SZSE Cyclical 50 (SZC50I)

Shenzhen

Currency in CNY

4,337.38

-188.10(-4.16%)

Closed·10/10

Day's Range

4,317.07

4,484.30

52 wk Range

2,756.37

4,571.37

SZSE Cyclical 50 Constituents

Real-time streaming quotes of the SZSE Cyclical 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	24.58	24.59	23.85	+2.63%	24.07M	aa.aa	10/10
Oriental Yuhong A	12.86	13.03	12.35	+3.71%	67.55M	aa.aa	10/10
Boe Technology A	4.17	4.27	4.16	-2.57%	870.45M	aa.aa	10/10
BYD A	107.79	110.55	107.58	-2.54%	59.01M	aa.aa	10/10
AVIC Jonhon Optronic Technology	40.85	41.50	40.71	-0.34%	20.2M	aa.aa	10/10
China Vanke A	6.75	6.89	6.72	-0.59%	154.83M	aa.aa	10/10
Zhenhua Tech A	49.65	50.65	49.50	-2.34%	12.78M	aa.aa	10/10
Changan Auto A	12.44	12.55	12.33	+0.97%	125.76M	aa.aa	10/10
CITIC Pacific Special Steel	14.06	14.11	13.54	+1.52%	26.92M	aa.aa	10/10
Faw Car A	7.10	7.12	7.07	+0.14%	12.28M	aa.aa	10/10
Gf Securities A	24.05	24.65	22.96	+3.71%	163.44M	aa.aa	10/10
Goertek A	35.87	39.38	35.65	-9.40%	205.58M	aa.aa	10/10
Tinci Materials A	35.32	38.18	34.91	-8.95%	151.72M	aa.aa	10/10
LB	20.31	20.58	19.67	+2.06%	38.77M	aa.aa	10/10
Wujiang Silk A	9.92	10.00	9.75	+0.51%	18.46M	aa.aa	10/10
Ganfeng Lithium A	63.93	69.30	62.78	-4.54%	156.18M	aa.aa	10/10
CNPC Capital	11.10	11.45	10.90	+1.37%	280.37M	aa.aa	10/10
Lingyi iTech Guangdong	16.04	18.22	15.88	-6.64%	638.22M	aa.aa	10/10
Luxshare Precision A	60.80	64.95	60.21	-6.89%	260.96M	aa.aa	10/10
JA Solar Technology	13.07	13.57	13.02	-2.61%	51.12M	aa.aa	10/10
Rongsheng A	10.13	10.32	9.69	+2.84%	78.83M	aa.aa	10/10
Meijin Energy A	4.96	5.03	4.88	+0.61%	107.34M	aa.aa	10/10
Taigang A	4.18	4.19	4.07	+1.21%	72.4M	aa.aa	10/10
GEM	8.47	8.84	8.42	-5.36%	361.75M	aa.aa	10/10
Tianqi Lithium A	47.65	51.39	47.14	-7.17%	93.98M	aa.aa	10/10
Tcl Corp A	4.36	4.49	4.34	-3.33%	614.76M	aa.aa	10/10
TCL Zhonghuan Renewable Energy Tech	9.16	9.60	9.11	-3.27%	167.66M	aa.aa	10/10
Weichai Power A	14.31	14.42	14.29	-0.42%	68.12M	aa.aa	10/10
Tianshan Cemen A	6.72	6.85	6.38	+2.28%	139.86M	aa.aa	10/10
Huafon Spandex A	9.65	9.79	9.07	+0.21%	56.22M	aa.aa	10/10
Guosen Securities	14.26	14.81	13.40	+5.94%	203.11M	aa.aa	10/10
Shenwan Hongyuan	5.42	5.48	5.36	+0.18%	149.27M	aa.aa	10/10
Zhejiang Sanhua Co Ltd	45.54	49.59	45.00	-7.80%	282.17M	aa.aa	10/10
Lens Technology	31.90	34.40	31.61	-5.82%	89.91M	aa.aa	10/10
EVE Energy	80.38	88.29	79.89	-10.96%	100.88M	aa.aa	10/10
Shenzhen Inovance Tech	84.33	89.86	83.75	-5.15%	74.63M	aa.aa	10/10
Shandong Sinocera Func Material	24.56	26.09	24.43	-1.37%	40.52M	aa.aa	10/10
East Money Information	26.09	27.00	26.01	-2.50%	602.99M	aa.aa	10/10
Sungrow Power Supply	146.52	158.20	145.00	-7.79%	112.5M	aa.aa	10/10
China Merchants Shekou	10.18	10.20	9.96	+0.79%	70.89M	aa.aa	10/10
Chaozhou Three-circle	46.32	48.66	46.11	-4.18%	22.33M	aa.aa	10/10
Guangdong Kinlong Hardware	21.69	21.82	21.48	+0.60%	4.7M	aa.aa	10/10
Yunnan Chuangxin New Material	44.79	48.25	44.55	-8.37%	45.21M	aa.aa	10/10
Shennan Circuits A	216.79	234.00	214.98	-9.03%	13.02M	aa.aa	10/10
Amperex Tech A	381.95	403.80	379.01	-6.82%	53.31M	aa.aa	10/10
Avary	54.15	56.25	54.00	-3.49%	23.67M	aa.aa	10/10
Ningbo Ginlong Tech	88.99	96.10	87.39	-9.19%	32.07M	aa.aa	10/10
Levima Advanced Materials	21.74	22.08	21.55	-1.94%	13.48M	aa.aa	10/10
CNGR Advanced	47.78	51.50	46.95	-6.31%	22.14M	aa.aa	10/10
Huali Industrial Group Co	53.54	54.49	52.96	+0.89%	2.18M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
Chams	4.30	+0.23%	38.45M
Jaiz Bank	4.50	+4.65%	9.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaa Aaaaa Aaaaaaa A	5,917.20	+46.75%	8,683.49
Aaaa A	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaaa	38.15	+28.37%	48.97
Aa Aaaa A Aa	38.15	+28.37%	48.97
Aaaaaaaa A	575.00	+28.18%	737.04

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaa Aaaaa Aaaaaaa A	5,917.20	+46.75%	8,683.49
Aaaa A	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaaa	38.15	+28.37%	48.97
Aa Aaaa A Aa	38.15	+28.37%	48.97
Aaaaaaaa A	575.00	+28.18%	737.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Cyclical 50 (SZC50I)

SZSE Cyclical 50 Constituents

New Material A

Oriental Yuhong A

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

China Vanke A

Zhenhua Tech A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Gf Securities A

Goertek A

Tinci Materials A

LB

Wujiang Silk A

Ganfeng Lithium A

CNPC Capital

Lingyi iTech Guangdong

Luxshare Precision A

JA Solar Technology

Rongsheng A

Meijin Energy A

Taigang A

GEM

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Tianshan Cemen A

Huafon Spandex A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Shenzhen Inovance Tech

Shandong Sinocera Func Material

East Money Information

Sungrow Power Supply

China Merchants Shekou

Chaozhou Three-circle

Guangdong Kinlong Hardware

Yunnan Chuangxin New Material

Shennan Circuits A

Amperex Tech A

Avary

Ningbo Ginlong Tech

Levima Advanced Materials

CNGR Advanced

Huali Industrial Group Co

FAQ

Q

Trending Stocks