SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

919.81

-11.94(-1.28%)

Closed·08:44:59

Day's Range

916.77

931.43

52 wk Range

667.47

1,099.31

SZSE Construction Constituents

Real-time streaming quotes of the SZSE Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hainan Development Holdings Nanhai	9.03	9.30	8.62	+0.33%	38.65M	aa.aa	08:44:59
Cd Hi-Tech Dev A	46.90	47.95	46.77	-2.47%	5.31M	aa.aa	08:44:59
Chengdu R&Bridge A	4.29	4.44	4.29	-1.83%	14.63M	aa.aa	08:44:59
Cn Camc Engine A	8.15	8.30	8.13	-0.49%	10.36M	aa.aa	08:44:59
Cn Haisum A	9.85	10.00	9.83	-1.50%	4.74M	aa.aa	08:44:59
Zhonghua Geotech A	3.26	3.36	3.24	-2.10%	39.68M	aa.aa	08:44:59
Dong Yi Ri Sheng Home Decoration	5.16	5.16	5.16	+5.09%	27.22M	aa.aa	08:44:59
East China Engr A	9.73	10.05	9.72	-3.09%	9.94M	aa.aa	08:44:59
Gd Hydropower A	3.52	3.54	3.51	-0.28%	15.46M	aa.aa	08:44:59
Tianlun A	1.81	1.81	1.77	+1.12%	44.56M	aa.aa	08:44:59
Hongrun Const A	4.94	5.11	4.92	-2.18%	13.18M	aa.aa	08:44:59
Norinco A	10.75	11.02	10.65	+0.28%	31.63M	aa.aa	08:44:59
Palm Landscape A	2.05	2.08	2.02	+0.49%	24.76M	aa.aa	08:44:59
Bauing Decoration A	1.81	1.85	1.77	+2.84%	46.74M	aa.aa	08:44:59
Ruihe Decoration A	4.18	4.31	4.05	+1.95%	85.29M	aa.aa	08:44:59
Sz Sed Ind A	22.52	23.40	22.10	-4.33%	27.73M	aa.aa	08:44:59
Tagen A	3.58	3.66	3.58	-1.38%	19.42M	aa.aa	08:44:59
Sinosteel Tech A	6.62	6.70	6.59	-0.30%	10.25M	aa.aa	08:44:59
Gold Mantis A	3.55	3.60	3.54	+0.28%	14.86M	aa.aa	08:44:59
Zjg Chemic Machi A	5.47	5.83	5.44	-6.01%	81.32M	aa.aa	08:44:59
Bx Road&Bridge A	3.99	4.05	3.97	-1.24%	29.77M	aa.aa	08:44:59
Jiangshan Chem A	3.84	3.88	3.83	-0.78%	23.2M	aa.aa	08:44:59
Yasha Decoration A	3.78	3.82	3.75	-0.26%	7.54M	aa.aa	08:44:59
Shandong Hi-Speed Road&Bridge	5.72	5.74	5.69	+0.35%	9.96M	aa.aa	08:44:59
Shandong Yabo Technology	1.52	1.55	1.51	-1.94%	34.4M	aa.aa	08:44:59
Beijing Water Business Doctor	5.36	5.52	5.33	-2.37%	16.95M	aa.aa	08:44:59
Pubang Landscape Architect	1.740	1.790	1.740	-1.69%	17.74M	aa.aa	08:44:59
Shenzhen Ecobeauty	2.86	2.86	2.78	+1.06%	18.22M	aa.aa	08:44:59
Zhejiang Construction Investment	8.56	8.66	8.54	-0.93%	9.07M	aa.aa	08:44:59
Guangdong Wenke Green Tech	3.61	3.66	3.57	-0.55%	8.16M	aa.aa	08:44:59
Shenzhen Weiye Decoration	8.77	8.89	8.72	-1.13%	2.71M	aa.aa	08:44:59
Hangzhou Landscape	11.71	12.14	11.60	-0.93%	3.44M	aa.aa	08:44:59
Bestway Marine Energy	6.230	6.620	6.220	-5.18%	223.63M	aa.aa	08:44:59
Shandong Meichen Science	1.710	1.780	1.700	-3.39%	81.59M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	7.31	7.50	7.08	0.00%	5.22M	aa.aa	08:44:59
Shenzhen Minkave Tech	3.28	3.35	3.26	-0.61%	3.86M	aa.aa	08:44:59
Haibo Heavy Engineering	9.58	9.77	9.47	-0.21%	3.18M	aa.aa	08:44:59
Shenzhen Asiantime	9.35	9.53	9.26	+0.75%	6.35M	aa.aa	08:44:59
Shenzhen Zhongzhuang	3.57	3.63	3.53	+1.13%	7.39M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	14.40	14.61	14.04	+1.41%	2.81M	aa.aa	08:44:59
Wuhan Nusun Landscape	9.81	10.08	9.75	-2.68%	6.51M	aa.aa	08:44:59
Shenzhen Magic Design	10.11	10.38	10.06	-1.08%	4.08M	aa.aa	08:44:59
Fujian Yongfu Power A	23.02	23.35	22.92	-1.20%	1.29M	aa.aa	08:44:59
Xinjiang Com	11.20	11.41	11.19	-1.75%	5.65M	aa.aa	08:44:59
Hes Tech	12.43	15.19	12.43	-9.99%	27.13M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	28.79	29.59	28.43	+1.59%	5.2M	aa.aa	08:44:59
Zhongyan Tech	41.03	42.19	40.87	-2.43%	2.38M	aa.aa	08:44:59
Suwen Electric Energy Technology Co	16.76	17.07	16.76	-1.59%	2.05M	aa.aa	08:44:59
Jinpu Landscape Architecture	8.64	8.75	8.61	-0.35%	4.04M	aa.aa	08:44:59
Hui Lyu Ecological Technologys	8.37	8.52	8.25	-0.12%	12.69M	aa.aa	08:44:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,228.40

