SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

7,707.80

+37.72(+0.49%)

Closed·08:44:59

Day's Range

7,677.12

7,720.54

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	133.92	135.91	132.45	+0.76%	3.4M	aa.aa	08:44:59
Jinhe Industrial A	23.63	24.18	23.56	-2.32%	11.14M	aa.aa	08:44:59
Anhui Zhongding A	17.33	17.39	17.11	-0.12%	25.57M	aa.aa	08:44:59
Dabeinong Tech A	4.08	4.09	4.06	0.00%	54.58M	aa.aa	08:44:59
Shunxin A	15.59	15.62	15.47	+0.45%	7.98M	aa.aa	08:44:59
Yanjing Brewery A	12.83	12.94	12.79	-0.16%	13.55M	aa.aa	08:44:59
BYD A	334.56	335.25	330.67	+1.18%	12.35M	aa.aa	08:44:59
C&S Paper A	6.86	6.93	6.83	-0.44%	12.65M	aa.aa	08:44:59
Changan Auto A	12.72	12.74	12.67	+0.08%	37.8M	aa.aa	08:44:59
Faw Car A	6.95	6.97	6.92	+0.43%	8.1M	aa.aa	08:44:59
Fj Sunner Deve A	14.72	14.90	14.60	+0.75%	10.9M	aa.aa	08:44:59
Gree Electric A	46.53	46.67	46.25	+0.26%	21.71M	aa.aa	08:44:59
Haid Group A	59.89	60.26	59.36	+0.05%	2.84M	aa.aa	08:44:59
Guangdong Xinbao A	14.66	14.75	14.57	-0.20%	8.85M	aa.aa	08:44:59
Zhujiang Brewery A	11.19	11.28	11.16	-0.71%	4.49M	aa.aa	08:44:59
Robam Appliances A	18.98	19.08	18.95	-0.05%	3.94M	aa.aa	08:44:59
Focus Media Information Technology	7.17	7.24	7.12	+0.42%	80.05M	aa.aa	08:44:59
Shuanghui Dev A	24.53	24.63	24.50	-0.28%	5.7M	aa.aa	08:44:59
Yanghe Brewery A	65.21	65.45	64.68	+0.22%	4.95M	aa.aa	08:44:59
Jiugui Liquor A	45.55	46.95	44.41	+0.66%	18.54M	aa.aa	08:44:59
Lao Jiao A	112.90	113.92	112.42	+0.09%	6.97M	aa.aa	08:44:59
Midea Group A	72.89	72.95	72.34	+0.54%	17.94M	aa.aa	08:44:59
Muyuan Foodstuff A	43.38	43.58	42.40	+1.90%	41M	aa.aa	08:44:59
New Hope Liuhe A	9.46	9.53	9.41	+0.21%	27.79M	aa.aa	08:44:59
Chacha Food	21.55	21.57	21.42	+0.42%	3.83M	aa.aa	08:44:59
Shanghai Bairun A	24.90	25.21	24.80	-0.80%	7.45M	aa.aa	08:44:59
Shenzhen Mtc A	4.40	4.41	4.36	+0.92%	33.75M	aa.aa	08:44:59
Chinese Town A	2.26	2.29	2.25	-0.44%	34.39M	aa.aa	08:44:59
Suofeiya A	13.85	13.94	13.80	+0.36%	4.83M	aa.aa	08:44:59
Wanxiang A	7.72	7.74	7.60	+0.65%	53.6M	aa.aa	08:44:59
Weifu Hi-Tech A	19.08	19.16	18.79	+1.27%	12.92M	aa.aa	08:44:59
Easyhome New Retail	3.02	3.06	3.01	-0.33%	47.99M	aa.aa	08:44:59
Offcn Education Tech	3.05	3.07	3.03	+0.33%	105.08M	aa.aa	08:44:59
Wuliangye A	119.62	119.83	118.90	+0.37%	12.24M	aa.aa	08:44:59
Longping Tech A	9.87	9.89	9.86	0.00%	7.85M	aa.aa	08:44:59
Zhejiang Semir A	5.28	5.51	5.16	+1.93%	51.38M	aa.aa	08:44:59
Zhejiang Supor A	52.42	52.84	52.31	-0.10%	1.14M	aa.aa	08:44:59
Mango Excellent Media	21.60	21.62	21.46	+0.61%	9.23M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.44	11.57	11.38	-0.09%	15.99M	aa.aa	08:44:59
Songcheng Performance Develop	8.49	8.54	8.46	0.00%	18.44M	aa.aa	08:44:59
By health	11.40	11.47	11.31	+0.80%	8.33M	aa.aa	08:44:59
Beijing Enlight Media	19.53	19.85	19.42	-0.20%	47.53M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.83	12.86	12.79	-0.16%	6.07M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.77	2.78	2.76	+0.36%	45.93M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.40	17.58	17.22	+1.10%	51.68M	aa.aa	08:44:59
Huabao Flavours A	18.70	18.82	18.56	0.00%	2.45M	aa.aa	08:44:59
Winner Medical	41.20	41.93	40.77	+1.10%	8.13M	aa.aa	08:44:59
Arawana	29.49	29.53	29.38	+0.24%	4.59M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44.18	44.69	43.90	+0.52%	2.98M	aa.aa	08:44:59
Huali Industrial Group Co	53.88	55.70	53.20	+4.78%	8.23M	aa.aa	08:44:59

