Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 4.77 | 4.77 | 4.77 | 4.42 | 0.00% | 0 | 4.770.00% | 10/03 | |
300059 East Money Information Co Ltd | 23.05 | 23.27 | 23.12 | 22.91 | -0.95% | 44.36M | 23.05-0.95% | 02:46:51 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.38 | 4.36 | -0.91% | 38.54M | 4.36-0.91% | 02:46:54 | |
002600 Lingyi iTech Guangdong Co | 9.94 | 10.10 | 10.03 | 9.81 | -1.58% | 30.02M | 9.94-1.58% | 02:46:54 | |
000100 TCL Corp | 4.67 | 4.71 | 4.68 | 4.65 | -0.85% | 30.77M | 4.67-0.85% | 02:51:00 |
Name | Price |
---|---|
000733 Zhenhua Tech A | 49.00+1.05+2.19% |
300919 CNGR Advanced | 38.16+0.52+1.38% |
002271 Oriental Yuhong A | 13.97+0.63+4.72% |
000301 Wujiang Silk A | 9.46+0.04+0.43% |
300124 Shenzhen Inovance Tech | 77.93+0.33+0.43% |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 30.90-0.70-2.22% |
002459 JA Solar Technology | 12.24-0.30-2.39% |
300433 Lens Technology | 28.82-0.61-2.07% |
300763 Ningbo Ginlong Tech | 50.18-1.00-1.95% |
002129 TCL Zhonghuan Renewable Energy Tech | 8.96-0.16-1.75% |