| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.75 | 4.75 | 4.79 | 4.62 | 0.00% | 94.53M | 4.750.00% | 06:03:15 | |
002482 Shenzhen Grandland Decoration Group Co Ltd | 1.31 | 1.33 | 1.33 | 1.30 | -1.50% | 28.36M | 1.31-1.50% | 06:03:09 | |
000032 Shenzhen Sed Industry Co Ltd | 14.15 | 13.93 | 14.59 | 13.86 | +1.58% | 24.03M | 14.15+1.58% | 04:30:00 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 8.43 | 8.58 | 8.73 | 8.40 | -1.75% | 16.53M | 8.43-1.75% | 06:03:15 | |
002663 Pubang Landscape Architecture Co Ltd | 1.70 | 1.73 | 1.74 | 1.69 | -1.73% | 15.56M | 1.70-1.73% | 06:03:09 |
| Name | Price |
|---|---|
003001 Zhongyan Tech | 16.66+0.81+5.11% |
002989 Shenzhen Strongteam Decoration Engineering Co | 23.55+0.39+1.68% |
000032 Sz Sed Ind A | 14.15+0.22+1.58% |
301235 Wuhan Huakang Century Medical | 43.03+0.61+1.44% |
000628 Cd Hi-Tech Dev A | 52.82+0.72+1.38% |
| Name | Price |
|---|---|
002775 Guangdong Wenke Green Tech | 3.21-0.17-5.03% |
300621 Shenzhen Weiye Decoration | 6.74-0.30-4.26% |
301098 Jinpu Landscape Architecture | 8.48-0.33-3.75% |
002200 YCIC Eco Tech | 6.53-0.24-3.55% |
002663 Pubang Landscape Architect | 1.70-0.030-1.73% |