SZSE Downstream Industry (SZDII)

Shenzhen

Currency in CNY

5,553.57

+25.02(+0.45%)

Delayed Data·07:32:57

Day's Range

5,523.77

5,558.55

52 wk Range

4,376.01

6,498.47

SZSE Downstream Industry Constituents

Real-time streaming quotes of the SZSE Downstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	165.52	166.29	164.50	+0.53%	1.33M	aa.aa	07:33:00
Apeloa A	13.95	14.03	13.82	+0.43%	6.8M	aa.aa	06:54:09
Dabeinong Tech A	4.10	4.12	4.07	-0.73%	87.22M	aa.aa	07:32:57
Shiji Info Tech A	8.19	8.50	7.98	+3.15%	49.98M	aa.aa	06:58:06
Shunxin A	16.09	16.15	16.02	-0.06%	6.39M	aa.aa	07:33:00
BYD A	367.98	370.21	360.58	+1.31%	13.41M	aa.aa	07:32:15
C&S Paper A	6.77	6.86	6.71	-0.73%	10.74M	aa.aa	07:33:06
Changchun High A	94.27	95.63	93.65	-1.60%	4.55M	aa.aa	07:33:06
Cr Sanjiu A	41.94	42.13	41.70	-0.43%	4.16M	aa.aa	06:35:06
Changan Auto A	12.42	12.47	12.40	+0.65%	29.74M	aa.aa	06:40:42
Da An Gene A	5.82	5.85	5.77	0.00%	9.36M	aa.aa	07:33:03
Dhc Software A	10.38	10.43	10.23	+0.19%	128.68M	aa.aa	07:33:06
Fj Sunner Deve A	15.56	15.80	15.39	-1.39%	11.18M	aa.aa	07:19:33
Glodon Software A	14.76	14.88	14.66	+0.89%	17.3M	aa.aa	07:33:03
Gree Electric A	46.86	47.30	46.78	-0.30%	29.99M	aa.aa	07:33:03
Haid Group A	54.21	55.85	54.17	-2.13%	7.5M	aa.aa	07:33:06
Robam Appliances A	20.10	20.19	19.90	+1.36%	8.58M	aa.aa	07:33:09
Focus Media Information Technology	7.31	7.39	7.25	+0.27%	78.8M	aa.aa	07:33:09
Shuanghui Dev A	24.81	24.87	24.60	+0.20%	17.73M	aa.aa	07:32:57
Huadong Med A	37.50	38.81	37.43	-3.28%	15.24M	aa.aa	07:32:54
Hualan Biolog A	16.34	16.40	16.25	-0.37%	8.23M	aa.aa	07:32:54
Iflytek A	47.70	47.94	47.41	+0.49%	17.77M	aa.aa	07:33:03
Aucksun A	13.43	13.54	13.25	+2.44%	43.74M	aa.aa	07:33:06
Yanghe Brewery A	68.93	69.13	68.76	+0.19%	3.55M	aa.aa	07:33:06
Yuyue Medical A	35.50	35.56	35.15	+0.20%	4.51M	aa.aa	07:33:03
Jiugui Liquor A	44.22	44.55	43.88	+0.61%	2.19M	aa.aa	07:32:36
Livzon Pharm A	35.09	35.35	34.85	-0.45%	5.11M	aa.aa	07:33:06
Lao Jiao A	126.27	127.20	125.80	-0.07%	4.5M	aa.aa	06:54:09
S.F. Holding Co	43.18	44.06	43.07	-1.12%	13.16M	aa.aa	07:33:03
Midea Group A	76.55	76.74	75.90	+0.99%	23.13M	aa.aa	07:12:27
Muyuan Foodstuff A	39.21	39.46	39.04	-0.53%	22.53M	aa.aa	07:33:06
Navinfo A	8.53	8.57	8.49	+0.95%	15.7M	aa.aa	07:14:24
New Hope Liuhe A	9.65	9.66	9.56	-0.21%	28.77M	aa.aa	07:33:06
YUNDA Holding	6.85	6.85	6.80	+1.03%	16.01M	aa.aa	07:33:00
Chacha Food	23.37	23.52	23.30	-0.30%	5.69M	aa.aa	06:35:09
Dong-E E-Jiao A	55.48	55.94	55.20	-0.50%	4.56M	aa.aa	07:09:30
Shanghai Bairun A	25.38	26.08	25.23	-2.01%	8.34M	aa.aa	07:32:57
Raas Blood A	6.78	6.78	6.73	+0.44%	20.18M	aa.aa	07:33:06
Salubris Pharm A	38.46	40.40	36.81	-5.97%	16.8M	aa.aa	07:33:06
Yiling Pharma A	14.16	14.24	13.81	+2.17%	12.22M	aa.aa	07:33:06
Kelun Pharm A	32.97	33.91	32.52	-3.43%	20.95M	aa.aa	07:33:06
CETC Cyberspace Security Tech	16.26	16.54	15.67	+4.84%	19.92M	aa.aa	07:32:54
37 Interactive Entertainment Network Tech	14.97	15.09	14.93	+0.27%	21.06M	aa.aa	07:33:03
Offcn Education Tech	3.13	3.16	3.07	+1.95%	132.56M	aa.aa	07:27:18
Wuliangye A	132.92	133.25	131.50	+1.02%	12.26M	aa.aa	06:33:09
Longping Tech A	10.22	10.27	10.16	-0.87%	22.58M	aa.aa	07:33:06
Yunnan Baiyao A	57.04	57.30	56.80	-0.04%	5.2M	aa.aa	07:33:06
Perfect World	13.46	13.59	13.38	+0.60%	20.59M	aa.aa	07:33:03
Zhejiang Nhu A	22.00	22.18	21.86	-0.41%	17.01M	aa.aa	07:33:06
Zhejiang Semir A	5.94	5.96	5.85	+1.54%	17.41M	aa.aa	07:33:00
Zhejiang Supor A	56.88	57.18	56.21	-0.04%	1.35M	aa.aa	07:33:06
Mango Excellent Media	23.54	23.59	23.31	+1.16%	8.14M	aa.aa	07:33:03
Wanda Cinema Line Corp	10.77	10.80	10.71	+1.03%	17.33M	aa.aa	07:32:57
Zhejiang Sanhua Co Ltd	27.79	28.10	27.35	+4.51%	96.24M	aa.aa	07:33:06
Lepu Medical Tech Beijing	11.37	11.45	11.32	+0.44%	9.58M	aa.aa	07:32:57
Centre Testing Intl Shenzhen	11.58	11.64	11.48	+0.52%	21.74M	aa.aa	07:33:06
Aier Eye Hospital Group	12.93	13.02	12.86	+0.54%	36.84M	aa.aa	07:33:06
Hithink RoyalFlush Info Network	268.65	271.00	259.00	+3.38%	9.82M	aa.aa	07:33:03
Chongqing Zhifei Bio Products	19.50	19.51	19.31	+1.25%	11.62M	aa.aa	07:33:06
Walvax BioTech	10.17	10.21	10.11	+0.40%	12.39M	aa.aa	07:33:06
Songcheng Performance Develop	9.22	9.23	9.10	+0.99%	25.55M	aa.aa	07:32:54
By health	11.17	11.22	11.10	+0.09%	6.56M	aa.aa	07:33:06
Beijing Enlight Media	18.79	18.83	18.66	+0.97%	41M	aa.aa	07:33:06
Shanghai Kingstar Winning Software	10.08	10.20	10.01	+0.60%	29.69M	aa.aa	07:33:06
Hangzhou Tigermed Consulting	44.53	45.22	44.37	-0.58%	9.1M	aa.aa	07:32:57
Porton Fine Chemicals Ltd	14.98	15.05	14.80	+1.29%	5.83M	aa.aa	07:33:06
Meinian Onehealth Healthcare	5.34	5.40	5.27	0.00%	63.98M	aa.aa	07:33:06
Beijing Venustech	15.95	16.21	15.75	+2.24%	22.36M	aa.aa	07:33:06
Chongqing Fuling Zhacai	13.18	13.20	13.14	+0.30%	5.88M	aa.aa	07:33:06
Unisplendour Corp Ltd	25.64	25.65	25.40	+1.75%	27.63M	aa.aa	07:33:06
Zhejiang Transfar Co Ltd	5.37	5.41	5.34	+0.94%	15.53M	aa.aa	07:32:57
Jiangxi Zhengbang Technology Co Ltd	2.78	2.80	2.76	-0.36%	58.45M	aa.aa	07:32:57
Autek China	15.14	15.22	15.06	+0.67%	5.33M	aa.aa	07:33:06
Shenzhen Kangtai Bio	14.00	14.13	13.86	+0.65%	6.91M	aa.aa	07:33:03
Zhejiang Century Huatong	8.02	8.14	7.92	+0.25%	68.51M	aa.aa	07:33:03
Zhejiang Wolwo Bio-Pharma	19.77	19.94	19.71	-0.05%	3.84M	aa.aa	07:33:00
Beijing Sinnet Tech	14.70	14.79	14.45	+0.96%	38.52M	aa.aa	07:32:57
Thunder Software Tech	57.78	58.15	57.35	+1.10%	7.78M	aa.aa	07:33:03
Guangdong Wens Foodstuff	16.63	16.85	16.60	-1.01%	31.48M	aa.aa	07:32:57
Jafron Biomedical	21.88	21.98	21.72	+0.37%	4.16M	aa.aa	07:32:57
Asymchem Laboratories Tian Jin	81.02	82.35	79.04	-0.37%	3.86M	aa.aa	07:33:03
Betta Pharma	49.26	50.27	48.57	-2.80%	7.27M	aa.aa	07:33:06
BGI Genomics	50.20	51.10	48.12	+4.32%	7.4M	aa.aa	07:33:06
Shandong Intco Medical	23.14	23.25	22.96	+1.67%	8.46M	aa.aa	07:33:06
Longshine Tech	14.54	14.87	13.95	+4.23%	29.28M	aa.aa	07:33:06
PharmaBlock Sciences A	32.36	32.50	31.81	+1.86%	3.6M	aa.aa	07:32:57
Xiamen Intretech A	16.52	16.72	16.37	+0.37%	4.26M	aa.aa	07:33:00
Huabao Flavours A	16.42	16.53	16.30	+0.18%	1.13M	aa.aa	07:32:57
Sangfor Tech A	94.54	97.30	94.20	-1.00%	5.66M	aa.aa	07:33:03
Shenzhen Mindray Bio-Medical	229.65	229.68	225.20	+2.52%	6.92M	aa.aa	07:33:00
Pharmaron Beijing	23.30	23.47	23.01	0.00%	17.09M	aa.aa	07:33:06
New Industries	53.27	53.49	52.06	+2.62%	3.34M	aa.aa	07:33:06
Winner Medical	50.59	52.31	50.38	-1.67%	4.63M	aa.aa	07:33:06
Imeik	172.84	174.48	169.83	+1.26%	2.49M	aa.aa	07:33:06
Arawana	31.31	31.58	31.22	-0.35%	5.62M	aa.aa	07:32:57
Yunnan Botanee BioTechnology Group Co	44.05	44.25	43.20	+0.34%	6.48M	aa.aa	07:33:03
Huali Industrial Group Co	55.71	58.11	55.40	+3.17%	6.4M	aa.aa	07:33:06
Sino Biological	60.48	60.77	60.20	0.00%	507.1K	aa.aa	07:33:03
China Railway Special Cargo Logistics	4.06	4.08	4.05	+0.25%	9.81M	aa.aa	07:33:03
Dr	27.51	27.93	27.38	-0.54%	1.11M	aa.aa	07:32:57

