Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 4.77 | 4.88 | 5.22 | 4.40 | -2.25% | 287.33M | 4.77-2.25% | 22/11 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5.32 | 5.27 | 5.68 | 5.18 | +0.95% | 170.61M | 5.32+0.95% | 22/11 | |
002323 Shandong Yabo Technology Co Ltd | 1.68 | 1.76 | 1.80 | 1.67 | -4.55% | 109.34M | 1.68-4.55% | 22/11 | |
300117 Beijing JIAYU Door Window Curtain | 1.22 | 1.31 | 1.31 | 1.22 | -6.87% | 88.11M | 1.22-6.87% | 22/11 | |
002713 Dong Yi Ri Sheng Home Decoration Group Co Ltd | 4.74 | 4.76 | 5.05 | 4.58 | -0.42% | 78.46M | 4.74-0.42% | 22/11 |
Name | Price |
---|---|
002761 Zhejiang Construction Investment | 12.62+1.15+10.03% |
002822 Shenzhen Zhongzhuang | 3.79+0.18+4.99% |
002051 Cn Camc Engine A | 8.93+0.22+2.53% |
000928 Sinosteel Tech A | 7.10+0.07+1.00% |
300008 Bestway Marine Energy | 5.32+0.050+0.95% |
Name | Price |
---|---|
002628 Chengdu R&Bridge A | 5.00-0.43-7.92% |
300117 Beijing JIAYU Door Window Curtain | 1.22-0.09-6.87% |
300506 Shenzhen Minkave Tech | 3.89-0.27-6.49% |
300237 Shandong Meichen Science | 2.35-0.150-6.00% |
300649 Hangzhou Landscape | 11.83-0.75-5.96% |