SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,594.85

+53.34(+2.10%)

Closed·08:44:59

Day's Range

2,537.29

2,605.13

52 wk Range

1,604.51

2,898.16

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orient Landscape A	2.12	2.16	2.07	0.00%	64.1M	aa.aa	08:44:59
Gd Advertising A	7.76	7.83	7.63	+1.04%	65.74M	aa.aa	08:44:59
Alpha Animation A	10.67	10.90	10.43	+1.04%	117.71M	aa.aa	08:44:59
Focus Media Information Technology	7.09	7.11	7.02	-0.42%	98.48M	aa.aa	08:44:59
Tv & Broadcast A	7.85	7.93	7.77	-1.63%	47.15M	aa.aa	08:44:59
Iflytek A	47.90	48.66	47.58	+0.08%	19.79M	aa.aa	08:44:59
NanJi ECommerce	4.04	4.06	3.92	+2.54%	58.07M	aa.aa	08:44:59
Leo Group A	3.44	3.46	3.38	+0.29%	114.59M	aa.aa	08:44:59
Dong-E E-Jiao A	52.94	53.87	52.87	-1.74%	7.29M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.34	5.38	5.23	+2.10%	135.96M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	29.54	30.12	28.88	0.00%	22.39M	aa.aa	08:44:59
Chinese Town A	2.31	2.33	2.27	+1.76%	57.97M	aa.aa	08:44:59
Talkweb Info Sys A	29.42	29.58	28.90	+0.72%	43.8M	aa.aa	08:44:59
Vcg A	20.34	20.46	19.78	+1.85%	23.11M	aa.aa	08:44:59
Wasu Media Holdings A	7.96	7.99	7.80	+1.79%	13.59M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	15.43	15.86	15.40	-0.13%	111.83M	aa.aa	08:44:59
Offcn Education Tech	2.92	2.94	2.88	+0.34%	86.71M	aa.aa	08:44:59
YOOZOO Interactive	13.21	13.68	13.13	+0.46%	57.51M	aa.aa	08:44:59
Yunnan Baiyao A	55.87	56.77	55.83	-1.12%	8.45M	aa.aa	08:44:59
Perfect World	15.38	15.88	15.23	+1.05%	69.55M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.47	3.47	3.25	+5.15%	45.78M	aa.aa	08:44:59
Beijing Kunlun Tech	33.45	33.74	32.00	+2.73%	44.17M	aa.aa	08:44:59
Mango Excellent Media	22.36	22.78	21.90	+1.36%	18.01M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.67	11.69	11.25	+3.55%	29.7M	aa.aa	08:44:59
Wangsu Science Tech	10.28	10.35	10.17	+0.39%	39.23M	aa.aa	08:44:59
BlueFocus Communication Group	6.70	6.80	6.60	+0.15%	145.13M	aa.aa	08:44:59
Hangzhou Shunwang Tech	19.02	19.22	18.52	+1.22%	16.16M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	7.39	7.53	7.17	+2.50%	89.27M	aa.aa	08:44:59
Songcheng Performance Develop	8.97	8.99	8.91	0.00%	15.72M	aa.aa	08:44:59
Beijing Jetsen Tech Co	5.48	5.58	5.27	+3.40%	110.09M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	21.45	21.50	20.77	+2.34%	8.97M	aa.aa	08:44:59
Beijing Enlight Media	22.10	22.10	18.53	+19.98%	277.16M	aa.aa	08:44:59
Jsti Group	8.78	8.83	8.68	+0.80%	8.21M	aa.aa	08:44:59
Beijing Philisense Tech	5.40	5.43	5.18	+2.86%	67.32M	aa.aa	08:44:59
Ourpalm	5.53	5.56	5.24	+4.73%	208.11M	aa.aa	08:44:59
Beijing Venustech	15.14	15.15	14.92	+0.93%	13.8M	aa.aa	08:44:59
Kingnet Network	17.820	17.970	17.480	+2.00%	45.27M	aa.aa	08:44:59
East Money Information	21.73	21.77	21.33	+1.88%	269.49M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.65	5.74	5.52	+1.07%	187.77M	aa.aa	08:44:59
Genimous Tech	8.58	8.64	8.25	+3.00%	45.05M	aa.aa	08:44:59
ShenZhen YUTO Packaging	23.71	24.02	23.55	-0.50%	4.89M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.68	13.97	13.53	-2.98%	16.08M	aa.aa	08:44:59
Bestway Marine Energy	6.340	6.440	6.260	-1.09%	171.73M	aa.aa	08:44:59
Giant Network	20.92	21.38	19.56	+7.50%	117.17M	aa.aa	08:44:59
Zhejiang Century Huatong	9.97	9.97	9.48	+4.95%	123.52M	aa.aa	08:44:59
Beijing Sinnet Tech	13.08	13.17	12.73	+1.47%	38.83M	aa.aa	08:44:59
Guangdong South New Media	41.01	41.62	40.77	-0.02%	4.32M	aa.aa	08:44:59
Onechance	25.88	26.10	24.70	+3.52%	11.41M	aa.aa	08:44:59
Iat Automobile Tech	10.19	10.25	9.99	+1.39%	9.05M	aa.aa	08:44:59
Funshine Culture	27.71	28.06	27.06	+1.32%	5.51M	aa.aa	08:44:59