-140.2

-0.34%

US 500

5,657.60

-6.3

-0.11%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Aradel Holdings	503.00	0.00%	691.79K
MTN Nigeria	284.90	0.00%	1.40M
Fidson	25.200	+9.57%	691.91K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	1,210.00	+41.23%	1,708.88
Aaaaaaa Aa Aa	1,210.00	+41.23%	1,708.88
Aaa Aaaaaaaaaa	83.70	+34.54%	112.61
Aaaa Aaaaaaaaaa Aa	83.70	+34.54%	112.61
Aaaaaaaa Aaaaaaa	418.00	+10.72%	462.81
Aaaaa Aa	418.00	+10.72%	462.81

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	1,210.00	+41.23%	1,708.88
Aaaaaaa Aa Aa	1,210.00	+41.23%	1,708.88
Aaa Aaaaaaaaaa	83.70	+34.54%	112.61
Aaaa Aaaaaaaaaa Aa	83.70	+34.54%	112.61
Aaaaaaaa Aaaaaaa	418.00	+10.72%	462.81
Aaaaa Aa	418.00	+10.72%	462.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

Zhonghua Geotech A

Dong Yi Ri Sheng Home Decoration

East China Engr A

Gd Hydropower A

Tianlun A

Hongrun Const A

Norinco A

Palm Landscape A

Bauing Decoration A

Ruihe Decoration A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Zjg Chemic Machi A

Bx Road&Bridge A

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Shandong Yabo Technology

Beijing Water Business Doctor

Pubang Landscape Architect

Shenzhen Ecobeauty

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Hangzhou Landscape

Bestway Marine Energy

Shandong Meichen Science

Shenzhen Jianyi Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Asiantime

Shenzhen Zhongzhuang

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Shenzhen Magic Design

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Jinpu Landscape Architecture

Hui Lyu Ecological Technologys

Trending Stocks