SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

7,917.38

+89.96(+1.15%)

Closed·08:44:59

Day's Range

7,832.42

7,923.80

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	144.82	145.89	143.66	+0.39%	2.79M	aa.aa	08:44:59
Jinhe Industrial A	24.56	24.67	24.50	+0.08%	4.24M	aa.aa	08:44:59
Anhui Zhongding A	17.30	17.44	17.19	+2.13%	29.56M	aa.aa	08:44:59
Dabeinong Tech A	4.13	4.14	4.07	+0.49%	101.81M	aa.aa	08:44:59
Shunxin A	15.79	15.82	15.67	+0.77%	8.67M	aa.aa	08:44:59
Yanjing Brewery A	13.50	13.65	13.44	-0.66%	19.52M	aa.aa	08:44:59
BYD A	361.99	365.98	354.01	+2.51%	20.31M	aa.aa	08:44:59
C&S Paper A	7.05	7.11	7.05	-0.42%	10M	aa.aa	08:44:59
Changan Auto A	12.84	12.93	12.80	+0.31%	53.29M	aa.aa	08:44:59
Faw Car A	7.04	7.05	6.99	+0.57%	13.75M	aa.aa	08:44:59
Fj Sunner Deve A	15.27	15.36	15.00	+1.60%	11.52M	aa.aa	08:44:59
Gree Electric A	44.77	44.94	44.55	+0.27%	22.66M	aa.aa	08:44:59
Haid Group A	61.90	62.10	60.16	+0.08%	12.31M	aa.aa	08:44:59
Guangdong Xinbao A	14.04	14.12	13.92	-2.16%	3.82M	aa.aa	08:44:59
Zhujiang Brewery A	11.46	11.54	11.40	-0.35%	9.14M	aa.aa	08:44:59
Robam Appliances A	18.92	18.99	18.79	+0.26%	5.8M	aa.aa	08:44:59
Focus Media Information Technology	7.26	7.31	7.23	+0.14%	61.89M	aa.aa	08:44:59
Shuanghui Dev A	24.90	24.96	24.74	+0.61%	10.76M	aa.aa	08:44:59
Yanghe Brewery A	66.77	67.00	66.42	+0.59%	3.46M	aa.aa	08:44:59
Jiugui Liquor A	42.09	42.40	41.65	+0.65%	2.85M	aa.aa	08:44:59
Lao Jiao A	115.18	116.38	115.10	-0.09%	8.68M	aa.aa	08:44:59
Midea Group A	75.49	75.80	74.83	+0.59%	26.31M	aa.aa	08:44:59
Muyuan Foodstuff A	44.38	44.58	42.35	+4.79%	76.04M	aa.aa	08:44:59
New Hope Liuhe A	9.78	9.83	9.52	+2.62%	62.17M	aa.aa	08:44:59
Chacha Food	23.71	23.88	23.31	+1.37%	9.01M	aa.aa	08:44:59
Shanghai Bairun A	27.76	28.14	27.55	-0.25%	4.77M	aa.aa	08:44:59
Shenzhen Mtc A	4.37	4.40	4.33	-1.58%	26.65M	aa.aa	08:44:59
Chinese Town A	2.31	2.33	2.30	+0.43%	29.91M	aa.aa	08:44:59
Suofeiya A	14.08	14.12	13.82	+1.66%	8.47M	aa.aa	08:44:59
Wanxiang A	7.96	8.08	7.56	+5.85%	189.38M	aa.aa	08:44:59
Weifu Hi-Tech A	19.96	20.04	19.82	+0.76%	7.88M	aa.aa	08:44:59
Easyhome New Retail	3.14	3.17	3.08	+1.29%	74.85M	aa.aa	08:44:59
Offcn Education Tech	2.98	3.01	2.94	+1.02%	138.63M	aa.aa	08:44:59
Wuliangye A	124.70	125.20	124.20	+0.25%	14.55M	aa.aa	08:44:59
Longping Tech A	10.22	10.26	10.13	-0.58%	19.78M	aa.aa	08:44:59
Zhejiang Semir A	5.37	5.39	5.30	+0.94%	19.09M	aa.aa	08:44:59
Zhejiang Supor A	53.86	54.34	53.49	-0.81%	2.16M	aa.aa	08:44:59
Mango Excellent Media	22.54	22.68	22.33	+0.81%	11.02M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.61	11.79	11.53	-0.94%	18.84M	aa.aa	08:44:59
Songcheng Performance Develop	9.12	9.21	9.09	+0.33%	23.38M	aa.aa	08:44:59
By health	11.56	11.74	11.56	-0.17%	12.11M	aa.aa	08:44:59
Beijing Enlight Media	18.11	18.15	17.97	+0.11%	42.63M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.16	13.21	13.06	+0.46%	8.29M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.82	2.84	2.76	+1.81%	129.88M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.16	18.28	17.39	+4.37%	113.15M	aa.aa	08:44:59
Huabao Flavours A	20.68	21.01	20.08	-3.18%	13.48M	aa.aa	08:44:59
Winner Medical	50.34	51.19	50.18	-0.26%	3.25M	aa.aa	08:44:59
Arawana	30.10	30.27	29.99	+0.33%	4.98M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	48.10	48.88	47.95	-0.97%	5.31M	aa.aa	08:44:59
Huali Industrial Group Co	53.34	53.51	52.16	+2.01%	2.43M	aa.aa	08:44:59

NSE 30

4,229.57

-11.84

-0.28%

NSE All Share

114,532.43

-288.43

-0.25%

US 30

42,788.50

-78.4

-0.18%

US 500

6,032.30

-6.5

-0.11%

FTSE 100

8,857.83

+4.75

+0.05%

DAX

24,034.13

+0.04

0.00%

South Africa Top 40

88,552.88

-421.41

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	+1.81%	18.41M
Zenith Bank	50.25	-0.10%	8.47M
Guaranty Trust Holding	71.00	-0.28%	7.62M
Oando Plc	63.25	+6.57%	7.41M
MTN Nigeria	322.00	+3.87%	3.75M
Aradel Holdings	500.20	+0.04%	971.73K
Seplat Petroleum	4,837.00	-2.57%	157.38K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	104.00
STANBIC IBTC Bank	79.35	+9.98%	418.23K
Fidson	34.950	+9.91%	2.41M
Chellarams	10.46	+9.76%	81.37K
Ellah Lakes	3.94	+9.75%	11.62M
Juli	11.25	+9.22%	19.18K
Custodian Allied	24.00	+9.09%	461.98K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.40K
Northern Nigeria Flour Mills	112.55	-10.00%	27.38K
Conoil	241.50	-9.99%	7.96K
Transcorp Power	295.70	-9.98%	78.73K
Total Nig	635.40	-9.87%	10.07K
Aluminum Ex	6.45	-9.79%	4.34K
Austin Laz	1.86	-9.71%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.85	+0.41%	5.57M
MTN Nigeria	322.40	+4.00%	3.75M
Oando Plc	63.25	+6.57%	7.41M
Dangote Cement	429.90	+2.36%	83.48K
CWG	9.400	-2.59%	4.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	427.90	+42.20%	608.47
Aaa Aaaaaa	427.90	+42.20%	608.47
Aaaa Aaaaaaaaaa Aaa	83.60	+37.09%	114.61
A Aaaaaaaaaaaaaaaa	83.60	+37.09%	114.61
Aaaaaa Aaaa	59.80	+30.65%	78.13
A Aaaaaaa	59.80	+30.65%	78.13

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	427.90	+42.20%	608.47
Aaa Aaaaaa	427.90	+42.20%	608.47
Aaaa Aaaaaaaaaa Aaa	83.60	+37.09%	114.61
A Aaaaaaaaaaaaaaaa	83.60	+37.09%	114.61
Aaaaaa Aaaa	59.80	+30.65%	78.13
A Aaaaaaa	59.80	+30.65%	78.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks