SZSE Cyclical 50 (SZC50I)

Shenzhen

Currency in CNY

3,433.48

-17.14(-0.50%)

Closed·25/07

Day's Range

3,424.45

3,456.75

52 wk Range

2,477.47

3,779.22

SZSE Cyclical 50 Constituents

Real-time streaming quotes of the SZSE Cyclical 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	26.92	27.35	26.78	-1.68%	18.14M	aa.aa	25/07
Oriental Yuhong A	12.41	12.60	12.30	+0.08%	45.64M	aa.aa	25/07
Boe Technology A	4.10	4.13	4.09	-0.73%	277.1M	aa.aa	25/07
BYD A	337.93	341.40	335.00	-1.40%	15.7M	aa.aa	25/07
AVIC Jonhon Optronic Technology	38.70	39.01	38.65	-0.57%	13.4M	aa.aa	25/07
China Vanke A	6.78	6.84	6.76	-0.44%	123.59M	aa.aa	25/07
Zhenhua Tech A	48.09	48.60	47.69	-0.43%	13.2M	aa.aa	25/07
Changan Auto A	12.95	13.10	12.81	+0.86%	122.54M	aa.aa	25/07
CITIC Pacific Special Steel	13.41	13.62	13.34	-0.30%	19.33M	aa.aa	25/07
Faw Car A	7.17	7.24	7.15	-0.69%	13.08M	aa.aa	25/07
Gf Securities A	19.93	20.10	19.80	-0.70%	74.9M	aa.aa	25/07
Goertek A	23.79	24.15	23.68	-0.17%	70.54M	aa.aa	25/07
Tinci Materials A	19.84	20.37	19.82	-0.30%	46.75M	aa.aa	25/07
LB	17.53	17.87	17.47	+0.29%	27.2M	aa.aa	25/07
Wujiang Silk A	9.11	9.25	9.08	+0.22%	11.44M	aa.aa	25/07
Ganfeng Lithium A	39.43	40.33	39.01	+0.08%	76.96M	aa.aa	25/07
CNPC Capital	8.90	9.09	8.73	-2.20%	256.66M	aa.aa	25/07
Lingyi iTech Guangdong	9.17	9.19	9.05	+0.99%	91.3M	aa.aa	25/07
Luxshare Precision A	38.33	38.55	37.79	+1.21%	81.96M	aa.aa	25/07
JA Solar Technology	11.65	11.98	11.61	-2.27%	59.85M	aa.aa	25/07
Rongsheng A	9.43	9.62	9.40	-0.11%	25.23M	aa.aa	25/07
Meijin Energy A	4.82	4.97	4.82	-1.23%	88.81M	aa.aa	25/07
Taigang A	4.32	4.42	4.32	-1.59%	45.52M	aa.aa	25/07
GEM	6.68	6.74	6.66	-0.89%	98.11M	aa.aa	25/07
Tianqi Lithium A	41.89	42.94	40.91	+3.97%	138.59M	aa.aa	25/07
Tcl Corp A	4.61	4.65	4.59	-0.65%	208.16M	aa.aa	25/07
TCL Zhonghuan Renewable Energy Tech	8.62	8.81	8.61	-2.27%	60.28M	aa.aa	25/07
Weichai Power A	15.62	15.82	15.60	-2.86%	44.92M	aa.aa	25/07
Tianshan Cemen A	5.52	5.75	5.50	-4.66%	82.37M	aa.aa	25/07
Huafon Spandex A	7.69	7.94	7.60	+0.92%	37.98M	aa.aa	25/07
Guosen Securities	14.08	14.38	13.97	-0.28%	92.2M	aa.aa	25/07
Shenwan Hongyuan	5.44	5.51	5.42	-0.73%	93.63M	aa.aa	25/07
Zhejiang Sanhua Co Ltd	27.07	27.74	26.96	-2.59%	83.04M	aa.aa	25/07
Lens Technology	23.62	23.86	23.51	-0.67%	38.59M	aa.aa	25/07
EVE Energy	47.10	47.87	46.90	-0.93%	26.74M	aa.aa	25/07
Shenzhen Inovance Tech	65.41	65.95	64.90	-1.04%	23.58M	aa.aa	25/07
Shandong Sinocera Func Material	18.25	18.51	18.20	-1.40%	15.74M	aa.aa	25/07
East Money Information	23.99	24.68	23.92	-1.36%	471M	aa.aa	25/07
Sungrow Power Supply	75.78	76.65	75.70	-0.79%	28.38M	aa.aa	25/07
China Merchants Shekou	9.38	9.40	9.13	+2.29%	116.82M	aa.aa	25/07
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	25/07
Guangdong Kinlong Hardware	23.08	23.55	22.60	+0.70%	9.04M	aa.aa	25/07
Yunnan Chuangxin New Material	30.48	31.10	30.36	+0.46%	23.9M	aa.aa	25/07
Shennan Circuits A	131.98	133.90	130.43	-0.32%	10.52M	aa.aa	25/07
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	25/07
Avary	44.77	45.00	43.96	-0.49%	19.28M	aa.aa	25/07
Ningbo Ginlong Tech	59.23	59.88	59.07	-0.77%	6.38M	aa.aa	25/07
Levima Advanced Materials	16.52	16.74	16.46	+0.24%	8.3M	aa.aa	25/07
CNGR Advanced	35.09	36.05	34.98	0.00%	10.75M	aa.aa	25/07
Huali Industrial Group Co	57.22	57.48	55.61	+2.14%	2.56M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M
Presco	1,550.00	+7.68%	900.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaa Aaa	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
Aaaaa	66.50	+30.68%	86.90
Aaaaa Aaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa A	493.00	+24.69%	614.72
A Aaaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaa A A	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaa Aaa	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
Aaaaa	66.50	+30.68%	86.90
Aaaaa Aaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa A	493.00	+24.69%	614.72
A Aaaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Cyclical 50 (SZC50I)

SZSE Cyclical 50 Constituents

New Material A

Oriental Yuhong A

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

China Vanke A

Zhenhua Tech A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Gf Securities A

Goertek A

Tinci Materials A

LB

Wujiang Silk A

Ganfeng Lithium A

CNPC Capital

Lingyi iTech Guangdong

Luxshare Precision A

JA Solar Technology

Rongsheng A

Meijin Energy A

Taigang A

GEM

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Tianshan Cemen A

Huafon Spandex A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Shenzhen Inovance Tech

Shandong Sinocera Func Material

East Money Information

Sungrow Power Supply

China Merchants Shekou

Chaozhou Three-circle

Guangdong Kinlong Hardware

Yunnan Chuangxin New Material

Shennan Circuits A

Amperex Tech A

Avary

Ningbo Ginlong Tech

Levima Advanced Materials

CNGR Advanced

Huali Industrial Group Co

Trending Stocks