Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.24 | 4.16 | 4.30 | 4.10 | +1.92% | 786.18M | 4.24+1.92% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.93 | 22.98 | 24.18 | 23.20 | +4.13% | 702.47M | 23.93+4.13% | 07:57:00 | |
300058 BlueFocus Communication Group | 10.58 | 8.82 | 10.58 | 8.96 | +19.95% | 670.58M | 10.58+19.95% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6.30 | 5.73 | 6.30 | 5.94 | +9.95% | 648.02M | 6.30+9.95% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 40.38 | 38.02 | 41.82 | 38.18 | +6.21% | 484.98M | 40.38+6.21% | 08:44:59 |
Name | Price |
---|---|
300058 BlueFocus Communication Group | 10.58+1.76+19.95% |
300113 Hangzhou Shunwang Tech | 23.03+2.98+14.86% |
000681 Vcg A | 26.29+2.39+10.00% |
002195 Shanghai 2345 Network Holding | 6.30+0.57+9.95% |
002558 Giant Network | 16.41+1.21+7.96% |
Name | Price |
---|---|
002867 Chow Tai Seng Jewellery | 13.08-0.34-2.53% |
000423 Dong-E E-Jiao A | 56.27-0.37-0.65% |
300287 Beijing Philisense Tech | 7.78-0.01-0.13% |
002310 Orient Landscape A | 1.800.000.00% |
002739 Wanda Cinema Line Corp | 11.26+0.06+0.54% |