Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.99 | 3.98 | 4.01 | 3.98 | +0.25% | 36.95M | 3.99+0.25% | 02:36:12 | |
002459 JA Solar Technology Co Ltd | 10.48 | 10.55 | 10.61 | 10.31 | -0.66% | 27.11M | 10.48-0.66% | 02:36:30 | |
300059 East Money Information Co Ltd | 22.91 | 22.71 | 22.94 | 22.78 | +0.88% | 28.74M | 22.91+0.88% | 02:36:39 | |
002241 Goertek Inc | 23.26 | 22.66 | 23.30 | 22.76 | +2.65% | 19.07M | 23.26+2.65% | 02:36:42 | |
000617 CNPC Capital Co Ltd | 7.43 | 7.43 | 7.50 | 7.19 | +3.05% | 257.51M | 7.43+3.05% | 02/07 |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 54.55+3.13+6.09% |
002938 Avary | 33.32+0.83+2.56% |
002241 Goertek A | 23.26+0.60+2.65% |
300433 Lens Technology | 22.41+0.66+3.03% |
002916 Shennan Circuits A | 105.16-5.83-5.25% |
Name | Price |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 7.88-0.14-1.75% |
002812 Yunnan Chuangxin New Material | 28.77-0.25-0.86% |
000825 Taigang A | 3.83-0.02-0.52% |
002709 Tinci Materials A | 18.04-0.15-0.83% |
002459 JA Solar Technology | 10.48-0.07-0.66% |