SZSE Cyclical 50 (SZC50I)

Shenzhen

Currency in CNY

Disclaimer

2,719.15

-3.30(-0.12%)

Closed08:44:09

Day's Range

2,696.08

2,724.37

52 wk Range

2,325.46

3,593.04

Day's Range

2,696.082,724.37

52 wk Range

2,325.463,593.04

Prev. Close: 2,722.45
Open: 2,899.72
1-Year Change: -20.39%
Volume: 1,773,447,330
Average Volume (3m): 1,934,043,871
Day's Range: 2,696.08-2,724.37
52 wk Range: 2,325.46-3,593.04

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:China

# Constituents:50

How do you feel today about SZC50I?

Vote to see community's results!

SZSE Cyclical 50 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	4.28	4.21	4.29	4.20	+1.66%	315.78M	4.28+1.66%	08:00:00
000100 TCL Corp	4.83	4.78	4.87	4.76	+1.05%	242.12M	4.83+1.05%	07:57:00
000617 CNPC Capital Co Ltd	5.96	5.96	6.18	5.88	0.00%	183.22M	5.960.00%	08:00:00
000002 China Vanke Co Ltd Class A	6.54	6.57	6.61	6.48	-0.46%	157.05M	6.54-0.46%	08:00:00
000625 Chongqing Changan Automobile Co Ltd	16.29	16.39	16.59	16.17	-0.61%	133.95M	16.29-0.61%	08:00:00

Top Gainers

+6.86%+5.00%+4.18%+3.35%+1.91%

Name	Price
002601 LB	20.73	+1.33
002916 Shennan Circuits A	87.16	+4.15
002050 Zhejiang Sanhua Co Ltd	21.94	+0.88
002600 Lingyi iTech Guangdong	5.24	+0.17
000301 Wujiang Silk A	10.16	+0.19

Top Losers

-9.99%-6.71%-3.20%-2.93%-2.91%

Name	Price
002466 Tianqi Lithium A	40.63	-4.51
002460 Ganfeng Lithium A	33.36	-2.40
002812 Yunnan Chuangxin New Material	37.76	-1.25
002459 JA Solar Technology	13.91	-0.42
000786 New Material A	29.37	-0.88

Markets

NSE 30

3,680.87

-4.35

-0.12%

NSE All Share

99,302.08

-9.46

-0.01%

US 30

38,483.60

-20.1

-0.05%

US 500

5,075.30

+4.8

+0.09%

FTSE 100

8,089.05

+44.24

+0.55%

DAX

18,193.25

+50.67

+0.28%

South Africa Top 40

68,442.50

+391.92

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	36.00	+0.70%	21.11M
Oando Plc	9.20	-8.91%	12.85M
UBA	23.00	-0.22%	8.39M
Zenith Bank	37.00	+2.50%	7.91M
Access Holdings	16.35	+2.18%	7.02M
STANBIC IBTC Bank	44.95	-0.11%	6.39M
MTN Nigeria	201.60	0.00%	1.26M

Name	Last	Chg. %	Vol.
Neimeth	1.98	+0.56%	1.69M
Flour Mills of Nigeria	33.55	0.00%	8.26K
Sunu Assurances	1.21	+10.00%	552.47K
Nigerian Exchange	23.25	+9.93%	6.40K
Chemical and Allied Products	26.00	+9.90%	308.09K
UPDC	1.35	+9.76%	150.52K
Learn Africa	3.290	+9.67%	6.38K

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	0.00%	3.80K
Secure Electronic Tech	0.54	-10.00%	4.00K
Transcorp Hotels	87.93	0.00%	89.00
PZ Cussons Nigeria	34.20	0.00%	330.00
Prestige	0.54	-10.00%	144.36K
Mrs	121.50	-10.00%	395.79K
Airtel Africa	1,980.00	0.00%	6.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Cyclical 50 (SZC50I)

SZSE Cyclical 50 Analysis

Most Active Shares

Top Gainers

Top Losers