Investing.com - Financial Markets Worldwide

SZSE Downstream Industry (SZDII)

Shenzhen
Currency in CNY
6,072.04
+16.97(+0.28%)
Delayed Data·

SZSE Downstream Industry Constituents

Upside

Gujing Distill A

155.17159.88154.00-3.37%2.95M
aa.aa

Apeloa A

16.2516.4316.03-0.79%9.95M
aa.aa

Dabeinong Tech A

4.104.124.05+0.49%67.98M
aa.aa

Shiji Info Tech A

11.2911.5010.66+5.61%51.48M
aa.aa

Shunxin A

15.5815.6015.42+0.06%7.19M
aa.aa

BYD A

110.82112.48108.07+1.47%93.61M
aa.aa

C&S Paper A

8.198.278.11-0.61%8.81M
aa.aa

Changchun High A

129.15130.86125.75-0.65%7.97M
aa.aa

Cr Sanjiu A

28.2228.2227.79+0.46%10.33M
aa.aa

Changan Auto A

12.3012.3212.13+0.57%88.11M
aa.aa

Da An Gene A

6.396.416.26+0.47%16.7M
aa.aa

Dhc Software A

10.9711.1010.60+1.76%166.08M
aa.aa

Fj Sunner Deve A

17.6617.9917.35-2.05%17.94M
aa.aa

Glodon Software A

14.4214.5013.97+2.56%40.5M
aa.aa

Gree Electric A

40.1440.2139.40+1.06%49.91M
aa.aa

Haid Group A

63.0863.9461.06-1.08%9.6M
aa.aa

Robam Appliances A

18.9219.1518.91-0.84%8.24M
aa.aa

Focus Media Information Technology

7.898.087.81-2.11%139.44M
aa.aa

Shuanghui Dev A

24.5924.7224.40-0.61%11.35M
aa.aa

Huadong Med A

41.8442.2441.21+0.70%8.15M
aa.aa

Hualan Biolog A

16.1616.1915.93+1.51%14.83M
aa.aa

Iflytek A

59.6360.9955.66+6.39%147.97M
aa.aa

Aucksun A

19.9020.2419.61-0.60%83.48M
aa.aa

Yanghe Brewery A

67.6567.9567.05-0.43%4.44M
aa.aa

Yuyue Medical A

38.9039.0638.51-0.28%7.23M
aa.aa

Jiugui Liquor A

61.2662.0560.76-1.69%12.27M
aa.aa

Livzon Pharm A

38.7238.7238.02+0.70%5.13M
aa.aa

Lao Jiao A

129.75130.73127.06-1.65%11.9M
aa.aa

S.F. Holding Co

40.4640.5039.70+0.32%34.49M
aa.aa

Midea Group A

72.5372.9771.38-0.18%53.32M
aa.aa

Muyuan Foodstuff A

52.6652.9050.60-0.64%59.85M
aa.aa

Navinfo A

9.819.969.46+2.72%111.21M
aa.aa

New Hope Liuhe A

9.909.909.69+1.02%35.52M
aa.aa

YUNDA Holding

7.367.467.34-0.81%33.74M
aa.aa

Chacha Food

21.1421.4221.13-1.22%7.18M
aa.aa

Dong-E E-Jiao A

47.0547.3046.73-0.74%5.06M
aa.aa

Shanghai Bairun A

25.4025.6425.30-1.47%7.1M
aa.aa

Raas Blood A

6.786.786.69+1.35%40.09M
aa.aa

Salubris Pharm A

58.0860.6058.00-3.76%9.47M
aa.aa

Yiling Pharma A

16.1816.2615.95+1.83%15.56M
aa.aa

Kelun Pharm A

36.0838.0036.00-1.77%16.5M
aa.aa

CETC Cyberspace Security Tech

17.7317.7817.35+1.72%11.27M
aa.aa

37 Interactive Entertainment Network Tech

21.5221.9021.10-0.88%58.26M
aa.aa

Offcn Education Tech

2.772.782.74+0.36%125.05M
aa.aa

Wuliangye A

120.95121.40119.89-0.44%18.28M
aa.aa

Longping Tech A

9.759.769.66+0.72%10.62M
aa.aa

Yunnan Baiyao A

57.2257.3556.18+0.83%8.87M
aa.aa

Perfect World

18.4219.1718.15-3.86%51.69M
aa.aa

Zhejiang Nhu A

24.9524.9823.46+4.70%42.59M
aa.aa

Zhejiang Semir A

5.665.695.62+0.36%30.89M
aa.aa

Zhejiang Supor A

47.4547.6447.07-0.63%1.49M
aa.aa

Mango Excellent Media

33.4835.3032.46-6.38%32.88M
