SZSE Culture (SZCI)

Shenzhen

Currency in CNY

2,454.48

-38.52(-1.55%)

Delayed Data·07:42:57

Day's Range

2,445.80

2,491.95

52 wk Range

1,604.51

2,898.16

SZSE Culture Constituents

Real-time streaming quotes of the SZSE Culture index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orient Landscape A	2.15	2.18	2.14	-0.46%	21M	aa.aa	07:42:54
Gd Advertising A	7.38	7.57	7.35	-2.51%	50.87M	aa.aa	07:43:00
Alpha Animation A	9.51	9.89	9.37	-6.21%	119.25M	aa.aa	07:43:00
Focus Media Information Technology	7.49	7.53	7.37	+1.63%	106.13M	aa.aa	07:43:00
Tv & Broadcast A	7.10	7.29	7.07	-2.34%	24.43M	aa.aa	07:42:57
Iflytek A	46.16	46.95	46.01	-1.18%	15.2M	aa.aa	07:43:00
NanJi ECommerce	4.62	4.78	4.61	-3.15%	80.16M	aa.aa	07:43:00
Leo Group A	3.61	3.70	3.59	-1.37%	198M	aa.aa	07:43:00
Dong-E E-Jiao A	56.13	56.88	56.07	-0.41%	3.17M	aa.aa	07:43:00
Shanghai 2345 Network Holding	5.43	5.59	5.38	-3.21%	232.26M	aa.aa	07:42:57
Shanghai Yaoji Playing Card A	26.34	27.25	26.20	-3.83%	10.78M	aa.aa	07:43:00
Chinese Town A	2.34	2.37	2.33	-0.85%	24.05M	aa.aa	07:43:00
Talkweb Info Sys A	30.62	31.29	30.50	-1.32%	54.79M	aa.aa	07:43:00
Vcg A	19.95	20.58	19.80	-3.48%	24.94M	aa.aa	07:43:00
Wasu Media Holdings A	7.56	7.74	7.52	-1.56%	11.79M	aa.aa	07:43:03
37 Interactive Entertainment Network Tech	14.59	14.70	14.56	-0.41%	11.34M	aa.aa	06:57:30
Offcn Education Tech	3.01	3.06	2.99	0.00%	117M	aa.aa	07:43:00
YOOZOO Interactive	11.73	12.03	11.55	+0.09%	68.45M	aa.aa	07:43:00
Yunnan Baiyao A	56.63	57.12	56.51	-0.12%	4.79M	aa.aa	07:42:57
Perfect World	12.77	12.96	12.70	-0.85%	16.99M	aa.aa	07:43:00
Kaiser China Holding Co Ltd	2.40	2.45	2.38	-1.24%	17.48M	aa.aa	07:42:48
Beijing Kunlun Tech	36.73	38.77	36.41	-1.87%	130.89M	aa.aa	07:43:00
Mango Excellent Media	22.71	23.07	22.65	-1.13%	8.67M	aa.aa	07:42:57
Wanda Cinema Line Corp	10.99	11.19	10.72	+2.52%	42.81M	aa.aa	07:43:00
Wangsu Science Tech	10.46	10.75	10.40	-4.21%	78.1M	aa.aa	07:43:00
BlueFocus Communication Group	8.38	8.63	8.32	-2.44%	75.21M	aa.aa	07:43:00
Hangzhou Shunwang Tech	18.40	18.98	18.31	-1.66%	15.27M	aa.aa	07:43:00
Zhejiang Huace Film TV Co	6.64	6.79	6.61	-1.78%	31.73M	aa.aa	07:43:00
Songcheng Performance Develop	9.03	9.14	8.97	+0.45%	20.77M	aa.aa	07:43:00
Beijing Jetsen Tech Co	5.17	5.28	5.14	-1.71%	55.33M	aa.aa	07:42:54
Shanghai Ganglian E Commerce	20.18	20.63	20.02	-1.66%	4.53M	aa.aa	07:42:57
Beijing Enlight Media	17.56	17.83	17.50	-0.51%	36.91M	aa.aa	07:43:00
Jsti Group	8.65	8.87	8.61	-1.82%	10.13M	aa.aa	07:42:54
Beijing Philisense Tech	5.19	5.36	5.18	-2.26%	38.54M	aa.aa	07:43:00
Ourpalm	4.62	4.73	4.60	-2.33%	49.19M	aa.aa	07:42:57
Beijing Venustech	14.86	15.23	14.80	-1.66%	15.11M	aa.aa	07:43:00
Kingnet Network	15.830	16.220	15.760	-2.34%	23.52M	aa.aa	07:42:57
East Money Information	20.90	21.38	20.77	-1.55%	232.47M	aa.aa	07:43:00
Zhejiang Jinke Peroxides Co Ltd	5.35	5.50	5.30	-3.95%	245.6M	aa.aa	07:43:00
Genimous Tech	8.00	8.27	7.98	-3.03%	26.51M	aa.aa	07:43:00
ShenZhen YUTO Packaging	24.03	24.44	23.54	+1.82%	6.57M	aa.aa	07:43:00
Chow Tai Seng Jewellery	14.07	14.19	14.01	-0.50%	3.26M	aa.aa	07:43:00
Bestway Marine Energy	5.830	5.990	5.810	-2.02%	78.85M	aa.aa	07:43:00
Giant Network	13.94	14.46	13.90	-3.40%	19.83M	aa.aa	07:43:00
Zhejiang Century Huatong	8.49	8.61	8.36	+1.31%	70.78M	aa.aa	07:43:00
Beijing Sinnet Tech	13.26	13.63	13.13	-2.14%	30.03M	aa.aa	07:42:57
Guangdong South New Media	38.85	39.59	38.75	-1.57%	1.52M	aa.aa	07:42:57
Onechance	24.30	24.97	24.09	-6.18%	13.15M	aa.aa	07:43:00
Iat Automobile Tech	10.36	10.63	10.30	-1.99%	7.87M	aa.aa	07:43:00
Funshine Culture	24.93	25.76	24.81	-1.46%	2.05M	aa.aa	07:42:57

