SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

7,848.05

-6.38(-0.08%)

Closed·17/04

Day's Range

7,786.31

7,877.87

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	172.50	173.33	168.40	+0.85%	1.94M	aa.aa	17/04
Jinhe Industrial A	23.92	24.05	23.38	+1.40%	4.13M	aa.aa	17/04
Anhui Zhongding A	15.96	16.34	15.94	-1.42%	28.78M	aa.aa	17/04
Dabeinong Tech A	4.24	4.29	4.20	-0.24%	113.68M	aa.aa	17/04
Shunxin A	16.68	16.78	16.53	-0.06%	6.38M	aa.aa	17/04
Yanjing Brewery A	13.01	13.08	12.61	+2.04%	29.73M	aa.aa	17/04
BYD A	349.68	353.45	346.67	-0.70%	8.53M	aa.aa	17/04
C&S Paper A	6.60	6.65	6.53	+0.30%	8.63M	aa.aa	17/04
Changan Auto A	12.37	12.47	12.37	-0.80%	34.24M	aa.aa	17/04
Faw Car A	7.48	7.56	7.44	-1.45%	8.13M	aa.aa	17/04
Fj Sunner Deve A	16.99	17.19	16.63	+0.95%	14.64M	aa.aa	17/04
Gree Electric A	44.98	45.13	44.62	-0.66%	20.24M	aa.aa	17/04
Haid Group A	53.10	53.40	51.86	+1.28%	6.74M	aa.aa	17/04
Guangdong Xinbao A	12.80	12.92	12.66	+0.47%	3.96M	aa.aa	17/04
Zhujiang Brewery A	10.41	10.44	10.17	+1.26%	8.46M	aa.aa	17/04
Robam Appliances A	22.09	22.33	21.47	+2.03%	5.89M	aa.aa	17/04
Focus Media Information Technology	7.18	7.24	7.05	+0.56%	103.8M	aa.aa	17/04
Shuanghui Dev A	27.50	27.83	27.29	-1.65%	12.44M	aa.aa	17/04
Yanghe Brewery A	73.38	73.57	72.40	+0.51%	5.51M	aa.aa	17/04
Jiugui Liquor A	45.05	45.42	44.60	+0.02%	3.66M	aa.aa	17/04
Lao Jiao A	132.33	133.30	129.90	+1.02%	8.07M	aa.aa	17/04
Midea Group A	70.95	71.17	70.34	-0.07%	19.59M	aa.aa	17/04
Muyuan Foodstuff A	40.77	40.83	40.22	-0.07%	30.62M	aa.aa	17/04
New Hope Liuhe A	10.05	10.12	9.97	-0.30%	37.01M	aa.aa	17/04
Chacha Food	27.74	28.10	26.97	+0.91%	14.56M	aa.aa	17/04
Shanghai Bairun A	25.00	25.48	24.51	+1.01%	9.36M	aa.aa	17/04
Shenzhen Mtc A	4.39	4.48	4.39	-1.79%	38.95M	aa.aa	17/04
Chinese Town A	2.48	2.54	2.39	+2.48%	92.84M	aa.aa	17/04
Suofeiya A	16.62	17.05	16.18	+1.34%	14.81M	aa.aa	17/04
Wanxiang A	6.05	6.13	5.98	-0.98%	30.88M	aa.aa	17/04
Weifu Hi-Tech A	18.65	18.82	18.50	+0.05%	12.41M	aa.aa	17/04
Easyhome New Retail	4.10	4.16	3.99	+0.74%	73.58M	aa.aa	17/04
Offcn Education Tech	3.03	3.08	3.00	-1.62%	161.42M	aa.aa	17/04
Wuliangye A	132.53	132.99	131.00	+0.17%	15.29M	aa.aa	17/04
Longping Tech A	10.79	10.86	10.67	+0.09%	24.76M	aa.aa	17/04
Zhejiang Semir A	6.96	7.04	6.86	0.00%	11.67M	aa.aa	17/04
Zhejiang Supor A	57.03	57.48	56.42	-0.59%	1.67M	aa.aa	17/04
Mango Excellent Media	28.29	28.80	28.18	-1.36%	6.99M	aa.aa	17/04
Wanda Cinema Line Corp	11.36	11.44	11.04	+1.88%	21.93M	aa.aa	17/04
Songcheng Performance Develop	10.22	10.48	9.73	+3.86%	138.57M	aa.aa	17/04
By health	11.31	11.37	11.20	+0.09%	7.72M	aa.aa	17/04
Beijing Enlight Media	19.85	20.15	19.58	+1.02%	87.51M	aa.aa	17/04
Chongqing Fuling Zhacai	13.73	13.79	13.50	+0.81%	13.23M	aa.aa	17/04
Jiangxi Zhengbang Technology Co Ltd	2.80	2.82	2.79	-0.71%	42.65M	aa.aa	17/04
Guangdong Wens Foodstuff	17.24	17.35	17.10	-0.58%	34.53M	aa.aa	17/04
Huabao Flavours A	16.11	16.23	15.62	+2.03%	1.69M	aa.aa	17/04
Winner Medical	44.54	45.11	44.10	+0.09%	2.15M	aa.aa	17/04
Arawana	32.05	32.30	31.68	-0.25%	5.65M	aa.aa	17/04
Yunnan Botanee BioTechnology Group Co	42.85	43.68	42.53	-0.35%	3.92M	aa.aa	17/04
Huali Industrial Group Co	55.43	55.77	53.72	+1.87%	3.45M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
MTN Nigeria	242.00	-0.41%	6.04M
Dangote Cement	480.00	0.00%	30.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	83.70	+34.00%	112.16
Aaaaaaa	83.70	+34.00%	112.16
Aaaaa	41.500	+30.29%	54.07
Aaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks