SZSE Construction (SZCSI)

Comprehensive information about the SZSE Construction index. More information is available in the different sections of the SZSE Construction page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

860.61

+10.87(+1.28%)

Delayed Data·05:10:21

Day's Range

845.17

863.29

52 wk Range

824.95

1,236.45

Day's Range

845.17863.29

52 wk Range

824.951,236.45

Prev. Close: 849.75
Open: 854.33
1-Year Change: -21.8682%
Volume: 412,962,434
Average Volume (3m): 829,876,332

Prev. Close: 849.75
Open: 854.33
1-Year Change: -21.8682%
Volume: 412,962,434

Average Volume (3m): 829,876,332
Day's Range: 845.17-863.29
52 wk Range: 824.95-1,236.45

Prev. Close: 849.75
Open: 854.33
1-Year Change: -21.8682%

Volume: 412,962,434
Average Volume (3m): 829,876,332

Day's Range: 845.17-863.29
52 wk Range: 824.95-1,236.45

Type:Index

Market:China

# Constituents:36

How do you feel today about SZCSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002307 Xinjiang Beixin Road&Bridge Group Co Ltd	3.22	3.22	3.36	3.13	0.00%	79.71M	3.220.00%	04:30:00
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	3.98	4.00	4.02	3.91	-0.50%	45.52M	3.98-0.50%	04:30:00
002482 Shenzhen Grandland Group Co Ltd	1.20	1.19	1.20	1.17	+0.84%	29.25M	1.20+0.84%	04:29:51
002062 Hongrun Construction Group Co Ltd	8.22	7.68	8.28	7.63	+7.03%	21.26M	8.22+7.03%	04:30:00
000032 Shenzhen Sed Industry Co Ltd	11.62	11.46	11.77	11.44	+1.40%	21.14M	11.62+1.40%	04:30:00

Top Gainers

Name	Price
002062 Hongrun Const A	8.22+0.54+7.03%
002989 SZ Strongteam	18.37+0.84+4.79%
301235 Huakang Clean	31.70+1.06+3.46%
301046 Shanghai Nenghui Tech	25.31+0.64+2.59%
300517 Haibo Heavy Engineering	9.52+0.21+2.26%

Top Losers

Name	Price
002081 Gold Mantis A	3.98-0.02-0.50%
002307 Bx Road&Bridge A	3.220.000.00%
000090 Tagen A	3.280.000.00%
002116 Cn Haisum A	6.900.000.00%
002061 Zhejiang Communications Tech	3.200.000.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Construction Doing Today?

The SZSE Construction live stock price is 860.61.

What is the SZSE Construction Ticker Symbol?

SZCSI is the ticker symbol of the SZSE Construction index.

What was the opening value for SZSE Construction today?

Today, the SZSE Construction opened at 854.33.

What is the day's trading range for SZSE Construction?

The SZSE Construction stock price has ranged from 845.17 to 863.29.

What is the 52-week range for SZSE Construction?

The SZSE Construction stock price has ranged from 824.95 to 1,236.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Construction a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,367.07

+106.98

+1.16%

NSE All Share

253,990.06

+2,699.52

+1.07%

US 30

52,313.60

-64.8

-0.12%

US 500

7,727.70

+5.0

+0.07%

FTSE 100

10,686.54

-80.79

-0.75%

DAX

25,590.77

+179.93

+0.71%

South Africa Top 40

101,609.02

+632.01

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
MTN Nigeria	825.00	0.00%	2.73M
Stanbic IBTC	164.90	+3.06%	9.98M
Lafarge Africa	350.00	0.00%	3.77M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
UPDC REIT	19.25	+10.00%	1.26M
UBA	40.25	-1.35%	21.68M
Initiates	24.35	+4.28%	7.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	32.600	+57.65%	51.393
Aaaaaa Aaaa	4.55	+47.81%	6.73
Aa Aaaaaaaaaaaa	63.70	+30.30%	83.00
A Aaaaa A Aaaaaa	57.00	+27.79%	72.84
Aa Aaa Aa A Aaa	38.90	+24.17%	48.30
Aaaaaaaaaaaa	67.00	+23.46%	82.72
A Aa A Aa A A Aaa	760.60	+22.52%	931.89

Name	Last	Upside	Fair Value
Aa Aaaaaa	32.600	+57.65%	51.393
Aaaaaa Aaaa	4.55	+47.81%	6.73
Aa Aaaaaaaaaaaa	63.70	+30.30%	83.00
A Aaaaa A Aaaaaa	57.00	+27.79%	72.84
Aa Aaa Aa A Aaa	38.90	+24.17%	48.30
Aaaaaaaaaaaa	67.00	+23.46%	82.72
A Aa A Aa A A Aaa	760.60	+22.52%	931.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers