SZSE Downstream Industry (SZDII)

Shenzhen

Currency in CNY

5,530.37

-21.26(-0.38%)

Closed·14/07

Day's Range

5,517.36

5,546.74

52 wk Range

4,376.01

6,498.47

SZSE Downstream Industry Constituents

Real-time streaming quotes of the SZSE Downstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	137.72	138.42	136.70	-0.63%	2.22M	aa.aa	14/07
Apeloa A	14.68	14.84	14.67	-1.08%	8.59M	aa.aa	14/07
Dabeinong Tech A	4.13	4.16	4.12	-0.72%	66.98M	aa.aa	14/07
Shiji Info Tech A	10.41	10.41	9.40	+10.04%	94.12M	aa.aa	14/07
Shunxin A	15.84	15.86	15.72	-0.06%	8.95M	aa.aa	14/07
BYD A	318.49	323.91	317.56	-1.67%	17.23M	aa.aa	14/07
C&S Paper A	7.77	7.77	7.33	+10.06%	57.39M	aa.aa	14/07
Changchun High A	100.67	101.60	100.20	-1.30%	5.44M	aa.aa	14/07
Cr Sanjiu A	31.12	31.45	31.11	-0.32%	9.27M	aa.aa	14/07
Changan Auto A	12.74	12.80	12.73	-0.31%	36.82M	aa.aa	14/07
Da An Gene A	6.44	6.45	6.37	+0.94%	19.32M	aa.aa	14/07
Dhc Software A	9.35	9.43	9.30	-0.85%	44.75M	aa.aa	14/07
Fj Sunner Deve A	16.45	16.61	16.05	+2.62%	24.8M	aa.aa	14/07
Glodon Software A	13.47	13.60	13.43	-0.74%	17.15M	aa.aa	14/07
Gree Electric A	47.25	47.68	47.02	+0.64%	30.58M	aa.aa	14/07
Haid Group A	55.69	56.32	55.21	-1.22%	7.63M	aa.aa	14/07
Robam Appliances A	19.18	19.22	19.06	+0.68%	6.86M	aa.aa	14/07
Focus Media Information Technology	7.78	7.81	7.68	+0.13%	111.59M	aa.aa	14/07
Shuanghui Dev A	24.95	25.04	24.81	+0.36%	8.8M	aa.aa	14/07
Huadong Med A	40.41	40.80	39.95	+0.70%	10.76M	aa.aa	14/07
Hualan Biolog A	16.06	16.13	15.91	+0.75%	12.83M	aa.aa	14/07
Iflytek A	46.37	46.94	46.33	-1.30%	20.92M	aa.aa	14/07
Aucksun A	13.73	14.25	13.70	+1.63%	91.21M	aa.aa	14/07
Yanghe Brewery A	66.70	66.89	65.90	+0.59%	4.47M	aa.aa	14/07
Yuyue Medical A	34.67	34.85	34.55	-0.03%	5.86M	aa.aa	14/07
Jiugui Liquor A	47.59	47.73	46.82	+0.25%	10.48M	aa.aa	14/07
Livzon Pharm A	38.17	38.20	36.91	+3.27%	12.64M	aa.aa	14/07
Lao Jiao A	119.97	120.55	117.96	+0.73%	10.9M	aa.aa	14/07
S.F. Holding Co	47.48	47.77	47.12	+0.27%	14.43M	aa.aa	14/07
Midea Group A	73.10	73.21	71.98	+0.86%	23.37M	aa.aa	14/07
Muyuan Foodstuff A	45.51	45.95	45.25	-0.39%	34.03M	aa.aa	14/07
Navinfo A	8.31	8.38	8.30	-0.60%	22.92M	aa.aa	14/07
New Hope Liuhe A	9.82	9.86	9.72	+0.20%	28.5M	aa.aa	14/07
YUNDA Holding	6.99	7.06	6.98	-0.57%	31.18M	aa.aa	14/07
Chacha Food	21.83	21.95	21.81	-0.41%	3.49M	aa.aa	14/07
Dong-E E-Jiao A	49.71	50.77	49.65	-1.66%	10.43M	aa.aa	14/07
Shanghai Bairun A	24.74	24.90	24.58	-1.00%	8.62M	aa.aa	14/07
Raas Blood A	6.90	6.92	6.88	-0.29%	26.5M	aa.aa	14/07
Salubris Pharm A	45.42	45.70	44.65	+0.91%	6.85M	aa.aa	14/07
Yiling Pharma A	14.96	15.04	14.86	+0.27%	13.26M	aa.aa	14/07
Kelun Pharm A	32.85	33.19	32.74	-1.11%	18.76M	aa.aa	14/07
CETC Cyberspace Security Tech	17.75	18.07	17.69	-1.22%	15.51M	aa.aa	14/07
37 Interactive Entertainment Network Tech	16.83	18.09	16.73	-9.27%	172.41M	aa.aa	14/07
Offcn Education Tech	3.06	3.13	3.04	-1.92%	148.96M	aa.aa	14/07
Wuliangye A	125.41	125.54	123.40	+0.89%	21.91M	aa.aa	14/07
Longping Tech A	9.93	9.97	9.93	-0.30%	9.58M	aa.aa	14/07
Yunnan Baiyao A	55.99	56.18	55.86	-0.14%	5.9M	aa.aa	14/07
Perfect World	14.38	14.49	13.86	-1.51%	61.73M	aa.aa	14/07
Zhejiang Nhu A	21.77	21.85	21.72	-0.23%	14.37M	aa.aa	14/07
Zhejiang Semir A	5.27	5.30	5.26	-0.19%	16.04M	aa.aa	14/07
Zhejiang Supor A	52.40	52.69	51.90	+0.67%	2.99M	aa.aa	14/07
