SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,696.90

-28.20(-1.03%)

Closed·08:44:59

Day's Range

2,696.85

2,728.00

52 wk Range

1,604.51

2,898.16

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orient Landscape A	2.10	2.11	2.09	-0.47%	22.12M	aa.aa	08:44:59
Gd Advertising A	7.74	7.88	7.73	-1.40%	50.49M	aa.aa	08:44:59
Alpha Animation A	9.41	9.62	9.40	-2.69%	49.1M	aa.aa	08:44:59
Focus Media Information Technology	7.84	8.00	7.78	+1.16%	152.62M	aa.aa	08:44:59
Tv & Broadcast A	7.59	7.72	7.59	-1.56%	26.76M	aa.aa	08:44:59
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08:44:59
NanJi ECommerce	3.60	3.68	3.60	-1.91%	58.05M	aa.aa	08:44:59
Leo Group A	3.82	3.92	3.81	-2.55%	382.83M	aa.aa	08:44:59
Dong-E E-Jiao A	51.10	51.35	51.01	-0.33%	3.53M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.81	6.30	5.81	+1.04%	767.63M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.49	26.70	26.46	-1.12%	5.87M	aa.aa	08:44:59
Chinese Town A	2.29	2.31	2.28	-0.87%	31.24M	aa.aa	08:44:59
Talkweb Info Sys A	31.34	32.25	31.32	-2.40%	71.66M	aa.aa	08:44:59
Vcg A	20.54	21.41	20.53	-4.24%	45.79M	aa.aa	08:44:59
Wasu Media Holdings A	8.24	8.29	8.18	-0.60%	10.18M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08:44:59
Offcn Education Tech	2.94	3.00	2.94	-1.67%	194.89M	aa.aa	08:44:59
YOOZOO Interactive	14.44	14.86	14.41	-1.97%	43.89M	aa.aa	08:44:59
Yunnan Baiyao A	55.89	56.02	55.75	+0.09%	6.52M	aa.aa	08:44:59
Perfect World	15.28	15.63	15.08	-2.05%	52.94M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.28	3.29	3.17	+2.18%	20.48M	aa.aa	08:44:59
Beijing Kunlun Tech	33.44	34.66	33.43	-4.21%	55.93M	aa.aa	08:44:59
Mango Excellent Media	21.72	21.99	21.68	-1.36%	15.13M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.49	11.52	11.39	+0.09%	23.03M	aa.aa	08:44:59
Wangsu Science Tech	10.94	11.13	10.92	-2.06%	84.17M	aa.aa	08:44:59
BlueFocus Communication Group	6.99	7.18	6.97	+0.29%	226.88M	aa.aa	08:44:59
Hangzhou Shunwang Tech	20.53	21.09	20.31	-1.77%	26.64M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.56	7.76	7.55	-2.58%	62.26M	aa.aa	08:44:59
Songcheng Performance Develop	8.51	8.56	8.48	-0.35%	21.68M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.04	6.22	6.03	-2.11%	127.28M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	26.17	26.46	26.08	-1.17%	14.09M	aa.aa	08:44:59
Beijing Enlight Media	20.65	21.23	20.65	-3.68%	100.16M	aa.aa	08:44:59
Jsti Group	9.59	9.72	9.48	+0.21%	25.26M	aa.aa	08:44:59
Beijing Philisense Tech	5.50	5.67	5.49	-3.00%	66.74M	aa.aa	08:44:59
Ourpalm	6.02	6.15	5.66	+3.97%	418.26M	aa.aa	08:44:59
Beijing Venustech	16.30	16.55	16.25	-1.63%	27.3M	aa.aa	08:44:59
Kingnet Network	19.550	20.270	19.480	-1.21%	51.79M	aa.aa	08:44:59
East Money Information	23.20	23.47	23.20	-1.44%	235.61M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.65	5.75	5.61	-0.35%	179.36M	aa.aa	08:44:59
Genimous Tech	8.66	8.82	8.66	-1.59%	26.3M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.48	24.79	24.33	-0.33%	2.78M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.17	13.26	13.13	-0.45%	5.68M	aa.aa	08:44:59
Bestway Marine Energy	7.260	7.440	7.230	-0.27%	137.28M	aa.aa	08:44:59
Giant Network	29.81	30.50	28.47	+4.27%	59.2M	aa.aa	08:44:59
Zhejiang Century Huatong	14.12	14.66	13.95	-1.47%	131.18M	aa.aa	08:44:59
Beijing Sinnet Tech	14.16	14.40	14.14	-1.60%	42.67M	aa.aa	08:44:59
Guangdong South New Media	40.81	41.22	40.63	-0.99%	3.5M	aa.aa	08:44:59
Onechance	25.62	26.21	25.33	-2.51%	8.94M	aa.aa	08:44:59
Iat Automobile Tech	11.87	12.08	11.81	-2.14%	21.69M	aa.aa	08:44:59
Funshine Culture	29.08	29.37	28.78	-1.36%	3.36M	aa.aa	08:44:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,086.10

+117.4

+0.27%

US 500

6,377.60

+37.6

+0.59%

FTSE 100

9,088.70

-12.07

-0.13%

DAX

24,170.84

-19.86

-0.08%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	173.26M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	46.04M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa	1,890.00	+34.51%	2,542.24
A Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaa Aaaa Aa	74.00	+18.97%	88.04
Aaa Aaaaaaaaaaa A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaa	577.00	+36.62%	788.30
Aaaa Aaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaa	1,890.00	+34.51%	2,542.24
A Aaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaa Aaaa Aa	74.00	+18.97%	88.04
Aaa Aaaaaaaaaaa A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Culture (SZCI)

SZSE Culture Constituents

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

Trending Stocks