SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,232.47

-15.24(-0.68%)

Delayed Data06:49:06

Day's Range

2,229.33

2,308.47

52 wk Range

1,604.51

2,898.16

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orient Landscape A	1.87	1.92	1.87	-5.08%	43.78M	aa.aa	06:47:36
Gd Advertising A	6.48	7.05	6.45	-8.60%	94.01M	aa.aa	06:49:03
Alpha Animation A	7.61	8.35	7.60	-9.83%	69.58M	aa.aa	06:49:03
Focus Media Information Technology	6.52	6.60	6.46	+1.24%	156.21M	aa.aa	06:49:00
Tv & Broadcast A	6.74	7.07	6.70	-3.99%	50.09M	aa.aa	06:49:06
Iflytek A	41.85	43.76	41.72	-3.55%	42.24M	aa.aa	06:49:03
NanJi ECommerce	3.57	3.59	3.41	+2.00%	42.72M	aa.aa	06:00:45
Leo Group A	2.96	3.13	2.93	-5.73%	333.05M	aa.aa	06:49:00
Dong-E E-Jiao A	61.02	61.64	60.18	+0.10%	6.39M	aa.aa	06:49:00
Shanghai 2345 Network Holding	4.49	4.87	4.47	-8.55%	352.91M	aa.aa	06:49:00
Shanghai Yaoji Playing Card A	24.50	26.00	24.00	-3.62%	9.52M	aa.aa	06:49:00
Chinese Town A	2.27	2.31	2.22	+0.44%	39.69M	aa.aa	06:48:09
Talkweb Info Sys A	23.00	24.81	22.97	-8.95%	108.3M	aa.aa	06:48:57
Vcg A	17.07	18.70	17.03	-8.72%	32.92M	aa.aa	06:49:00
Wasu Media Holdings A	7.13	7.44	7.10	-4.17%	28.51M	aa.aa	06:49:00
37 Interactive Entertainment Network Tech	13.60	13.98	13.58	+0.74%	26.39M	aa.aa	06:49:00
Offcn Education Tech	2.83	2.94	2.82	-2.41%	169.32M	aa.aa	06:49:00
YOOZOO Interactive	8.00	8.60	7.95	-5.88%	27M	aa.aa	06:49:00
Yunnan Baiyao A	56.50	56.86	54.53	+2.73%	15.1M	aa.aa	06:49:00
Perfect World	10.45	10.78	10.33	-2.06%	27.52M	aa.aa	06:49:00
Kaiser China Holding Co Ltd	1.96	2.01	1.96	-4.85%	27.4M	aa.aa	06:48:57
Beijing Kunlun Tech	28.01	29.56	27.79	+2.86%	35.55M	aa.aa	06:49:00
Mango Excellent Media	26.90	26.98	25.97	+3.70%	7.77M	aa.aa	06:09:45
Wanda Cinema Line Corp	10.59	10.79	10.30	+1.15%	29.24M	aa.aa	06:49:00
Wangsu Science Tech	9.61	10.07	9.58	+1.59%	111.39M	aa.aa	06:49:00
BlueFocus Communication Group	7.35	7.88	7.31	+1.10%	139.83M	aa.aa	06:49:03
Hangzhou Shunwang Tech	15.58	16.63	15.57	+0.97%	28.63M	aa.aa	06:49:03
Zhejiang Huace Film TV Co	6.27	6.49	6.22	+4.33%	85.09M	aa.aa	06:49:00
Songcheng Performance Develop	8.96	9.20	8.91	+1.36%	47.42M	aa.aa	06:49:00
Beijing Jetsen Tech Co	4.69	4.92	4.66	+3.08%	100.39M	aa.aa	06:49:03
Shanghai Ganglian E Commerce	18.34	19.53	18.29	+1.72%	11.34M	aa.aa	06:49:03
Beijing Enlight Media	18.99	19.00	18.24	+5.09%	71.43M	aa.aa	06:04:27
Jsti Group	8.20	8.52	7.96	+5.67%	40.57M	aa.aa	06:49:03
Beijing Philisense Tech	4.74	5.08	4.70	+1.50%	90.06M	aa.aa	06:49:03
Ourpalm	4.43	4.67	4.41	+1.84%	90.52M	aa.aa	06:49:03
Beijing Venustech	14.29	14.96	14.28	-2.79%	20.51M	aa.aa	06:49:03
Kingnet Network	14.660	15.330	14.610	-1.01%	28.69M	aa.aa	06:49:03
East Money Information	19.53	20.15	19.50	+1.03%	404.13M	aa.aa	06:48:57
Zhejiang Jinke Peroxides Co Ltd	4.55	4.75	4.49	+3.18%	223.74M	aa.aa	06:49:03
Genimous Tech	6.99	7.37	6.97	-3.98%	28.21M	aa.aa	06:49:03
ShenZhen YUTO Packaging	19.80	21.40	19.76	-6.34%	12.86M	aa.aa	06:49:03
Chow Tai Seng Jewellery	12.60	12.97	12.38	+2.11%	8.36M	aa.aa	06:49:03
Bestway Marine Energy	5.010	5.260	4.890	+5.03%	205.03M	aa.aa	06:49:03
Giant Network	12.11	12.77	12.09	-3.66%	26.71M	aa.aa	06:49:03
Zhejiang Century Huatong	6.12	6.24	6.12	-4.97%	95.95M	aa.aa	06:48:39
Beijing Sinnet Tech	13.31	14.16	13.29	-0.30%	61.05M	aa.aa	06:49:03
Guangdong South New Media	35.98	37.17	35.84	+1.55%	3.32M	aa.aa	06:49:00
Onechance	20.48	21.89	20.32	-2.75%	8.05M	aa.aa	06:49:00
Iat Automobile Tech	8.68	9.38	8.66	-1.36%	15.77M	aa.aa	06:49:00
Funshine Culture	22.82	23.98	22.82	+0.84%	3.24M	aa.aa	06:49:03

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

38,572.50

+606.9

+1.60%

US 500

5,125.60

+63.4

+1.25%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,789.62

-852.10

-4.13%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Oando Plc	37.80	-10.00%	8.54M
Secure Electronic Tech	0.45	-10.00%	4.58M
Cornerst	2.97	-10.00%	388.29K
Rtbriscoe	2.16	-10.00%	895.58K
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
Access Holdings	20.55	-9.27%	31.83M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Aradel Holdings	497.00	-0.60%	1.95M
Aiico	1.40	-7.89%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aa	83.70	+35.51%	113.42
Aaaaaaaaa	83.70	+35.51%	113.42
Aaa Aaa	42.100	+28.93%	54.28
Aaaaaa Aa	42.100	+28.93%	54.28
Aaaaaa Aa	32.45	+27.47%	41.36
Aaaaa Aaaaaaaaaaaaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Culture (SZCI)

SZSE Culture Constituents

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

Trending Stocks