aa.aa

Wanda Cinema Line Corp

11.3311.9411.30-7.96%124.4M
aa.aa

Zhejiang Sanhua Co Ltd

48.9950.4345.60+1.16%242.25M
aa.aa

Lepu Medical Tech Beijing

17.3417.6817.10-1.03%29.81M
aa.aa

Centre Testing Intl Shenzhen

13.6413.8012.91+6.07%72.57M
aa.aa

Aier Eye Hospital Group

12.7112.7512.23+3.00%113.59M
aa.aa

Hithink RoyalFlush Info Network

381.49385.00364.00+2.62%11.53M
aa.aa

Chongqing Zhifei Bio Products

20.9420.9720.49+0.87%26.62M
aa.aa

Walvax BioTech

11.7111.7611.54+0.86%19.89M
aa.aa

Songcheng Performance Develop

8.508.748.46-2.97%61.75M
aa.aa

By health

11.6111.6111.46+0.69%15.13M
aa.aa

Beijing Enlight Media

17.3318.3817.04-10.53%152.42M
aa.aa

Shanghai Kingstar Winning Software

9.399.509.13+2.07%52.54M
aa.aa

Hangzhou Tigermed Consulting

56.7758.6656.49-2.12%12.33M
aa.aa

Porton Fine Chemicals Ltd

25.9626.3525.43+0.74%17.57M
aa.aa

Meinian Onehealth Healthcare

5.175.324.98+4.02%156.3M
aa.aa

Beijing Venustech

15.9215.9615.61+1.79%16.61M
aa.aa

Chongqing Fuling Zhacai

12.8212.8212.74+0.08%10.48M
aa.aa

Unisplendour Corp Ltd

31.0232.0630.40+2.78%172.42M
aa.aa

Zhejiang Transfar Co Ltd

6.376.436.28+1.11%44.31M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.003.012.95+0.67%113.94M
aa.aa

Autek China

17.0817.2917.02-0.41%11.22M
aa.aa

Shenzhen Kangtai Bio

16.8916.9716.53+0.60%12.93M
aa.aa

Zhejiang Century Huatong

20.8321.3920.10+0.58%140.21M
aa.aa

Zhejiang Wolwo Bio-Pharma

28.8329.3828.43-1.23%9.14M
aa.aa

Beijing Sinnet Tech

15.2915.4314.96+1.26%59.29M
aa.aa

Thunder Software Tech

79.4380.4976.77+2.25%30.5M
aa.aa

Guangdong Wens Foodstuff

18.7918.8218.22+0.97%54.81M
aa.aa

Jafron Biomedical

22.2122.2921.900.00%5.4M
aa.aa

Asymchem Laboratories Tian Jin

112.77113.86111.07-0.82%5.59M
aa.aa

Betta Pharma

68.6669.2867.35+2.77%5.63M
aa.aa

BGI Genomics

50.1750.6949.18+2.06%7.18M
aa.aa

Shandong Intco Medical

36.4737.1435.78-0.74%8.91M
aa.aa

Longshine Tech

19.7120.1619.42+1.23%17.8M
aa.aa

PharmaBlock Sciences A

41.6141.9940.88+0.46%6.61M
aa.aa

Xiamen Intretech A

20.2520.7920.10+0.80%27.18M
aa.aa

Huabao Flavours A

18.1918.4718.12-1.52%1.52M
aa.aa

Sangfor Tech A

124.31127.29122.22-0.95%7.75M
aa.aa

Shenzhen Mindray Bio-Medical

247.17247.78240.01+0.60%9.4M
aa.aa

Pharmaron Beijing

35.2735.7534.72-1.34%30.66M
aa.aa

New Industries

66.1667.0065.22-3.13%3.23M
aa.aa

Winner Medical

38.7938.9438.11+1.28%4.17M
aa.aa

Imeik

179.70181.32178.00-1.02%2.67M
aa.aa

Arawana

31.5031.7431.17-0.16%9.55M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.7445.8245.02+1.46%3.12M
aa.aa

Huali Industrial Group Co

53.0153.7152.73-0.02%1.72M
aa.aa

Sino Biological

73.6874.7773.42-0.83%1.07M
aa.aa

China Railway Special Cargo Logistics

4.204.204.16+0.72%10.84M
aa.aa

Dr

33.7735.1733.61-0.27%2.5M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.