SZSE Cyclical 50 (SZC50I)

Shenzhen

Currency in CNY

3,162.66

-7.29(-0.23%)

Delayed Data·03:50:27

Day's Range

3,144.96

3,164.80

52 wk Range

2,477.47

3,779.22

SZSE Cyclical 50 Constituents

Real-time streaming quotes of the SZSE Cyclical 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	26.49	26.52	26.34	+0.11%	1.58M	aa.aa	03:50:27
Oriental Yuhong A	10.73	10.73	10.63	+0.56%	6.01M	aa.aa	03:50:27
Boe Technology A	3.99	3.99	3.97	0.00%	74.39M	aa.aa	03:20:18
BYD A	330.31	333.86	328.93	-0.31%	5.67M	aa.aa	03:49:45
AVIC Jonhon Optronic Technology	39.49	39.63	39.15	-0.30%	3.86M	aa.aa	03:31:12
China Vanke A	6.38	6.39	6.34	+0.47%	25.47M	aa.aa	03:50:30
Zhenhua Tech A	49.85	50.30	49.40	-0.38%	5.06M	aa.aa	03:50:27
Changan Auto A	12.73	12.82	12.66	-0.08%	25.53M	aa.aa	03:19:00
CITIC Pacific Special Steel	11.89	11.92	11.74	+1.28%	8.56M	aa.aa	03:50:27
Faw Car A	6.95	6.96	6.90	+0.14%	3.96M	aa.aa	03:50:27
Gf Securities A	16.70	16.76	16.67	-0.06%	11.8M	aa.aa	03:50:27
Goertek A	22.82	23.06	22.81	-1.64%	20.06M	aa.aa	03:42:27
Tinci Materials A	17.76	17.93	17.68	-1.06%	6.39M	aa.aa	03:14:06
LB	16.39	16.40	16.27	+0.37%	5.77M	aa.aa	03:50:27
Wujiang Silk A	8.47	8.53	8.41	-0.35%	6.35M	aa.aa	03:50:27
Ganfeng Lithium A	33.52	33.65	33.23	-0.12%	5.07M	aa.aa	03:02:18
CNPC Capital	7.38	7.43	7.19	+2.36%	123.19M	aa.aa	03:30:48
Lingyi iTech Guangdong	8.77	8.86	8.73	-1.13%	62.47M	aa.aa	03:35:51
Luxshare Precision A	33.89	34.50	33.85	-2.36%	38.87M	aa.aa	03:42:27
JA Solar Technology	10.03	10.03	9.82	+2.14%	36.6M	aa.aa	03:50:27
Rongsheng A	8.42	8.42	8.32	+1.20%	9.82M	aa.aa	03:50:27
Meijin Energy A	4.33	4.33	4.27	+0.70%	13.92M	aa.aa	03:50:18
Taigang A	3.73	3.74	3.68	+0.81%	23.89M	aa.aa	03:50:27
GEM	6.38	6.38	6.32	+0.47%	28.52M	aa.aa	03:50:27
Tianqi Lithium A	31.83	31.99	31.62	+0.16%	4.9M	aa.aa	03:02:18
Tcl Corp A	4.39	4.41	4.35	+0.46%	99.82M	aa.aa	03:30:45
TCL Zhonghuan Renewable Energy Tech	7.74	7.75	7.64	+1.98%	27.31M	aa.aa	03:50:27
Weichai Power A	15.45	15.48	15.38	+0.26%	13.47M	aa.aa	03:50:27
Tianshan Cemen A	4.66	4.66	4.63	+0.65%	4.4M	aa.aa	03:50:12
Huafon Spandex A	6.70	6.70	6.63	+0.90%	8.54M	aa.aa	03:50:27
Guosen Securities	11.61	11.67	11.47	+1.22%	13.62M	aa.aa	03:43:51
Shenwan Hongyuan	5.01	5.02	4.98	+0.40%	27.1M	aa.aa	03:50:27
Zhejiang Sanhua Co Ltd	25.91	26.11	25.77	-1.33%	23.13M	aa.aa	03:50:24
Lens Technology	21.86	22.32	21.82	-1.84%	21.18M	aa.aa	03:50:27
EVE Energy	44.93	45.40	44.71	-1.06%	7.03M	aa.aa	03:50:27
Shenzhen Inovance Tech	64.50	65.19	64.21	+0.44%	13.28M	aa.aa	03:49:48
Shandong Sinocera Func Material	17.08	17.23	16.99	-0.81%	5.44M	aa.aa	03:50:27
East Money Information	22.89	23.03	22.74	+0.04%	100.9M	aa.aa	03:30:45
Sungrow Power Supply	68.47	69.45	68.10	-0.32%	10.51M	aa.aa	03:16:15
China Merchants Shekou	8.62	8.66	8.60	-0.12%	13.87M	aa.aa	03:50:27
Chaozhou Three-circle	32.55	32.83	32.43	-0.73%	4.13M	aa.aa	03:50:27
Guangdong Kinlong Hardware	21.31	21.38	21.25	+0.14%	1.14M	aa.aa	03:50:27
Yunnan Chuangxin New Material	28.78	29.05	28.56	-0.42%	5.71M	aa.aa	03:50:24
Shennan Circuits A	107.06	110.30	106.67	-3.54%	4.38M	aa.aa	03:42:27
Amperex Tech A	250.70	252.01	249.19	-0.32%	4.73M	aa.aa	03:44:51
Avary	32.84	33.58	32.80	-2.78%	14.25M	aa.aa	03:50:27
Ningbo Ginlong Tech	57.82	57.89	56.74	+1.42%	3.7M	aa.aa	03:50:27
Levima Advanced Materials	15.88	16.00	15.75	-0.19%	2.85M	aa.aa	03:50:27
CNGR Advanced	32.59	32.66	32.23	+0.12%	2.02M	aa.aa	03:50:27
Huali Industrial Group Co	51.69	51.97	51.43	-0.02%	486.1K	aa.aa	03:50:24

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,559.50

+64.4

+0.14%

US 500

6,209.30

+11.3

+0.18%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa	95.40	+34.56%	128.37
A Aaa Aaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaa Aaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaa	95.40	+34.56%	128.37
A Aaa Aaaaaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa Aaaaa Aa	5,450.00	+29.69%	7,068.11
Aa Aaaaaaa Aaaa	5,450.00	+29.69%	7,068.11
Aa Aaaaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Cyclical 50 (SZC50I)

SZSE Cyclical 50 Constituents

New Material A

Oriental Yuhong A

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

China Vanke A

Zhenhua Tech A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Gf Securities A

Goertek A

Tinci Materials A

LB

Wujiang Silk A

Ganfeng Lithium A

CNPC Capital

Lingyi iTech Guangdong

Luxshare Precision A

JA Solar Technology

Rongsheng A

Meijin Energy A

Taigang A

GEM

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Tianshan Cemen A

Huafon Spandex A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Shenzhen Inovance Tech

Shandong Sinocera Func Material

East Money Information

Sungrow Power Supply

China Merchants Shekou

Chaozhou Three-circle

Guangdong Kinlong Hardware

Yunnan Chuangxin New Material

Shennan Circuits A

Amperex Tech A

Avary

Ningbo Ginlong Tech

Levima Advanced Materials

CNGR Advanced

Huali Industrial Group Co

Trending Stocks