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,733.90

+484.5

+1.17%

US 500

5,751.50

+91.6

+1.62%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Chams	2.10	-0.94%	4.54M
Betaglas	160.65	0.00%	357.97K
MTN Nigeria	284.90	0.00%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa A	83.70	+48.61%	124.39
Aaaa Aaa Aa A	83.70	+48.61%	124.39
Aa Aa Aaaaaaaaaaa A	1,210.00	+41.27%	1,709.37
Aaaaaaaaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaa	42.000	+40.20%	58.88
Aaaaaaa Aaaaaaaaaaa	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa A	83.70	+48.61%	124.39
Aaaa Aaa Aa A	83.70	+48.61%	124.39
Aa Aa Aaaaaaaaaaa A	1,210.00	+41.27%	1,709.37
Aaaaaaaaaaa Aa	1,210.00	+41.27%	1,709.37
Aaaaaa	42.000	+40.20%	58.88
Aaaaaaa Aaaaaaaaaaa	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Downstream Industry (SZDII)

SZSE Downstream Industry Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shiji Info Tech A

Shunxin A

BYD A

C&S Paper A

Changchun High A

Cr Sanjiu A

Changan Auto A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Glodon Software A

Gree Electric A

Haid Group A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Aucksun A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Navinfo A

New Hope Liuhe A

YUNDA Holding

Chacha Food

Dong-E E-Jiao A

Shanghai Bairun A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Longping Tech A

Yunnan Baiyao A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Walvax BioTech

Songcheng Performance Develop

By health

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Beijing Venustech

Chongqing Fuling Zhacai

Unisplendour Corp Ltd

Zhejiang Transfar Co Ltd

Jiangxi Zhengbang Technology Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Century Huatong

Zhejiang Wolwo Bio-Pharma

Beijing Sinnet Tech