NSE 30

4,255.52

-6.58

-0.15%

NSE All Share

115,228.31

-201.23

-0.17%

US 30

42,440.00

+242.2

+0.57%

US 500

6,015.90

+38.9

+0.65%

FTSE 100

8,889.04

+38.41

+0.43%

DAX

23,649.31

+149.91

+0.64%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.35	-4.47%	79.77M
UBA	34.20	-5.39%	67.45M
Zenith Bank	47.00	-6.37%	61.59M
Fidelitybk	18.000	-6.49%	39.74M
Guaranty Trust Holding	71.05	-0.63%	36.42M
MTN Nigeria	329.00	+1.23%	2.81M
Okomu Oil Palm	649.00	-0.15%	2.63M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.05	+10.00%	150.00K
Guinea Insurance PLC	0.77	+10.00%	2.52M
Airtel Africa	2,609.70	+10.00%	111.00
Chellarams	10.48	+9.97%	27.49K
Morison Industries	3.54	+9.94%	9.33K
Ellah Lakes	4.76	+9.93%	8.58M
Cornerst	4.05	+8.58%	12.84M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	757.00
Industrial Medical Gases Nigeria	32.40	-0.31%	85.76K
Northern Nigeria Flour Mills	101.30	-10.00%	166.25K
Transcorp Power	295.70	-9.98%	9.24K
Conoil	217.40	-9.98%	844.77K
Total Nig	650.00	-7.80%	32.61K
Cileasing	4.20	-9.68%	913.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.100	+8.51%	11.31M
CWG	9.400	-0.53%	3.21M
Mansard Ins	9.650	-1.03%	786.31K
Ellah Lakes	4.76	+9.93%	8.58M
MTN Nigeria	329.00	+1.23%	2.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.21%	628.55
Aaaaaaaa	438.90	+43.21%	628.55
A Aa Aa Aa	58.65	+30.96%	76.81
A Aaaaaaaaaaaaaaa A	58.65	+30.96%	76.81
Aaaaaaaaaaa	86.50	+30.42%	112.81
Aaaaaaa	86.50	+30.42%	112.81
Aaaa	327.80	+19.08%	390.34

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.21%	628.55
Aaaaaaaa	438.90	+43.21%	628.55
A Aa Aa Aa	58.65	+30.96%	76.81
A Aaaaaaaaaaaaaaa A	58.65	+30.96%	76.81
Aaaaaaaaaaa	86.50	+30.42%	112.81
Aaaaaaa	86.50	+30.42%	112.81
Aaaa	327.80	+19.08%	390.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Culture (SZCI)

SZSE Culture Constituents

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

Trending Stocks