NSE 30

4,448.96

+20.92

+0.47%

NSE All Share

120,946.37

+606.47

+0.50%

US 30

44,506.00

+21.6

+0.05%

US 500

6,230.70

+3.3

+0.05%

FTSE 100

8,819.71

+45.02

+0.51%

DAX

23,813.67

+30.81

+0.13%

South Africa Top 40

89,123.35

+164.60

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.40	+1.30%	36.23M
Nigerian Breweries	63.00	+1.61%	28.40M
Ellah Lakes	9.23	-0.11%	27.29M
Guaranty Trust Holding	83.20	+4.00%	21.86M
Fidelitybk	20.050	+0.25%	14.86M
Zenith Bank	57.95	+1.67%	7.48M
Seplat Petroleum	5,000.00	-8.26%	2.60M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	64.93K
Academy Press	5.61	+10.00%	433.85K
Guinea Insurance PLC	0.99	+10.00%	6.69M
Deap Capital Management Trust	1.10	+10.00%	1.90M
Airtel Africa	2,541.50	+10.00%	15.00
Skye Shelter Fund	274.15	+9.99%	730.00
Redstarex	8.37	+9.99%	16.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.56K
Transcorp Power	288.00	-10.00%	40.90K
Conoil	211.10	-9.98%	2.04K
Tripple Gee and Co	2.22	-9.76%	550.88K
Juli	9.30	-9.71%	10.33K
Eternaoil	41.00	-4.65%	61.85K
Seplat Petroleum	5,000.00	-8.26%	2.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	0.00%	27.27M
Neimeth	8.67	+9.89%	6.23M
Zenith Bank	57.95	+1.67%	7.48M
Oando Plc	53.35	+1.91%	3.98M
Presco	1,191.00	-6.59%	33.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa A	420.00	+38.19%	580.40
Aaaaaaaa	420.00	+38.19%	580.40
Aaa A Aaaa	92.00	+34.76%	123.98
Aaaaaaaaa	92.00	+34.76%	123.98
Aa Aaaaaa Aaaaaaaaa	5,000.00	+29.33%	6,466.50
A A Aaaaaaaaa Aaa	5,000.00	+29.33%	6,466.50
Aaaaaa A	350.00	+15.87%	405.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa A	420.00	+38.19%	580.40
Aaaaaaaa	420.00	+38.19%	580.40
Aaa A Aaaa	92.00	+34.76%	123.98
Aaaaaaaaa	92.00	+34.76%	123.98
Aa Aaaaaa Aaaaaaaaa	5,000.00	+29.33%	6,466.50
A A Aaaaaaaaa Aaa	5,000.00	+29.33%	6,466.50
Aaaaaa A	350.00	+15.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks