SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

982.06

+1.15(+0.12%)

Closed·08:44:59

Day's Range

976.54

984.04

52 wk Range

667.47

1,099.31

SZSE Construction Constituents

Real-time streaming quotes of the SZSE Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hainan Development Holdings Nanhai	9.76	9.98	9.61	+1.24%	18.31M	aa.aa	08:44:59
Cd Hi-Tech Dev A	43.45	44.29	43.42	-2.58%	6.92M	aa.aa	08:44:59
Chengdu R&Bridge A	4.95	5.00	4.90	-3.13%	59.66M	aa.aa	08:44:59
Cn Camc Engine A	8.55	8.62	8.51	-0.35%	14.47M	aa.aa	08:44:59
Cn Haisum A	10.63	10.83	10.51	+0.47%	12.57M	aa.aa	08:44:59
Zhonghua Geotech A	3.42	3.50	3.41	-3.12%	51.52M	aa.aa	08:44:59
Dong Yi Ri Sheng Home Decoration	4.44	4.48	4.41	+0.23%	3.52M	aa.aa	08:44:59
East China Engr A	9.80	9.85	9.31	+5.04%	22.81M	aa.aa	08:44:59
Gd Hydropower A	3.69	3.72	3.66	+0.54%	20.68M	aa.aa	08:44:59
Tianlun A	1.80	1.81	1.78	-0.55%	31.11M	aa.aa	08:44:59
Hongrun Const A	5.02	5.03	4.77	+3.72%	39.21M	aa.aa	08:44:59
Norinco A	11.07	11.21	11.06	-1.60%	19.04M	aa.aa	08:44:59
Palm Landscape A	2.39	2.45	2.38	-2.85%	53.59M	aa.aa	08:44:59
Bauing Decoration A	2.06	2.10	2.00	+1.98%	27.7M	aa.aa	08:44:59
Ruihe Decoration A	4.03	4.04	3.96	+0.75%	6.96M	aa.aa	08:44:59
Sz Sed Ind A	20.96	21.86	20.76	-1.09%	25.89M	aa.aa	08:44:59
Tagen A	3.63	3.66	3.61	-0.27%	22.27M	aa.aa	08:44:59
Sinosteel Tech A	6.54	6.66	6.48	+1.40%	41.8M	aa.aa	08:44:59
Gold Mantis A	3.70	3.71	3.68	+0.54%	20.74M	aa.aa	08:44:59
Zjg Chemic Machi A	6.85	7.24	6.30	+3.95%	131.18M	aa.aa	08:44:59
Bx Road&Bridge A	3.95	3.98	3.94	-0.25%	10.5M	aa.aa	08:44:59
Jiangshan Chem A	4.09	4.12	4.07	+0.25%	19.29M	aa.aa	08:44:59
Yasha Decoration A	4.04	4.05	4.01	0.00%	8.14M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	6.07	6.11	6.07	-0.16%	11.68M	aa.aa	08:44:59
Shandong Yabo Technology	1.66	1.69	1.65	-1.78%	56.67M	aa.aa	08:44:59
Beijing Water Business Doctor	6.10	6.14	6.07	-0.16%	10.65M	aa.aa	08:44:59
Pubang Landscape Architect	1.930	1.970	1.920	-2.03%	31.42M	aa.aa	08:44:59
Shenzhen Ecobeauty	3.90	4.27	3.70	-2.01%	209.27M	aa.aa	08:44:59
Zhejiang Construction Investment	9.14	9.21	9.10	0.00%	12.22M	aa.aa	08:44:59
Guangdong Wenke Green Tech	3.91	3.94	3.84	+0.26%	6.41M	aa.aa	08:44:59
Shenzhen Weiye Decoration	9.20	9.24	9.03	+0.55%	5.35M	aa.aa	08:44:59
Hangzhou Landscape	18.99	19.63	18.58	-2.62%	16.06M	aa.aa	08:44:59
Bestway Marine Energy	7.050	7.140	7.000	-0.56%	104.75M	aa.aa	08:44:59
Shandong Meichen Science	2.190	2.260	2.180	-3.52%	102.8M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	8.55	8.65	8.47	-0.93%	1.79M	aa.aa	08:44:59
Shenzhen Minkave Tech	3.83	3.85	3.76	0.00%	3.98M	aa.aa	08:44:59
Haibo Heavy Engineering	11.76	11.88	10.88	+7.99%	12.72M	aa.aa	08:44:59
Shenzhen Asiantime	10.65	10.75	10.60	-0.28%	7.69M	aa.aa	08:44:59
Shenzhen Zhongzhuang	3.66	3.69	3.57	+0.55%	8.21M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	15.48	16.66	14.62	-4.50%	6.25M	aa.aa	08:44:59
Wuhan Nusun Landscape	9.77	9.86	9.16	+5.85%	22.53M	aa.aa	08:44:59
Shenzhen Magic Design	11.16	11.22	10.91	+1.36%	3.71M	aa.aa	08:44:59
Fujian Yongfu Power A	25.35	25.72	24.84	+1.52%	2.58M	aa.aa	08:44:59
Xinjiang Com	11.32	11.44	11.29	0.00%	5.6M	aa.aa	08:44:59
Hes Tech	13.13	13.18	12.92	+0.38%	3.08M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	33.04	33.26	32.55	+0.12%	1.97M	aa.aa	08:44:59
Zhongyan Tech	27.67	28.29	26.63	+3.17%	5.96M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	21.77	22.48	21.29	+2.40%	16.9M	aa.aa	08:44:59
Jinpu Landscape Architecture	9.43	9.45	9.26	+0.86%	6.07M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	11.93	11.98	11.12	+1.71%	23.55M	aa.aa	08:44:59

NSE 30

4,637.29

+16.66

+0.36%

NSE All Share

126,654.54

+504.97

+0.40%

US 30

44,244.00

-127.5

-0.29%

US 500

6,240.60

-19.1

-0.31%

FTSE 100

8,974.95

+33.83

+0.38%

DAX

24,038.30

-201.68

-0.83%

South Africa Top 40

89,245.83

-157.24

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.05	+5.04%	84.80M
Zenith Bank	70.95	+1.79%	23.68M
Custodian Allied	30.80	+6.21%	23.05M
UBA	43.40	-0.34%	19.86M
Nigerian Exchange	71.35	-0.70%	11.61M
Guaranty Trust Holding	97.60	+3.72%	9.26M
Seplat Petroleum	4,970.00	-8.81%	1.09M

Name	Last	Chg. %	Vol.
Abctrans	4.84	+10.00%	648.72K
Airtel Africa	2,541.50	+10.00%	75.00
Secure Electronic Tech	1.10	+10.00%	2.94M
SCOA Nigeria	5.500	+10.00%	264.73K
Ikeja	22.100	+9.95%	1.46M
McNichols	4.32	+9.92%	5.48M
Guinness Nigeria	106.45	+9.97%	109.64K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	10.07K
Transcorp Power	288.00	-10.00%	53.66K
Conoil	211.10	-9.98%	24.70K
Total Nig	640.00	-9.22%	16.13K
Skyway Aviation Handling Company	73.80	-9.89%	32.12K
Meyer	21.15	-9.81%	1.33M
Academy Press	8.60	-7.03%	289.56K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	5.76M
Initiates	10.40	+4.94%	1.48M
Access Holdings	26.05	+5.04%	84.80M
Ellah Lakes	12.85	+1.74%	20.80M
Guaranty Trust Holding	97.85	+3.99%	9.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	427.00	+36.89%	584.52
A Aa Aaaa	427.00	+36.89%	584.52
Aaaa Aa Aaaaaaaaa	99.00	+30.30%	129.00
Aaaaaa Aaaaaaaaaaa	99.00	+30.30%	129.00
Aaa Aaa	4,970.00	+30.10%	6,465.97
A A Aaaaaa	4,970.00	+30.10%	6,465.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	427.00	+36.89%	584.52
A Aa Aaaa	427.00	+36.89%	584.52
Aaaa Aa Aaaaaaaaa	99.00	+30.30%	129.00
Aaaaaa Aaaaaaaaaaa	99.00	+30.30%	129.00
Aaa Aaa	4,970.00	+30.10%	6,465.97
A A Aaaaaa	4,970.00	+30.10%	6,465.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

Zhonghua Geotech A

Dong Yi Ri Sheng Home Decoration

East China Engr A

Gd Hydropower A

Tianlun A

Hongrun Const A

Norinco A

Palm Landscape A

Bauing Decoration A

Ruihe Decoration A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Zjg Chemic Machi A

Bx Road&Bridge A

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Shandong Yabo Technology

Beijing Water Business Doctor

Pubang Landscape Architect

Shenzhen Ecobeauty

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Hangzhou Landscape

Bestway Marine Energy

Shandong Meichen Science

Shenzhen Jianyi Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Asiantime

Shenzhen Zhongzhuang

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Shenzhen Magic Design

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Jinpu Landscape Architecture

Hui Lyu Ecological Technologys

Trending Stocks