NSE 30

4,034.67

-19.26

-0.48%

NSE All Share

109,183.93

-435.17

-0.40%

US 30

41,841.40

-17.7

-0.04%

US 500

5,837.70

-4.3

-0.07%

FTSE 100

8,739.26

-47.20

-0.54%

DAX

23,999.17

-123.23

-0.51%

South Africa Top 40

85,595.72

-282.21

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.350	-6.97%	137.41M
UBA	33.25	-1.92%	60.78M
Custodian Allied	21.80	+9.00%	38.55M
Nahco	71.000	+0.28%	23.83M
Guaranty Trust Holding	69.00	-1.08%	20.51M
Lafarge Africa	79.00	0.00%	12.68M
MTN Nigeria	275.00	0.00%	8.59M

Name	Last	Chg. %	Vol.
UH REIT	50.75	+9.97%	394.06K
Redstarex	6.10	+9.91%	124.30K
Rtbriscoe	2.29	+9.57%	4.72M
Sovereign Trust Insurance Plc	1.05	+9.38%	1.68M
Custodian Allied	21.80	+9.00%	38.55M
Etranz	6.800	+7.94%	680.05K
Fcmb	9.900	+6.45%	42.04M

Name	Last	Chg. %	Vol.
Maybaker	11.750	-9.96%	1.20M
Chellarams	11.75	-9.96%	193.80K
Linkassure	1.46	-9.88%	4.88M
Omatek Ventures	0.62	-8.82%	1.17M
McNichols	2.10	-8.70%	1.86M
Fidelitybk	17.350	-6.97%	137.41M
Neimeth	3.31	-6.76%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	17.350	-6.97%	137.41M
Cutix	3.030	-5.31%	20.29M
UBA	33.25	-1.92%	60.78M
Access Holdings	21.50	-1.60%	27.74M
Honeywell Flour Mills Plc	18.850	+3.86%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	83.70	+43.02%	119.71
Aaaaaaa Aaa Aaaaaaaa	83.70	+43.02%	119.71
Aaaaaaaaaa	43.000	+32.97%	57.18
Aaa A Aaaaaa Aa	43.000	+32.97%	57.18
Aaaa Aaaaa	328.50	+19.23%	391.67
Aaaaaa	328.50	+19.23%	391.67
Aaaaaaaaa A Aaaaaaa	275.00	+13.88%	313.17

Name	Last	Upside	Fair Value
Aaaa A Aaa Aaaaa	83.70	+43.02%	119.71
Aaaaaaa Aaa Aaaaaaaa	83.70	+43.02%	119.71
Aaaaaaaaaa	43.000	+32.97%	57.18
Aaa A Aaaaaa Aa	43.000	+32.97%	57.18
Aaaa Aaaaa	328.50	+19.23%	391.67
Aaaaaa	328.50	+19.23%	391.67
Aaaaaaaaa A Aaaaaaa	275.00	+13.88%	313.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Culture (SZCI)

SZSE Culture Constituents

Orient Landscape A

Gd Advertising A

Alpha Animation A

Focus Media Information Technology

Tv & Broadcast A

Iflytek A

NanJi ECommerce

Leo Group A

Dong-E E-Jiao A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Chinese Town A

Talkweb Info Sys A

Vcg A

Wasu Media Holdings A

37 Interactive Entertainment Network Tech

Offcn Education Tech

YOOZOO Interactive

Yunnan Baiyao A

Perfect World

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Wanda Cinema Line Corp

Wangsu Science Tech

BlueFocus Communication Group

Hangzhou Shunwang Tech

Zhejiang Huace Film TV Co

Songcheng Performance Develop

Beijing Jetsen Tech Co

Shanghai Ganglian E Commerce

Beijing Enlight Media

Jsti Group

Beijing Philisense Tech

Ourpalm

Beijing Venustech

Kingnet Network

East Money Information

Zhejiang Jinke Peroxides Co Ltd

Genimous Tech

ShenZhen YUTO Packaging

Chow Tai Seng Jewellery

Bestway Marine Energy

Giant Network

Zhejiang Century Huatong

Beijing Sinnet Tech

Guangdong South New Media

Onechance

Iat Automobile Tech

Funshine Culture

Trending Stocks