Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 22.10 | 22.10 | 22.10 | 18.53 | +19.98% | 277.16M | 22.10+19.98% | 16/06 | |
300059 East Money Information Co Ltd | 21.73 | 21.73 | 21.77 | 21.33 | +1.88% | 269.49M | 21.73+1.88% | 16/06 | |
300315 Ourpalm | 5.53 | 5.53 | 5.56 | 5.24 | +4.73% | 208.11M | 5.53+4.73% | 16/06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.65 | 5.65 | 5.74 | 5.52 | +1.07% | 187.77M | 5.65+1.07% | 16/06 | |
300008 Bestway Marine & Energy Technology Co Ltd | 6.34 | 6.34 | 6.44 | 6.26 | -1.09% | 171.73M | 6.34-1.09% | 16/06 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 22.10+3.68+19.98% |
002558 Giant Network | 20.92+1.46+7.50% |
002425 Kaiser China Holding Co Ltd | 3.47+0.17+5.15% |
002602 Zhejiang Century Huatong | 9.97+0.47+4.95% |
300315 Ourpalm | 5.53+0.25+4.73% |
Name | Price |
---|---|
002867 Chow Tai Seng Jewellery | 13.68-0.42-2.98% |
000423 Dong-E E-Jiao A | 52.94-0.94-1.74% |
000917 Tv & Broadcast A | 7.85-0.13-1.63% |
000538 Yunnan Baiyao A | 55.87-0.63-1.12% |
300008 Bestway Marine Energy | 6.34-0.070-1.09% |