Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1.29 | 1.21 | 1.33 | 1.18 | +6.61% | 79.91M | 1.29+6.61% | 04:30:00 | |
002323 Shandong Yabo Technology Co Ltd | 1.47 | 1.54 | 1.63 | 1.46 | -4.54% | 64.68M | 1.47-4.54% | 04:30:00 | |
000628 ChengDu Hi-Tech Development Co Ltd | 43.99 | 40.00 | 44.00 | 38.70 | +9.97% | 53.34M | 43.99+9.97% | 04:30:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.52 | 1.58 | 1.58 | 1.50 | -3.80% | 38.16M | 1.52-3.80% | 04:29:48 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.33 | 1.27 | 1.38 | 1.26 | +4.72% | 36.86M | 1.33+4.72% | 04:29:57 |
Name | Price | |
---|---|---|
000628 Cd Hi-Tech Dev A | 43.99 | +3.99 | +9.97%
300621 Shenzhen Weiye Decoration | 8.35 | +0.53 | +6.78%
002325 Sz Hongtao A | 1.29 | +0.08 | +6.61%
300536 Wuhan Nusun Landscape | 14.91 | +0.84 | +5.97%
002628 Chengdu R&Bridge A | 2.44 | +0.12 | +5.17%
Name | Price | |
---|---|---|
002323 Shandong Yabo Technology | 1.47 | -0.07 | -4.54%
002822 Shenzhen Zhongzhuang | 1.52 | -0.06 | -3.80%
002060 Gd Hydropower A | 4.15 | -0.10 | -2.35%
002116 Cn Haisum A | 11.34 | -0.20 | -1.73%
002761 Zhejiang Construction Investment | 7.97 | -0.02 | -0.25%