Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300237 Shandong Meichen Science & Technology Co Ltd | 2.56 | 2.63 | 2.61 | 2.51 | -2.66% | 120.53M | 2.56-2.66% | 08:44:59 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 4.05 | 4.04 | 4.09 | 3.94 | +0.25% | 119.22M | 4.05+0.25% | 08:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 1.85 | 1.83 | 1.86 | 1.81 | +1.09% | 100.02M | 1.85+1.09% | 08:44:59 | |
300008 Bestway Marine & Energy Technology Co Ltd | 7.34 | 7.45 | 7.43 | 7.30 | -1.48% | 97.7M | 7.34-1.48% | 08:44:59 | |
002564 Suzhou Tianwo Science and Technology Co Ltd | 8.08 | 7.77 | 8.40 | 7.71 | +3.99% | 81.91M | 8.08+3.99% | 08:44:59 |
Name | Price |
---|---|
300506 Shenzhen Minkave Tech | 4.10+0.25+6.49 |
002811 Shenzhen Asiantime | 12.09+0.69+6.05 |
002047 Bauing Decoration A | 2.27+0.11+5.09 |
002564 Zjg Chemic Machi A | 8.08+0.31+3.99 |
002620 Ruihe Decoration A | 5.10+0.18+3.66 |
Name | Price |
---|---|
001267 Hui Lyu Ecological Technologys | 12.68-0.78-5.79 |
002830 Shenzhen Mingdiao Decoration | 18.30-0.84-4.39 |
300649 Hangzhou Landscape | 18.64-0.80-4.12 |
300712 Fujian Yongfu Power A | 26.60-0.73-2.67 |
300237 Shandong Meichen Science | 2.56-0.070-2.66 |