SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,671.37

+18.22(+0.69%)

Closed·08:44:59

Day's Range

2,638.45

2,671.37

52 wk Range

1,604.51

2,898.16

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orient Landscape A	2.12	2.13	2.11	0.00%	34.68M	aa.aa	08:44:59
Gd Advertising A	7.79	7.80	7.70	+0.13%	46.33M	aa.aa	08:44:59
Alpha Animation A	9.84	9.85	9.66	+0.20%	50.04M	aa.aa	08:44:59
Focus Media Information Technology	7.51	7.58	7.40	-0.53%	95.7M	aa.aa	08:44:59
Tv & Broadcast A	7.75	7.78	7.70	0.00%	21.44M	aa.aa	08:44:59
Iflytek A	47.60	47.94	46.83	+1.10%	30.9M	aa.aa	08:44:59
NanJi ECommerce	3.81	3.88	3.77	-1.04%	75.03M	aa.aa	08:44:59
Leo Group A	3.71	3.80	3.68	-1.33%	637.72M	aa.aa	08:44:59
Dong-E E-Jiao A	49.58	49.76	49.17	+0.26%	5.38M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.64	5.68	5.52	-0.18%	243.53M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.29	27.30	26.50	+0.40%	10.46M	aa.aa	08:44:59
Chinese Town A	2.30	2.33	2.29	-0.43%	40.18M	aa.aa	08:44:59
Talkweb Info Sys A	32.28	33.58	30.34	+5.32%	227.04M	aa.aa	08:44:59
Vcg A	20.44	20.61	20.03	+0.84%	30.1M	aa.aa	08:44:59
Wasu Media Holdings A	8.18	8.19	8.06	+1.11%	11.37M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.73	16.75	16.52	+0.24%	56.46M	aa.aa	08:44:59
Offcn Education Tech	3.04	3.06	3.02	-0.33%	91.49M	aa.aa	08:44:59
YOOZOO Interactive	13.74	13.78	12.79	+5.94%	79.86M	aa.aa	08:44:59
Yunnan Baiyao A	56.22	56.43	55.91	+0.55%	6.31M	aa.aa	08:44:59
Perfect World	14.56	14.78	14.41	+0.21%	37.1M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.23	3.24	3.18	+0.62%	10.5M	aa.aa	08:44:59
Beijing Kunlun Tech	35.54	35.98	33.65	+4.07%	77.52M	aa.aa	08:44:59
Mango Excellent Media	21.83	21.87	21.45	+0.83%	19.87M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.65	11.69	11.50	+0.78%	28.72M	aa.aa	08:44:59
Wangsu Science Tech	10.75	10.75	10.53	+1.22%	61.86M	aa.aa	08:44:59
BlueFocus Communication Group	6.67	6.74	6.53	+0.60%	140.61M	aa.aa	08:44:59
Hangzhou Shunwang Tech	20.29	20.55	20.01	-1.07%	27.35M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.85	7.86	7.50	+3.43%	87.15M	aa.aa	08:44:59
Songcheng Performance Develop	8.46	8.53	8.41	+0.24%	27.4M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.62	5.62	5.52	+0.54%	70.15M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	30.37	31.50	29.46	+2.74%	68.95M	aa.aa	08:44:59
Beijing Enlight Media	19.69	19.70	19.25	+0.82%	58.2M	aa.aa	08:44:59
Jsti Group	9.21	9.26	9.08	+1.66%	16.29M	aa.aa	08:44:59
Beijing Philisense Tech	5.60	5.62	5.51	+0.72%	38.88M	aa.aa	08:44:59
Ourpalm	5.72	5.79	5.69	+0.88%	94.45M	aa.aa	08:44:59
Beijing Venustech	15.89	15.96	15.75	-0.19%	20.67M	aa.aa	08:44:59
Kingnet Network	19.020	19.160	18.820	-0.42%	46.44M	aa.aa	08:44:59
East Money Information	23.60	23.65	23.36	+0.77%	281.61M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.46	5.46	5.36	+0.92%	109.19M	aa.aa	08:44:59
Genimous Tech	9.33	9.58	8.92	+3.32%	118.96M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.41	24.70	24.18	-1.01%	3.41M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.17	13.17	13.02	+0.08%	6.35M	aa.aa	08:44:59
Bestway Marine Energy	7.080	7.080	6.980	+0.71%	96.7M	aa.aa	08:44:59
Giant Network	24.97	25.25	24.62	+0.28%	48.92M	aa.aa	08:44:59
Zhejiang Century Huatong	11.77	12.29	11.74	-4.77%	251.55M	aa.aa	08:44:59
Beijing Sinnet Tech	15.99	16.34	15.62	+0.82%	85.23M	aa.aa	08:44:59
Guangdong South New Media	40.64	40.84	40.41	+0.35%	2.32M	aa.aa	08:44:59
Onechance	25.16	25.20	24.80	+1.17%	5.35M	aa.aa	08:44:59
Iat Automobile Tech	11.65	11.77	11.08	+5.33%	52.44M	aa.aa	08:44:59
Funshine Culture	29.49	29.82	29.36	-0.64%	7.04M	aa.aa	08:44:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,403.00

+148.2

+0.33%

US 500

6,291.60

+27.9

+0.45%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,367.47

+358.09

+1.49%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
Aaa Aaaaa A	473.30	+23.08%	582.54
A A Aaaaa Aa Aaa	473.30	+23.08%	582.54
Aaaaaaa	112.20	+13.96%	127.86
Aaaaaaa A Aaa Aa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
Aaa Aaaaa A	473.30	+23.08%	582.54
A A Aaaaa Aa Aaa	473.30	+23.08%	582.54
Aaaaaaa	112.20	+13.96%	127.86
Aaaaaaa A Aaa Aa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Culture (SZCI)

SZSE Culture Constituents

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

Trending Stocks