SZSE Cyclical 50 (SZC50I)

Shenzhen

Currency in CNY

3,015.35

+4.45(+0.15%)

Closed·08:44:59

Day's Range

3,002.75

3,026.05

52 wk Range

2,477.47

3,779.22

SZSE Cyclical 50 Constituents

Real-time streaming quotes of the SZSE Cyclical 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	28.00	28.65	27.81	-2.34%	19.02M	aa.aa	08:44:59
Oriental Yuhong A	11.03	11.14	10.98	-1.25%	23.48M	aa.aa	08:44:59
Boe Technology A	3.80	3.82	3.79	0.00%	248.63M	aa.aa	08:44:59
BYD A	356.00	357.99	349.00	+1.05%	18.19M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.83	39.98	38.92	+1.56%	12.67M	aa.aa	08:44:59
China Vanke A	6.58	6.60	6.54	-0.90%	64.68M	aa.aa	08:44:59
Zhenhua Tech A	46.15	46.74	45.57	+0.48%	10.07M	aa.aa	08:44:59
Changan Auto A	12.59	12.65	12.26	+1.94%	101.92M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.22	11.35	11.15	-1.32%	14.65M	aa.aa	08:44:59
Faw Car A	6.99	7.16	6.96	-2.78%	42.27M	aa.aa	08:44:59
Gf Securities A	16.35	16.48	16.11	+0.37%	38.59M	aa.aa	08:44:59
Goertek A	20.94	21.03	20.72	+0.14%	28.51M	aa.aa	08:44:59
Tinci Materials A	17.00	17.31	16.81	+0.89%	13.94M	aa.aa	08:44:59
LB	16.46	16.55	16.35	-0.42%	8.44M	aa.aa	08:44:59
Wujiang Silk A	8.47	8.61	8.40	-0.35%	12.77M	aa.aa	08:44:59
Ganfeng Lithium A	30.13	30.47	29.91	-0.17%	10.78M	aa.aa	08:44:59
CNPC Capital	6.94	7.07	6.89	+2.21%	167.34M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.07	8.22	7.98	+0.12%	100.53M	aa.aa	08:44:59
Luxshare Precision A	30.32	30.46	30.12	-0.26%	59M	aa.aa	08:44:59
JA Solar Technology	9.19	9.21	9.05	+0.55%	30.46M	aa.aa	08:44:59
Rongsheng A	8.51	8.65	8.51	-0.93%	15.41M	aa.aa	08:44:59
Meijin Energy A	4.22	4.23	4.17	+0.72%	21.07M	aa.aa	08:44:59
Taigang A	3.52	3.55	3.50	-1.12%	30.85M	aa.aa	08:44:59
GEM	6.09	6.10	6.04	+0.50%	38.87M	aa.aa	08:44:59
Tianqi Lithium A	29.32	29.68	28.70	+1.31%	13.28M	aa.aa	08:44:59
Tcl Corp A	4.27	4.31	4.24	-0.23%	192.29M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.49	7.56	7.45	-1.19%	41.13M	aa.aa	08:44:59
Weichai Power A	15.11	15.14	14.91	+0.47%	41.12M	aa.aa	08:44:59
Tianshan Cemen A	4.54	4.61	4.52	-1.52%	19.37M	aa.aa	08:44:59
Huafon Spandex A	6.70	6.75	6.66	-0.59%	20.41M	aa.aa	08:44:59
Guosen Securities	11.24	11.28	11.11	+0.09%	19.61M	aa.aa	08:44:59
Shenwan Hongyuan	4.79	4.80	4.70	+1.27%	74.19M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	25.76	25.91	25.46	-0.35%	34.34M	aa.aa	08:44:59
Lens Technology	20.11	20.39	19.89	-0.79%	27.43M	aa.aa	08:44:59
EVE Energy	45.01	46.05	44.60	-0.11%	11.86M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.84	66.18	64.80	-1.43%	14.79M	aa.aa	07:57:00
Shandong Sinocera Func Material	16.33	16.46	16.14	-0.43%	11.22M	aa.aa	07:57:00
East Money Information	20.65	20.88	20.44	+0.14%	165.99M	aa.aa	07:57:00
Sungrow Power Supply	60.16	60.48	59.87	-0.38%	12.04M	aa.aa	07:56:57
China Merchants Shekou	8.59	8.67	8.57	-1.04%	57.37M	aa.aa	07:57:00
Chaozhou Three-circle	32.56	33.07	32.41	-0.43%	10.86M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.94	21.95	21.72	+0.50%	2.4M	aa.aa	08:44:59
Yunnan Chuangxin New Material	27.70	27.83	27.45	-0.32%	5.91M	aa.aa	08:44:59
Shennan Circuits A	86.19	86.86	83.22	+2.29%	9.06M	aa.aa	08:44:59
Amperex Tech A	251.15	253.90	250.44	+0.46%	15.84M	aa.aa	08:44:59
Avary	27.97	28.23	27.90	-1.06%	9.26M	aa.aa	07:56:57
Ningbo Ginlong Tech	51.58	51.76	50.53	+0.96%	3.68M	aa.aa	08:44:59
Levima Advanced Materials	15.25	15.26	15.00	+0.86%	3.83M	aa.aa	08:44:59
CNGR Advanced	31.62	31.69	30.88	+1.77%	3.32M	aa.aa	08:44:59
Huali Industrial Group Co	52.98	53.25	51.90	+0.09%	2.58M	aa.aa	08:44:59