Mango Excellent Media	21.63	22.10	21.57	-1.37%	18.85M	aa.aa	14/07
Wanda Cinema Line Corp	11.47	11.60	11.45	-1.21%	24.3M	aa.aa	14/07
Zhejiang Sanhua Co Ltd	25.87	26.08	25.56	+0.47%	58.81M	aa.aa	14/07
Lepu Medical Tech Beijing	14.86	15.18	14.79	-0.20%	32.29M	aa.aa	14/07
Centre Testing Intl Shenzhen	12.16	12.33	12.14	-0.57%	23.86M	aa.aa	14/07
Aier Eye Hospital Group	12.37	12.52	12.35	-1.12%	58.89M	aa.aa	14/07
Hithink RoyalFlush Info Network	277.08	284.98	274.36	-3.54%	12.7M	aa.aa	14/07
Chongqing Zhifei Bio Products	20.32	20.50	20.25	-1.07%	23.92M	aa.aa	14/07
Walvax BioTech	11.41	11.58	11.38	-1.38%	31.37M	aa.aa	14/07
Songcheng Performance Develop	8.54	8.61	8.53	-0.47%	19.07M	aa.aa	14/07
By health	11.69	11.75	11.53	+0.86%	13.07M	aa.aa	14/07
Beijing Enlight Media	19.36	19.54	19.26	-0.41%	40.62M	aa.aa	14/07
Shanghai Kingstar Winning Software	10.25	10.49	10.11	-1.54%	61.9M	aa.aa	14/07
Hangzhou Tigermed Consulting	58.15	60.33	58.00	-2.29%	15.91M	aa.aa	14/07
Porton Fine Chemicals Ltd	19.66	20.68	19.43	-2.67%	62.56M	aa.aa	14/07
Meinian Onehealth Healthcare	4.97	5.07	4.96	-1.78%	70.35M	aa.aa	14/07
Beijing Venustech	15.81	16.02	15.76	-0.94%	20.09M	aa.aa	14/07
Chongqing Fuling Zhacai	12.92	12.98	12.91	-0.15%	8.19M	aa.aa	14/07
Unisplendour Corp Ltd	24.15	24.65	24.15	-0.37%	52.24M	aa.aa	14/07
Zhejiang Transfar Co Ltd	5.47	5.55	5.42	-1.44%	46.95M	aa.aa	14/07
Jiangxi Zhengbang Technology Co Ltd	2.82	2.84	2.81	0.00%	62.87M	aa.aa	14/07
Autek China	15.61	15.69	15.55	-0.38%	5.3M	aa.aa	14/07
Shenzhen Kangtai Bio	16.48	16.60	16.34	-0.72%	16.01M	aa.aa	14/07
Zhejiang Century Huatong	12.77	12.77	11.81	+5.02%	234.16M	aa.aa	14/07
Zhejiang Wolwo Bio-Pharma	21.70	21.85	21.51	+0.79%	5.78M	aa.aa	14/07
Beijing Sinnet Tech	14.87	15.08	14.24	+5.09%	121.44M	aa.aa	14/07
Thunder Software Tech	55.55	56.18	55.53	-0.47%	7.57M	aa.aa	14/07
Guangdong Wens Foodstuff	17.50	17.57	17.35	0.00%	26.48M	aa.aa	14/07
Jafron Biomedical	22.61	22.84	22.41	+0.13%	5.99M	aa.aa	14/07
Asymchem Laboratories Tian Jin	97.00	99.00	96.17	-0.51%	10.73M	aa.aa	14/07
Betta Pharma	58.13	58.32	56.30	+0.71%	7.81M	aa.aa	14/07
BGI Genomics	49.42	49.75	49.00	-0.38%	5.73M	aa.aa	14/07
Shandong Intco Medical	27.23	27.36	26.40	+1.68%	16.11M	aa.aa	14/07
Longshine Tech	20.78	21.30	20.41	-1.98%	32.11M	aa.aa	14/07
PharmaBlock Sciences A	39.01	39.48	38.65	-1.14%	9.88M	aa.aa	14/07
Xiamen Intretech A	16.76	16.82	16.57	+0.60%	4.86M	aa.aa	14/07
Huabao Flavours A	18.93	19.03	18.71	+0.80%	2.49M	aa.aa	14/07
Sangfor Tech A	89.83	90.30	88.80	+0.62%	3.87M	aa.aa	14/07
Shenzhen Mindray Bio-Medical	217.00	221.75	216.87	-1.85%	5.46M	aa.aa	14/07
Pharmaron Beijing	26.51	26.95	26.27	-1.92%	45.93M	aa.aa	14/07
New Industries	54.79	55.46	54.76	-0.72%	1.77M	aa.aa	14/07
Winner Medical	39.36	39.89	38.79	-1.38%	8.53M	aa.aa	14/07
Imeik	175.86	176.33	172.43	+1.01%	2.92M	aa.aa	14/07
Arawana	30.07	30.20	29.88	+0.43%	6.19M	aa.aa	14/07
Yunnan Botanee BioTechnology Group Co	44.76	44.85	44.10	+1.06%	3.82M	aa.aa	14/07
Huali Industrial Group Co	55.09	55.49	54.18	+1.01%	1.31M	aa.aa	14/07
Sino Biological	69.56	69.96	68.40	+0.71%	1.56M	aa.aa	14/07
China Railway Special Cargo Logistics	4.17	4.19	4.15	0.00%	10.24M	aa.aa	14/07
Dr	29.39	29.74	28.93	+1.48%	1.23M	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,437.00

