SZSE Cyclical 50 (SZC50I)

Shenzhen

Currency in CNY

3,586.75

+77.93(+2.22%)

Closed·15/08

Day's Range

3,497.73

3,602.18

52 wk Range

2,477.47

3,779.22

SZSE Cyclical 50 Constituents

Real-time streaming quotes of the SZSE Cyclical 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
New Material A	26.88	27.13	26.41	+1.40%	18.81M	aa.aa	15/08
Oriental Yuhong A	12.14	12.24	12.02	+0.91%	28.86M	aa.aa	15/08
Boe Technology A	3.96	3.96	3.88	+1.54%	565.16M	aa.aa	15/08
BYD A	106.07	106.64	105.32	-0.28%	36.14M	aa.aa	15/08
AVIC Jonhon Optronic Technology	41.67	41.98	40.02	+2.48%	43.16M	aa.aa	15/08
China Vanke A	6.53	6.59	6.42	+1.56%	159.54M	aa.aa	15/08
Zhenhua Tech A	49.94	50.07	49.36	+0.67%	15.7M	aa.aa	15/08
Changan Auto A	12.93	12.98	12.82	+0.39%	74.92M	aa.aa	15/08
CITIC Pacific Special Steel	12.89	12.97	12.63	+1.90%	20.34M	aa.aa	15/08
Faw Car A	7.02	7.04	6.95	+0.57%	21.12M	aa.aa	15/08
Gf Securities A	21.28	21.77	20.59	+2.60%	130.24M	aa.aa	15/08
Goertek A	26.13	26.66	25.38	+1.75%	187.22M	aa.aa	15/08
Tinci Materials A	20.20	20.27	19.32	+3.86%	57.05M	aa.aa	15/08
LB	17.63	17.69	17.27	+1.91%	14.2M	aa.aa	15/08
Wujiang Silk A	8.92	8.95	8.60	+3.36%	18.41M	aa.aa	15/08
Ganfeng Lithium A	38.76	38.93	37.71	+2.22%	37.87M	aa.aa	15/08
CNPC Capital	8.90	8.99	8.50	+0.45%	309.64M	aa.aa	15/08
Lingyi iTech Guangdong	10.12	10.24	9.91	+1.20%	163.13M	aa.aa	15/08
Luxshare Precision A	38.59	38.82	37.98	+0.29%	87.42M	aa.aa	15/08
JA Solar Technology	11.64	11.74	10.80	+7.28%	141.09M	aa.aa	15/08
Rongsheng A	9.22	9.31	9.01	+2.10%	28.11M	aa.aa	15/08
Meijin Energy A	4.59	4.59	4.49	+1.77%	47.85M	aa.aa	15/08
Taigang A	4.17	4.20	4.11	+0.72%	34.31M	aa.aa	15/08
GEM	6.70	6.71	6.57	+1.52%	88.64M	aa.aa	15/08
Tianqi Lithium A	43.77	43.99	43.01	+1.72%	53.8M	aa.aa	15/08
Tcl Corp A	4.49	4.50	4.40	+2.05%	284.06M	aa.aa	15/08
TCL Zhonghuan Renewable Energy Tech	8.22	8.25	7.93	+3.27%	98.32M	aa.aa	15/08
Weichai Power A	15.48	15.60	15.43	-0.51%	80M	aa.aa	15/08
Tianshan Cemen A	5.63	5.69	5.58	+0.18%	49.83M	aa.aa	15/08
Huafon Spandex A	7.77	7.86	7.61	+1.17%	27.64M	aa.aa	15/08
Guosen Securities	14.27	14.36	13.77	+2.66%	70.12M	aa.aa	15/08
Shenwan Hongyuan	5.54	5.58	5.37	+2.59%	199.61M	aa.aa	15/08
Zhejiang Sanhua Co Ltd	28.53	28.74	27.08	+5.01%	159.25M	aa.aa	15/08
Lens Technology	24.62	25.09	24.20	+0.41%	76.37M	aa.aa	15/08
EVE Energy	46.75	46.95	45.21	+2.95%	49.73M	aa.aa	15/08
Shenzhen Inovance Tech	67.34	67.60	66.19	+1.20%	38.7M	aa.aa	15/08
Shandong Sinocera Func Material	20.44	20.78	20.18	+0.74%	40.61M	aa.aa	15/08
East Money Information	26.76	27.20	24.29	+9.85%	1.7B	aa.aa	15/08
Sungrow Power Supply	94.28	96.00	87.41	+7.20%	90.56M	aa.aa	15/08
China Merchants Shekou	9.17	9.19	8.89	+3.03%	94.52M	aa.aa	15/08
Chaozhou Three-circle	42.63	43.70	41.79	+1.50%	82.76M	aa.aa	15/08
Guangdong Kinlong Hardware	22.17	22.32	21.90	+1.09%	3.84M	aa.aa	15/08
Yunnan Chuangxin New Material	32.07	32.16	31.02	+2.95%	20.5M	aa.aa	15/08
Shennan Circuits A	145.71	153.78	145.27	-2.86%	14.5M	aa.aa	15/08
Amperex Tech A	280.67	282.30	276.10	+0.28%	24.11M	aa.aa	15/08
Avary	52.13	53.66	51.67	-0.61%	33.22M	aa.aa	15/08
Ningbo Ginlong Tech	65.20	67.80	63.40	+1.56%	34.88M	aa.aa	15/08
Levima Advanced Materials	18.48	18.48	16.80	+10.00%	30.6M	aa.aa	15/08
CNGR Advanced	34.95	35.04	34.33	+1.57%	7.44M	aa.aa	15/08
Huali Industrial Group Co	51.36	51.38	50.77	+0.16%	2.72M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa A	5,379.30	+47.74%	7,947.38
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aa Aaa	577.00	+42.85%	824.24
Aaaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaa A	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa A	5,379.30	+47.74%	7,947.38
Aaaaaaa	5,379.30	+47.74%	7,947.38
Aa Aaa	577.00	+42.85%	824.24
Aaaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaa A	1,890.00	+37.82%	2,604.80
Aa Aaaaaaaaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Cyclical 50 (SZC50I)

SZSE Cyclical 50 Constituents

New Material A

Oriental Yuhong A

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

China Vanke A

Zhenhua Tech A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Gf Securities A

Goertek A

Tinci Materials A

LB

Wujiang Silk A

Ganfeng Lithium A

CNPC Capital

Lingyi iTech Guangdong

Luxshare Precision A

JA Solar Technology

Rongsheng A

Meijin Energy A

Taigang A

GEM

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Tianshan Cemen A

Huafon Spandex A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Shenzhen Inovance Tech

Shandong Sinocera Func Material

East Money Information

Sungrow Power Supply

China Merchants Shekou

Chaozhou Three-circle

Guangdong Kinlong Hardware

Yunnan Chuangxin New Material

Shennan Circuits A

Amperex Tech A

Avary

Ningbo Ginlong Tech

Levima Advanced Materials

CNGR Advanced

Huali Industrial Group Co

Trending Stocks