NSE 30

4,132.23

-0.12

0.00%

NSE All Share

112,074.82

+48.56

+0.04%

US 30

42,139.50

-166.0

-0.39%

US 500

5,911.50

-24.4

-0.41%

FTSE 100

8,765.92

-8.34

-0.10%

DAX

23,950.23

+3.85

+0.02%

South Africa Top 40

87,213.86

-283.92

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	0.00%	11.07M
UBA	34.70	0.00%	3.59M
Fidelitybk	18.900	-0.53%	2.87M
Aradel Holdings	525.00	-0.94%	916.51K
Zenith Bank	48.90	-0.10%	872.14K
Oando Plc	48.50	+4.53%	688.02K
Seplat Petroleum	4,468.00	-10.00%	9.56K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	1.84K
Lasaco Assurance PLC	3.08	+10.00%	4.15M
Industrial Medical Gases Nigeria	37.00	+9.96%	160.35K
Chemical and Allied Products	47.10	+9.92%	208.00
SCOA Nigeria	5.380	+9.80%	11.40K
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	13.13K

Name	Last	Chg. %	Vol.
BUA Foods	396.00	-10.00%	15.66K
Sunu Assurances	4.77	-10.00%	188.90K
Geregu Power	1,027.40	-10.00%	1.52K
Seplat Petroleum	4,468.00	-10.00%	9.56K
Conoil	268.30	-10.00%	1.19K
Transcorp Power	295.70	-9.98%	31.39K
Northern Nigeria Flour Mills	125.05	-9.97%	1.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.300	+1.50%	1.91M
MTN Nigeria	293.80	+1.66%	146.09K
UBA	34.70	0.00%	3.59M
Cutix	3.150	-1.25%	3.11M
United Capital	19.400	-2.76%	801.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	78.00	+38.45%	107.99
Aaa Aa Aaaaaaa	78.00	+38.45%	107.99
Aaaaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaaaaaaa	42.600	+32.32%	56.37
Aa Aaaaaa	42.600	+32.32%	56.37
Aaaaaaa Aaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa	78.00	+38.45%	107.99
Aaa Aa Aaaaaaa	78.00	+38.45%	107.99
Aaaaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaaaaaaa	42.600	+32.32%	56.37
Aa Aaaaaa	42.600	+32.32%	56.37
Aaaaaaa Aaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Cyclical 50 (SZC50I)

SZSE Cyclical 50 Constituents

New Material A

Oriental Yuhong A

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

China Vanke A

Zhenhua Tech A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Gf Securities A

Goertek A

Tinci Materials A

LB

Wujiang Silk A

Ganfeng Lithium A

CNPC Capital

Lingyi iTech Guangdong

Luxshare Precision A

JA Solar Technology

Rongsheng A

Meijin Energy A

Taigang A

GEM

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Tianshan Cemen A

Huafon Spandex A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Shenzhen Inovance Tech

Shandong Sinocera Func Material

East Money Information

Sungrow Power Supply

China Merchants Shekou

Chaozhou Three-circle

Guangdong Kinlong Hardware

Yunnan Chuangxin New Material

Shennan Circuits A

Amperex Tech A

Avary

Ningbo Ginlong Tech

Levima Advanced Materials

CNGR Advanced

Huali Industrial Group Co

Trending Stocks