	29/08
Chengdu R&Bridge A	4.87	4.97	4.83	-2.01%	23.86M	aa.aa	29/08
Cn Camc Engine A	8.65	8.75	8.63	-0.57%	13.18M	aa.aa	29/08
Cn Haisum A	10.36	10.50	10.35	-0.48%	5.85M	aa.aa	29/08
Zhonghua Geotech A	3.78	3.85	3.77	-1.82%	44.99M	aa.aa	29/08
Dong Yi Ri Sheng Home Decoration	4.63	4.66	4.55	+0.87%	5.19M	aa.aa	29/08
East China Engr A	10.06	10.22	10.05	-0.59%	6.06M	aa.aa	29/08
Gd Hydropower A	3.65	3.69	3.63	+0.27%	18.11M	aa.aa	29/08
Tianlun A	1.85	1.85	1.75	+5.11%	71.58M	aa.aa	29/08
Hongrun Const A	7.78	8.00	7.56	+1.97%	110.16M	aa.aa	29/08
Norinco A	11.46	11.62	11.41	-0.61%	16.04M	aa.aa	29/08
Palm Landscape A	2.29	2.32	2.28	-0.87%	31.87M	aa.aa	29/08
Bauing Decoration A	2.28	2.33	2.26	-0.87%	12.27M	aa.aa	29/08
Ruihe Decoration A	5.57	5.57	5.36	+5.09%	8.62M	aa.aa	29/08
Sz Sed Ind A	26.67	28.20	26.25	-4.51%	61.97M	aa.aa	29/08
Tagen A	3.66	3.77	3.64	+1.10%	55.32M	aa.aa	29/08
Sinosteel Tech A	6.59	6.67	6.55	+0.15%	28.54M	aa.aa	29/08
Gold Mantis A	3.53	3.60	3.52	-0.84%	37.91M	aa.aa	29/08
Zjg Chemic Machi A	9.19	9.19	8.57	+10.06%	22.45M	aa.aa	29/08
Bx Road&Bridge A	4.60	4.68	4.58	-0.65%	37.67M	aa.aa	29/08
Jiangshan Chem A	4.10	4.17	4.10	-0.49%	46.16M	aa.aa	29/08
Yasha Decoration A	3.97	4.11	3.96	+0.51%	26.63M	aa.aa	29/08
Shandong Hi-Speed Road&Bridge	6.02	6.09	6.01	-0.17%	14.9M	aa.aa	29/08
Shandong Yabo Technology	1.74	1.77	1.73	-1.14%	61.36M	aa.aa	29/08
Beijing Water Business Doctor	6.08	6.15	6.07	-0.98%	12.03M	aa.aa	29/08
Pubang Landscape Architect	1.860	1.870	1.830	-0.53%	27.75M	aa.aa	29/08
Shenzhen Ecobeauty	4.43	4.69	4.31	-5.94%	58M	aa.aa	29/08
Zhejiang Construction Investment	9.46	9.62	9.44	-1.25%	19.52M	aa.aa	29/08
Guangdong Wenke Green Tech	4.43	4.43	4.35	+0.45%	18.11M	aa.aa	29/08
Shenzhen Weiye Decoration	8.98	9.17	8.93	-1.54%	5.51M	aa.aa	29/08
Hangzhou Landscape	16.72	17.38	16.59	-2.22%	4.93M	aa.aa	29/08
Bestway Marine Energy	7.400	7.440	7.320	-0.13%	103.55M	aa.aa	29/08
Shandong Meichen Science	2.780	2.930	2.770	-5.76%	175.12M	aa.aa	29/08
Shenzhen Jianyi Decoration	8.68	8.71	8.49	+0.81%	2.93M	aa.aa	29/08
Shenzhen Minkave Tech	3.96	4.05	3.89	-0.25%	8.37M	aa.aa	29/08
Haibo Heavy Engineering	11.16	11.30	11.03	-1.15%	5.28M	aa.aa	29/08
Shenzhen Asiantime	11.58	12.04	11.55	-2.69%	13.5M	aa.aa	29/08
Shenzhen Zhongzhuang	3.25	3.33	3.17	+0.62%	17.25M	aa.aa	29/08
Shenzhen Mingdiao Decoration	16.93	17.35	16.86	-0.88%	3.62M	aa.aa	29/08
Wuhan Nusun Landscape	10.21	10.51	10.08	0.00%	17.53M	aa.aa	29/08
Shenzhen Magic Design	10.22	10.87	10.12	-3.49%	11.38M	aa.aa	29/08
Fujian Yongfu Power A	25.61	25.95	25.30	+1.43%	2.92M	aa.aa	29/08
Xinjiang Com	15.69	15.97	15.16	+1.95%	59.75M	aa.aa	29/08
Hes Tech	12.61	12.98	12.60	-2.40%	4.52M	aa.aa	29/08
Shenzhen Strongteam Decoration Engineering Co	33.22	33.22	29.84	+10.00%	13.06M	aa.aa	29/08
Zhongyan Tech	26.19	26.74	26.16	-1.28%	3.29M	aa.aa	29/08
Suwen Electric Energy Technology Co	18.96	19.28	18.89	-0.68%	3.03M	aa.aa	29/08
Jinpu Landscape Architecture	8.93	9.14	8.88	-2.62%	8.26M	aa.aa	29/08
Hui Lyu Ecological Technologys	14.45	15.33	14.02	+3.21%	71.05M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A A	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa	520.20	+35.69%	705.86
Aaaaaa Aa A	520.20	+35.69%	705.86
Aaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
A Aa A A	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa	520.20	+35.69%	705.86
Aaaaaa Aa A	520.20	+35.69%	705.86
Aaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aaaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

Zhonghua Geotech A

Dong Yi Ri Sheng Home Decoration

East China Engr A

Gd Hydropower A

Tianlun A

Hongrun Const A

Norinco A

Palm Landscape A

Bauing Decoration A

Ruihe Decoration A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Zjg Chemic Machi A

Bx Road&Bridge A

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Shandong Yabo Technology

Beijing Water Business Doctor

Pubang Landscape Architect

Shenzhen Ecobeauty

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Hangzhou Landscape

Bestway Marine Energy

Shandong Meichen Science

Shenzhen Jianyi Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Asiantime

Shenzhen Zhongzhuang

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Shenzhen Magic Design

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Jinpu Landscape Architecture

Hui Lyu Ecological Technologys

Trending Stocks