-22.7

-0.05%

US 500

6,264.50

-4.1

-0.06%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaa	5,450.00	+39.03%	7,577.14
A Aa Aaaaaaaaaaa Aaa	430.00	+35.30%	581.79
Aa Aaa Aaa	430.00	+35.30%	581.79
Aaaaaaaa Aaaa Aa	99.00	+23.73%	122.49
A Aaaaa Aa Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaa	5,450.00	+39.03%	7,577.14
A Aa Aaaaaaaaaaa Aaa	430.00	+35.30%	581.79
Aa Aaa Aaa	430.00	+35.30%	581.79
Aaaaaaaa Aaaa Aa	99.00	+23.73%	122.49
A Aaaaa Aa Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.9%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Downstream Industry (SZDII)

SZSE Downstream Industry Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shiji Info Tech A

Shunxin A

BYD A

C&S Paper A

Changchun High A

Cr Sanjiu A

Changan Auto A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Glodon Software A

Gree Electric A

Haid Group A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Aucksun A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Navinfo A

New Hope Liuhe A

YUNDA Holding

Chacha Food

Dong-E E-Jiao A

Shanghai Bairun A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Longping Tech A

Yunnan Baiyao A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Walvax BioTech

Songcheng Performance Develop

By health

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Beijing Venustech

Chongqing Fuling Zhacai

Unisplendour Corp Ltd

Zhejiang Transfar Co Ltd

Jiangxi Zhengbang Technology Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Century Huatong

Zhejiang Wolwo Bio-Pharma

Beijing Sinnet Tech