Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.96 | 7.18 | 7.24 | 6.93 | -3.06% | 396.63M | 6.96-3.06% | 11/04 | |
300059 East Money Information Co Ltd | 20.58 | 20.50 | 20.87 | 20.33 | +0.39% | 318.18M | 20.58+0.39% | 11/04 | |
002195 Shanghai 2345 Network Holding Group | 4.95 | 4.92 | 5.03 | 4.81 | +0.61% | 292.07M | 4.95+0.61% | 11/04 | |
002131 Leo Group Co Ltd | 3.22 | 3.22 | 3.28 | 3.15 | 0.00% | 287.54M | 3.220.00% | 11/04 | |
300008 Bestway Marine & Energy Technology Co Ltd | 5.71 | 5.80 | 5.86 | 5.68 | -1.55% | 175.56M | 5.71-1.55% | 11/04 |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 6.48+0.25+4.01% |
000681 Vcg A | 19.29+0.40+2.12% |
002261 Talkweb Info Sys A | 26.07+0.31+1.20% |
300287 Beijing Philisense Tech | 5.38+0.06+1.13% |
300226 Shanghai Ganglian E Commerce | 19.80+0.20+1.02% |
Name | Price |
---|---|
000069 Chinese Town A | 2.43-0.08-3.19% |
002027 Focus Media Information Technology | 6.96-0.22-3.06% |
300251 Beijing Enlight Media | 19.76-0.57-2.80% |
002127 NanJi ECommerce | 3.80-0.08-2.06% |
300144 Songcheng Performance Develop | 9.79-0.17-1.71% |