Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.76 | 24.36 | 27.20 | 24.29 | +9.85% | 1.7B | 26.76+9.85% | 15/08 | |
002131 Leo Group Co Ltd | 4.04 | 3.99 | 4.06 | 3.94 | +1.25% | 469.55M | 4.04+1.25% | 15/08 | |
002195 Shanghai 2345 Network Holding Group | 6.08 | 6.13 | 6.12 | 6.02 | -0.82% | 423.2M | 6.08-0.82% | 15/08 | |
300315 Ourpalm | 6.00 | 5.97 | 6.02 | 5.81 | +0.50% | 223.06M | 6.00+0.50% | 15/08 | |
300017 Wangsu Science Tech | 12.20 | 11.54 | 12.20 | 11.58 | +5.72% | 216.56M | 12.20+5.72% | 15/08 |
Name | Price |
---|---|
300059 East Money Information | 26.76+2.40+9.85% |
002174 YOOZOO Interactive | 17.31+1.23+7.65% |
300017 Wangsu Science Tech | 12.20+0.66+5.72% |
300226 Shanghai Ganglian E Commerce | 29.30+1.07+3.79% |
300284 Jsti Group | 9.80+0.35+3.70% |
Name | Price |
---|---|
002558 Giant Network | 28.30-1.39-4.68% |
002602 Zhejiang Century Huatong | 13.44-0.29-2.11% |
002517 Kingnet Network | 19.72-0.380-1.89% |
002195 Shanghai 2345 Network Holding | 6.08-0.05-0.82% |
002831 ShenZhen YUTO Packaging | 24.50-0.04-0.16% |