Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.67 | 24.58 | 24.80 | 24.42 | +0.37% | 218.23M | 24.67+0.37% | 03:17:57 | |
000725 BOE Technology Group Co Ltd | 3.95 | 3.98 | 3.99 | 3.95 | -0.75% | 344.02M | 3.95-0.75% | 04:02:45 | |
000617 CNPC Capital Co Ltd | 8.94 | 8.53 | 8.99 | 8.48 | +4.81% | 224.33M | 8.94+4.81% | 03:13:06 | |
000338 Weichai Power Co Ltd Class A | 15.62 | 15.17 | 15.98 | 15.58 | +2.97% | 151.08M | 15.62+2.97% | 03:55:24 | |
000100 TCL Corp | 4.45 | 4.46 | 4.48 | 4.44 | -0.22% | 106.57M | 4.45-0.22% | 04:02:45 |
Name | Price |
---|---|
300285 Shandong Sinocera Func Material | 21.09+1.10+5.50% |
300408 Chaozhou Three-circle | 42.77+2.11+5.19% |
002179 AVIC Jonhon Optronic Technology | 41.22+2.18+5.58% |
000617 CNPC Capital | 8.85+0.32+3.75% |
000776 Gf Securities A | 21.16+0.62+3.02% |
Name | Price |
---|---|
002938 Avary | 53.81-3.09-5.43% |
002916 Shennan Circuits A | 149.96-3.82-2.48% |
000723 Meijin Energy A | 4.54-0.08-1.73% |
002466 Tianqi Lithium A | 44.31-0.43-0.96% |
300763 Ningbo Ginlong Tech | 63.15-0.91-1.42% |