Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 6.12 | 5.88 | 6.14 | 5.92 | +4.08% | 187.52M | 6.12+4.08% | 08:44:59 | |
002564 Suzhou Tianwo Science and Technology Co Ltd | 6.02 | 5.83 | 6.10 | 5.60 | +3.26% | 115.48M | 6.02+3.26% | 08:44:59 | |
002047 Shen Zhen Bauing Construction Holding Group Co Ltd | 1.73 | 1.66 | 1.74 | 1.58 | +4.22% | 98.78M | 1.73+4.22% | 08:44:59 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.65 | 1.57 | 1.65 | 1.58 | +5.10% | 77.04M | 1.65+5.10% | 08:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 1.51 | 1.44 | 1.51 | 1.44 | +4.86% | 70.11M | 1.51+4.86% | 08:44:59 |
Name | Price |
---|---|
002431 Palm Landscape A | 2.01+0.13+6.91% |
300237 Shandong Meichen Science | 1.65+0.080+5.10% |
002620 Ruihe Decoration A | 3.71+0.18+5.10% |
300649 Hangzhou Landscape | 11.59+0.56+5.08% |
002713 Dong Yi Ri Sheng Home Decoration | 4.46+0.21+4.94% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 10.000.000.00% |
002307 Bx Road&Bridge A | 3.96+0.02+0.51% |
002061 Jiangshan Chem A | 3.87+0.02+0.52% |
000711 Tianlun A | 1.86+0.01+0.54% |
003001 Zhongyan Tech | 41.20+0.22+0.54% |