SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

8,361.14

-14.79(-0.18%)

Closed·30/09

Day's Range

8,335.12

8,389.51

52 wk Range

7,275.76

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	160.58	160.83	157.11	+0.23%	2.51M	aa.aa	30/09
Jinhe Industrial A	20.84	20.97	20.80	-0.67%	4.99M	aa.aa	30/09
Anhui Zhongding A	24.86	25.83	24.77	-3.00%	54.39M	aa.aa	30/09
Dabeinong Tech A	4.08	4.09	4.05	+0.25%	53.47M	aa.aa	30/09
Shunxin A	15.57	15.67	15.56	-0.57%	6.08M	aa.aa	30/09
Yanjing Brewery A	12.13	12.24	12.07	-0.25%	14.99M	aa.aa	30/09
BYD A	109.21	109.98	107.76	+0.55%	56.78M	aa.aa	30/09
C&S Paper A	8.24	8.25	8.13	+0.61%	6.88M	aa.aa	30/09
Changan Auto A	12.23	12.30	12.14	+0.41%	68.12M	aa.aa	30/09
Faw Car A	7.01	7.02	6.95	+0.57%	11.19M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Haid Group A	63.77	64.24	62.61	+0.50%	4.02M	aa.aa	30/09
Guangdong Xinbao A	15.72	15.81	15.57	+0.19%	4.92M	aa.aa	30/09
Zhujiang Brewery A	10.01	10.10	9.99	-0.89%	4.48M	aa.aa	30/09
Robam Appliances A	19.08	19.19	18.96	+0.90%	7.27M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Jiugui Liquor A	62.31	64.60	62.18	-3.78%	16.57M	aa.aa	30/09
Lao Jiao A	131.92	133.70	130.05	-0.86%	10.26M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
New Hope Liuhe A	9.80	9.84	9.74	-0.41%	30.49M	aa.aa	30/09
Chacha Food	21.40	21.50	21.38	-0.33%	3.21M	aa.aa	30/09
Shanghai Bairun A	25.78	25.94	25.25	+0.08%	11.06M	aa.aa	30/09
Shenzhen Mtc A	6.62	6.77	6.59	-1.78%	86.49M	aa.aa	30/09
Chinese Town A	2.65	2.68	2.56	+2.71%	138.25M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
Wanxiang A	12.66	14.10	12.64	-2.47%	461.03M	aa.aa	30/09
Weifu Hi-Tech A	23.04	23.33	22.90	-0.56%	18.25M	aa.aa	30/09
Easyhome New Retail	2.88	2.90	2.87	0.00%	47.16M	aa.aa	30/09
Offcn Education Tech	2.76	2.80	2.75	0.00%	131.78M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Longping Tech A	9.68	9.70	9.65	0.00%	10.5M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Mango Excellent Media	35.76	35.90	34.70	+2.03%	24.51M	aa.aa	30/09
Wanda Cinema Line Corp	12.31	12.49	12.23	+0.16%	48.61M	aa.aa	30/09
Songcheng Performance Develop	8.76	8.92	8.75	-1.35%	52.18M	aa.aa	30/09
By health	11.53	11.64	11.43	-0.77%	15.21M	aa.aa	30/09
Beijing Enlight Media	19.37	19.53	19.22	+0.47%	51.7M	aa.aa	30/09
Chongqing Fuling Zhacai	12.81	12.84	12.74	-0.08%	6.61M	aa.aa	30/09
Jiangxi Zhengbang Technology Co Ltd	2.98	2.99	2.96	-0.33%	67.78M	aa.aa	30/09
Guangdong Wens Foodstuff	18.61	18.80	18.42	-0.59%	43.97M	aa.aa	30/09
Huabao Flavours A	18.47	18.60	18.38	+0.33%	1.26M	aa.aa	30/09
Winner Medical	38.30	38.46	37.53	+1.75%	4.1M	aa.aa	30/09
Arawana	31.55	31.73	31.45	-0.72%	7.42M	aa.aa	30/09
Yunnan Botanee BioTechnology Group Co	45.08	45.69	45.04	-0.27%	3.58M	aa.aa	30/09
Huali Industrial Group Co	53.02	53.96	52.97	-1.25%	1.99M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Chams	3.85	+7.24%	18.12M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaa Aaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaa A A	5,379.30	+36.08%	7,320.15
Aaaaaa	5,379.30	+36.08%	7,320.15
Aa Aaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaa	640.00	+26.09%	806.98

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,870.00	+52.38%	2,849.51
Aaaa Aaaaaaa	1,870.00	+52.38%	2,849.51
Aaaaaa A A	5,379.30	+36.08%	7,320.15
Aaaaaa	5,379.30	+36.08%	7,320.15
Aa Aaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaa	525.10	+35.57%	711.88
Aaaaaaaa	640.00	+26.09%	806.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

FAQ

Q

Trending Stocks