Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002062 Hongrun Construction Group Co Ltd | 10.00 | 10.45 | 10.95 | 9.52 | -4.31% | 105.37M | 10.00-4.31% | 30/09 | |
002140 East China Engineering Science and Technology Co Ltd | 12.80 | 13.50 | 13.88 | 12.62 | -5.19% | 77.28M | 12.80-5.19% | 30/09 | |
002941 Xinjiang Communications Construction Group Co Ltd Class A | 16.12 | 16.30 | 16.45 | 15.98 | -1.10% | 59.09M | 16.12-1.10% | 30/09 | |
002323 Shandong Yabo Technology Co Ltd | 1.71 | 1.70 | 1.73 | 1.70 | +0.59% | 57.91M | 1.71+0.59% | 30/09 | |
002060 Guangdong No2 Hydropower Engineering Co Ltd | 3.81 | 3.80 | 3.84 | 3.78 | +0.26% | 52.19M | 3.81+0.26% | 30/09 |
Name | Price |
---|---|
002713 Dong Yi Ri Sheng Home Decoration | 5.70+0.27+4.97% |
002564 Zjg Chemic Machi A | 9.37+0.42+4.69% |
000010 Shenzhen Ecobeauty | 4.46+0.16+3.72% |
300506 Shenzhen Minkave Tech | 4.12+0.14+3.52% |
300536 Wuhan Nusun Landscape | 9.10+0.22+2.48% |
Name | Price |
---|---|
300237 Shandong Meichen Science | 2.58-0.640-19.88% |
002140 East China Engr A | 12.80-0.70-5.19% |
002062 Hongrun Const A | 10.00-0.45-4.31% |
002620 Ruihe Decoration A | 6.30-0.16-2.48% |
001267 Hui Lyu Ecological Technologys | 17.60-0.28-1.57% |