Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
Alpha Animation A | 6.57 | 6.60 | 6.34 | +0.21 | +3.30% | 42.68M | 26/04 | ||
Beijing Enlight Media | 9.25 | 9.32 | 8.98 | +0.26 | +2.89% | 40.61M | 26/04 | ||
Beijing Jetsen Tech Co | 4.93 | 5.01 | 4.73 | +0.20 | +4.23% | 117.31M | 26/04 | ||
Beijing Kunlun Tech | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
Beijing Philisense Tech | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 26/04 | ||
Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
Beijing Venustech | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
Bestway Marine Energy | 3.760 | 3.810 | 3.630 | +0.110 | +3.01% | 45.90M | 26/04 | ||
BlueFocus Communication Group | 6.42 | 6.49 | 6.27 | +0.18 | +2.89% | 79.37M | 26/04 | ||
Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 26/04 | ||
Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
Dong-E E-Jiao A | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 26/04 | ||
East Money Information | 13.13 | 13.20 | 12.51 | +0.78 | +6.32% | 480.57M | 26/04 | ||
Focus Media Information Technology | 6.85 | 7.01 | 6.76 | -0.14 | -2.00% | 142.29M | 26/04 | ||
Funshine Culture | 38.05 | 39.50 | 37.84 | +0.28 | +0.74% | 5.95M | 26/04 | ||
Gd Advertising A | 5.30 | 5.33 | 5.21 | +0.07 | +1.34% | 53.73M | 26/04 | ||
Genimous Tech | 6.57 | 6.63 | 6.31 | +0.23 | +3.63% | 50.97M | 26/04 | ||
Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
Guangdong South New Media | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
Hangzhou Shunwang Tech | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
Iat Automobile Tech | 11.88 | 12.09 | 11.52 | +0.32 | +2.77% | 14.89M | 26/04 | ||
Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
Jsti Group | 9.51 | 10.37 | 9.30 | -0.25 | -2.56% | 206.99M | 26/04 | ||
Kaiser China Holding Co Ltd | 3.01 | 3.02 | 2.91 | +0.08 | +2.73% | 14.94M | 26/04 | ||
Kingnet Network | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 26/04 | ||
Leo Group A | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
Mango Excellent Media | 23.04 | 23.20 | 22.36 | +0.57 | +2.54% | 14.30M | 26/04 | ||
NanJi ECommerce | 3.01 | 3.01 | 2.94 | +0.10 | +3.44% | 28.58M | 26/04 | ||
Offcn Education Tech | 2.56 | 2.57 | 2.44 | +0.10 | +4.07% | 200.69M | 26/04 | ||
Onechance | 17.19 | 17.29 | 16.64 | +0.36 | +2.14% | 2.63M | 26/04 | ||
Orient Landscape A | 0.89 | 0.94 | 0.85 | -0.05 | -5.32% | 204.90M | 26/04 | ||
Ourpalm | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 125.20M | 26/04 | ||
Perfect World | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
Shanghai 2345 Network Holding | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
Shanghai Ganglian E Commerce | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
ShenZhen YUTO Packaging | 26.30 | 26.44 | 25.41 | +0.79 | +3.10% | 6.26M | 26/04 | ||
Songcheng Performance Develop | 10.36 | 10.62 | 10.01 | -0.06 | -0.58% | 51.49M | 26/04 | ||
Talkweb Info Sys A | 13.74 | 13.99 | 13.08 | +0.51 | +3.86% | 69.52M | 26/04 | ||
Tv & Broadcast A | 5.58 | 5.65 | 5.39 | +0.16 | +2.95% | 53.22M | 26/04 | ||
Vcg A | 13.03 | 13.25 | 12.38 | +0.28 | +2.20% | 26.00M | 26/04 | ||
Wanda Cinema Line Corp | 15.36 | 15.40 | 14.49 | +0.95 | +6.59% | 40.70M | 26/04 | ||
Wangsu Science Tech | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
Wasu Media Holdings A | 7.33 | 7.36 | 7.05 | +0.22 | +3.09% | 16.59M | 26/04 | ||
YOOZOO Interactive | 9.41 | 9.47 | 9.16 | +0.21 | +2.28% | 18.68M | 26/04 | ||
Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
Zhejiang Century Huatong | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
Zhejiang Huace Film TV Co | 8.00 | 8.33 | 7.11 | +0.84 | +11.73% | 285.86M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review