SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

7,953.66

+22.03(+0.28%)

Closed·13/08

Day's Range

7,912.94

7,963.71

52 wk Range

6,387.87

9,212.59

SZSE Consumer 50 Constituents

Real-time streaming quotes of the SZSE Consumer 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	145.68	146.80	143.80	-0.41%	3.17M	aa.aa	13/08
Jinhe Industrial A	22.99	23.09	22.75	+0.66%	7.17M	aa.aa	13/08
Anhui Zhongding A	19.20	19.39	18.58	+2.95%	80.28M	aa.aa	13/08
Dabeinong Tech A	4.17	4.19	4.14	-0.24%	63.49M	aa.aa	13/08
Shunxin A	15.93	15.96	15.81	+0.13%	9.99M	aa.aa	13/08
Yanjing Brewery A	12.51	12.70	12.49	-0.95%	29.72M	aa.aa	13/08
BYD A	106.83	107.65	105.84	+1.10%	45.98M	aa.aa	13/08
C&S Paper A	8.17	8.24	8.12	-0.37%	14.43M	aa.aa	13/08
Changan Auto A	13.03	13.12	13.01	-0.15%	97.2M	aa.aa	13/08
Faw Car A	7.09	7.11	7.06	0.00%	12.21M	aa.aa	13/08
Fj Sunner Deve A	17.02	17.26	16.71	-0.58%	15.31M	aa.aa	13/08
Gree Electric A	47.73	48.12	47.64	-0.31%	27.29M	aa.aa	13/08
Haid Group A	57.64	58.05	56.71	-0.24%	9.18M	aa.aa	13/08
Guangdong Xinbao A	15.95	16.04	15.63	+1.98%	11.98M	aa.aa	13/08
Zhujiang Brewery A	10.52	10.53	10.46	+0.48%	10.89M	aa.aa	13/08
Robam Appliances A	19.40	19.56	19.39	-0.36%	4.57M	aa.aa	13/08
Focus Media Information Technology	8.10	8.19	8.08	-0.61%	152.94M	aa.aa	13/08
Shuanghui Dev A	25.18	25.32	25.05	+1.21%	13.77M	aa.aa	13/08
Yanghe Brewery A	68.88	69.45	68.80	-0.53%	4.65M	aa.aa	13/08
Jiugui Liquor A	49.39	49.79	48.70	+0.63%	7.6M	aa.aa	13/08
Lao Jiao A	125.76	126.61	124.01	+0.26%	9.07M	aa.aa	13/08
Midea Group A	71.82	72.29	71.60	-0.15%	25.38M	aa.aa	13/08
Muyuan Foodstuff A	46.89	47.38	46.20	-0.28%	32.38M	aa.aa	13/08
New Hope Liuhe A	9.73	9.74	9.67	+0.10%	25.98M	aa.aa	13/08
Chacha Food	22.74	23.08	22.61	-0.83%	8.48M	aa.aa	13/08
Shanghai Bairun A	24.45	24.68	24.24	-0.20%	9M	aa.aa	13/08
Shenzhen Mtc A	4.58	4.59	4.54	+0.44%	37.88M	aa.aa	13/08
Chinese Town A	2.30	2.34	2.29	-0.43%	66.58M	aa.aa	13/08
Suofeiya A	13.80	13.84	13.72	+0.22%	7.41M	aa.aa	13/08
Wanxiang A	7.90	7.94	7.77	+1.28%	54.43M	aa.aa	13/08
Weifu Hi-Tech A	20.25	20.33	20.16	+0.30%	15.33M	aa.aa	13/08
Easyhome New Retail	2.92	2.95	2.91	0.00%	67.84M	aa.aa	13/08
Offcn Education Tech	2.93	2.94	2.91	0.00%	139.33M	aa.aa	13/08
Wuliangye A	123.19	123.47	122.52	0.00%	15.58M	aa.aa	13/08
Longping Tech A	10.00	10.00	9.94	+0.20%	16.42M	aa.aa	13/08
Zhejiang Semir A	5.50	5.55	5.46	-0.54%	23.21M	aa.aa	13/08
Zhejiang Supor A	51.25	51.34	51.12	+0.12%	1.08M	aa.aa	13/08
Mango Excellent Media	22.66	22.93	22.18	+1.93%	35.25M	aa.aa	13/08
Wanda Cinema Line Corp	11.35	11.42	11.33	-0.26%	30.59M	aa.aa	13/08
Songcheng Performance Develop	8.54	8.64	8.52	+0.12%	39.71M	aa.aa	13/08
By health	12.37	12.53	12.34	-0.32%	26.15M	aa.aa	13/08
Beijing Enlight Media	19.62	19.68	19.48	+0.15%	59.51M	aa.aa	13/08
Chongqing Fuling Zhacai	13.31	13.32	13.19	+0.45%	11.44M	aa.aa	13/08
Jiangxi Zhengbang Technology Co Ltd	2.86	2.86	2.83	0.00%	78.2M	aa.aa	13/08
Guangdong Wens Foodstuff	17.56	17.57	17.36	+0.29%	38.41M	aa.aa	13/08
Huabao Flavours A	19.57	19.70	19.25	+1.29%	4.63M	aa.aa	13/08
Winner Medical	41.08	41.60	40.45	+0.37%	9.52M	aa.aa	13/08
Arawana	31.53	32.35	31.36	+2.64%	36.98M	aa.aa	13/08
Yunnan Botanee BioTechnology Group Co	45.72	45.97	45.27	+0.44%	4.29M	aa.aa	13/08
Huali Industrial Group Co	51.66	51.88	51.43	+0.04%	3.16M	aa.aa	13/08

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,938.20

+15.9

+0.04%

US 500

6,466.20

-0.4

-0.01%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaa	577.00	+42.78%	823.84
A Aaaaaa Aa	577.00	+42.78%	823.84
Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaa Aaaa A A	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa Aaa	5,450.00	+43.57%	7,824.56
Aaaaaa	5,450.00	+43.57%	7,824.56
Aa Aaaa	577.00	+42.78%	823.84
A Aaaaaa Aa	577.00	+42.78%	823.84
Aaaaaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaa Aaaa A A	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.5%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

Faw Car A

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Shanghai Bairun A

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Songcheng Performance Develop

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Guangdong Wens Foodstuff

Huabao Flavours A

Winner Medical

Arawana

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Trending Stocks