SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

7,846.73

-1.65(-0.02%)

Closed·08:44:59

Day's Range

7,802.86

7,861.86

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	147.99	149.36	146.64	-1.21%	3.66M	aa.aa	07:57:00
Jinhe Industrial A	24.79	24.99	24.63	-0.44%	6.47M	aa.aa	07:57:00
Anhui Zhongding A	17.35	17.59	17.20	+0.52%	25.13M	aa.aa	07:57:00
Dabeinong Tech A	4.09	4.09	4.05	+0.74%	55.76M	aa.aa	07:57:00
Shunxin A	15.78	15.80	15.63	0.00%	6.77M	aa.aa	07:57:00
Yanjing Brewery A	13.92	14.20	13.76	-0.86%	18.69M	aa.aa	07:56:57
BYD A	348.14	356.41	345.11	-3.28%	25.24M	aa.aa	07:57:00
C&S Paper A	7.07	7.12	7.03	-0.14%	11.45M	aa.aa	07:57:00
Changan Auto A	13.04	13.07	12.76	+1.56%	112.74M	aa.aa	07:57:00
Faw Car A	7.03	7.03	6.98	+0.57%	11.02M	aa.aa	07:56:57
Fj Sunner Deve A	15.30	15.39	14.97	+2.07%	12.81M	aa.aa	07:56:54
Gree Electric A	44.82	45.15	44.65	-0.11%	27.03M	aa.aa	07:57:00
Haid Group A	61.50	62.09	60.71	-0.42%	7.35M	aa.aa	07:56:57
Guangdong Xinbao A	14.45	14.49	14.31	+0.70%	4.55M	aa.aa	07:56:54
Zhujiang Brewery A	11.69	11.79	11.54	-0.34%	10.57M	aa.aa	07:57:00
Robam Appliances A	19.08	19.10	18.99	+0.16%	5.99M	aa.aa	07:57:00
Focus Media Information Technology	7.27	7.34	7.24	-0.27%	75.56M	aa.aa	07:57:00
Shuanghui Dev A	24.70	24.73	24.58	+0.12%	8.09M	aa.aa	07:56:57
Yanghe Brewery A	66.95	67.19	66.83	-0.25%	3.89M	aa.aa	07:56:57
Jiugui Liquor A	42.20	42.24	41.78	+0.36%	2.79M	aa.aa	07:57:00
Lao Jiao A	116.26	116.89	115.40	+0.10%	7.48M	aa.aa	07:57:00
Midea Group A	75.40	75.58	74.07	-0.40%	46.52M	aa.aa	07:57:00
Muyuan Foodstuff A	42.83	42.97	40.98	+4.11%	61.87M	aa.aa	07:57:00
New Hope Liuhe A	9.64	9.67	9.50	+0.94%	27.2M	aa.aa	07:56:57
Chacha Food	23.67	23.73	23.28	+1.07%	7.81M	aa.aa	07:57:00
Shanghai Bairun A	28.23	28.54	27.92	+0.43%	6.53M	aa.aa	07:57:00
Shenzhen Mtc A	4.49	4.50	4.43	+1.58%	33.12M	aa.aa	07:57:00
Chinese Town A	2.34	2.34	2.32	0.00%	34.85M	aa.aa	07:57:00
Suofeiya A	13.92	13.98	13.80	-0.22%	8.37M	aa.aa	07:57:00
Wanxiang A	7.80	7.88	7.74	+0.52%	55.42M	aa.aa	07:57:00
Weifu Hi-Tech A	20.07	20.18	19.93	+0.80%	10.46M	aa.aa	07:57:00
Easyhome New Retail	3.19	3.19	3.16	+0.63%	56.28M	aa.aa	07:57:00
Offcn Education Tech	3.01	3.02	2.94	+2.73%	216.22M	aa.aa	07:57:00
Wuliangye A	124.97	125.20	124.61	-0.10%	19.71M	aa.aa	07:57:00
Longping Tech A	10.15	10.16	10.11	+0.10%	11.16M	aa.aa	07:57:00
Zhejiang Semir A	5.37	5.40	5.31	+0.94%	22.94M	aa.aa	07:57:00
Zhejiang Supor A	54.60	55.64	54.21	-1.23%	1.34M	aa.aa	07:57:00
Mango Excellent Media	22.69	22.78	22.33	+1.80%	13.7M	aa.aa	07:56:57
Wanda Cinema Line Corp	11.63	11.69	11.27	+3.19%	34.99M	aa.aa	07:57:00
Songcheng Performance Develop	9.16	9.17	9.08	+0.66%	19.33M	aa.aa	07:57:00
By health	11.70	11.75	11.57	+0.86%	9.07M	aa.aa	07:57:00
Beijing Enlight Media	18.10	18.27	17.92	+1.00%	44.74M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.16	13.19	13.11	+0.15%	9.59M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2.78	2.79	2.76	+0.73%	62.34M	aa.aa	07:56:57
Guangdong Wens Foodstuff	17.48	17.60	16.76	+4.05%	94.75M	aa.aa	07:57:00
Huabao Flavours A	20.40	21.52	18.40	+9.09%	15.46M	aa.aa	07:57:00
Winner Medical	49.39	50.36	49.15	-0.40%	4.4M	aa.aa	07:56:54
Arawana	30.37	30.43	30.08	+0.63%	4.41M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	48.08	48.39	47.20	+1.09%	6.24M	aa.aa	07:56:57
Huali Industrial Group Co	51.85	52.27	51.24	-0.31%	4.08M	aa.aa	07:56:57

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,803.50

+40.9

+0.10%

US 500

6,004.50

+4.2

+0.07%

FTSE 100

8,832.63

-5.28

-0.06%

DAX

24,198.90

-95.99

-0.40%

South Africa Top 40

88,906.46

+309.37

+0.35%

Market Movers

Name	Last	Chg. %
Academy Press	4.60	0.00%
Julius Berger	118.50	0.00%
Meyer	8.45	0.00%
Npfmcrfbk	2.110	0.00%
UAC Of Nigeria	33.00	0.00%
Resort Savings and Loans	0.20	0.00%
Industrial Medical Gases Nigeria	37.00	0.00%

Name	Last	Chg. %
John Holt PLC	7.60	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	0.88	0.00%
Fidson	31.800	0.00%
Nigerins	0.20	0.00%
Cileasing	4.59	0.00%

Name	Last	Chg. %
Wema Bank	14.00	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	56.95	0.00%
CWG	9.150	0.00%
STANBIC IBTC Bank	72.15	0.00%
Aiico	1.64	0.00%

Trending Stocks

Name	Last	Chg. %
Nigerian Exchange	39.60	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%
Guaranty Trust Holding	70.05	0.00%
BUA Cement	83.70	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	450.00	+37.62%	619.29
Aaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaaaaaaaa	83.70	+33.95%	112.12
A A	83.70	+33.95%	112.12
Aaaaaaaaaaaaaaa	58.95	+30.22%	76.76
A Aa Aaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks