SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,853.38

-47.71(-1.64%)

Closed·08:44:59

Day's Range

2,844.86

2,889.87

52 wk Range

2,080.07

3,141.58

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orient Landscape A	2.68	2.73	2.65	-1.47%	69.69M	aa.aa	08:44:59
Gd Advertising A	8.04	8.18	8.03	-1.71%	59.46M	aa.aa	08:44:59
Alpha Animation A	8.64	8.75	8.62	-1.14%	17.92M	aa.aa	08:44:59
Focus Media Information Technology	7.53	7.78	7.46	-3.21%	165.16M	aa.aa	08:44:59
Tv & Broadcast A	8.19	8.31	8.14	-1.33%	27.91M	aa.aa	08:44:59
Iflytek A	53.71	54.24	53.37	-1.41%	40.5M	aa.aa	08:44:59
NanJi ECommerce	3.51	3.56	3.50	-1.68%	30.72M	aa.aa	08:44:59
Leo Group A	5.14	5.33	5.11	-7.05%	614.61M	aa.aa	08:44:59
Dong-E E-Jiao A	48.04	48.14	47.57	+0.04%	6.18M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.32	7.49	7.31	-2.92%	178.4M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.21	26.60	26.18	-1.47%	4.77M	aa.aa	08:44:59
Chinese Town A	2.47	2.51	2.45	-1.20%	68.93M	aa.aa	08:44:59
Talkweb Info Sys A	36.09	37.29	33.46	+5.62%	132.26M	aa.aa	08:44:59
Vcg A	24.77	25.52	24.60	-1.12%	46.22M	aa.aa	08:44:59
Wasu Media Holdings A	7.74	7.80	7.73	-0.51%	8.96M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.09	20.39	20.02	-1.33%	33.82M	aa.aa	08:44:59
Offcn Education Tech	2.77	2.81	2.76	-1.42%	120.24M	aa.aa	08:44:59
YOOZOO Interactive	11.18	11.28	11.10	-0.89%	21.12M	aa.aa	08:44:59
Yunnan Baiyao A	57.71	57.86	57.00	+0.91%	9.88M	aa.aa	08:44:59
Perfect World	16.94	17.45	16.90	-2.64%	28.95M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.84	3.90	3.82	+0.26%	8.69M	aa.aa	08:44:59
Beijing Kunlun Tech	42.20	43.60	41.71	-1.79%	54.46M	aa.aa	08:44:59
Mango Excellent Media	30.66	31.27	30.01	+1.25%	16.53M	aa.aa	08:44:59
Wanda Cinema Line Corp	10.92	11.04	10.91	-1.09%	25.19M	aa.aa	08:44:59
Wangsu Science Tech	11.50	11.84	11.48	-3.69%	89.36M	aa.aa	08:44:59
BlueFocus Communication Group	6.20	6.32	6.19	-2.21%	85.42M	aa.aa	08:44:59
Hangzhou Shunwang Tech	25.23	26.19	25.10	-3.00%	17.97M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.48	7.59	7.42	-1.84%	62.06M	aa.aa	08:44:59
Songcheng Performance Develop	8.26	8.39	8.26	-1.20%	31.89M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.04	6.18	6.01	-2.27%	59.49M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	25.87	26.86	25.72	-1.49%	13.04M	aa.aa	08:44:59
Beijing Enlight Media	16.50	16.68	16.47	-1.26%	30.45M	aa.aa	08:44:59
Jsti Group	8.58	8.80	8.56	-2.05%	11.12M	aa.aa	08:44:59
Beijing Philisense Tech	5.34	5.44	5.33	-2.20%	30.63M	aa.aa	08:44:59
Ourpalm	5.15	5.24	5.12	-2.09%	55.62M	aa.aa	08:44:59
Beijing Venustech	15.39	15.63	15.33	-1.72%	13.99M	aa.aa	08:44:59
Kingnet Network	23.630	24.400	23.470	-2.27%	33.19M	aa.aa	08:44:59
East Money Information	25.42	25.63	25.31	-0.47%	237.78M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4.56	4.64	4.54	-1.94%	76.73M	aa.aa	08:44:59
Genimous Tech	9.22	9.50	9.18	-2.74%	30.54M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.10	26.99	25.99	-0.53%	5.36M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.91	14.07	13.74	+0.80%	8.3M	aa.aa	08:44:59
Bestway Marine Energy	6.390	6.510	6.350	-1.69%	48.33M	aa.aa	08:44:59
Giant Network	39.56	40.29	39.11	-0.98%	26.55M	aa.aa	08:44:59
Zhejiang Century Huatong	19.18	19.60	18.91	+0.16%	94.93M	aa.aa	08:44:59
Beijing Sinnet Tech	13.89	14.12	13.81	-1.63%	33.3M	aa.aa	08:44:59
Guangdong South New Media	46.90	47.98	45.59	+1.34%	4.81M	aa.aa	08:44:59
Onechance	33.86	34.50	33.65	-1.63%	11.88M	aa.aa	08:44:59
Iat Automobile Tech	10.68	10.84	10.66	-1.93%	6.53M	aa.aa	08:44:59
Funshine Culture	26.74	27.13	26.66	-1.69%	1.54M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,916.50

-336.8

-0.73%

US 500

6,619.60

-51.4

-0.77%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Regal Insurance	1.40	-2.10%	9.26M
UBA	42.00	-0.94%	14.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A	5,917.20	+46.82%	8,687.63
A Aaaaaaa	5,917.20	+46.82%	8,687.63
Aa A Aaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaa Aa Aa	1,915.00	+36.25%	2,609.19
Aaaaaaaaa	599.80	+26.57%	759.17
A Aaaa Aaaaaaaaaaaaa	599.80	+26.57%	759.17
A Aaaaaa Aa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
A Aaaaaaaa A	5,917.20	+46.82%	8,687.63
A Aaaaaaa	5,917.20	+46.82%	8,687.63
Aa A Aaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaa Aa Aa	1,915.00	+36.25%	2,609.19
Aaaaaaaaa	599.80	+26.57%	759.17
A Aaaa Aaaaaaaaaaaaa	599.80	+26.57%	759.17
A Aaaaaa Aa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+219.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.6%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Culture (SZCI)

SZSE Culture Constituents

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

FAQ

Q

Trending Stocks