SZSE Downstream Industry (SZDII)

Shenzhen

Currency in CNY

6,086.38

+1.56(+0.03%)

Closed·08:44:59

Day's Range

6,045.50

6,130.38

52 wk Range

4,376.01

6,498.47

SZSE Downstream Industry Constituents

Real-time streaming quotes of the SZSE Downstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	171.30	172.97	165.62	+4.45%	4.77M	aa.aa	08:44:59
Apeloa A	15.90	15.98	15.75	+0.25%	12.19M	aa.aa	08:44:59
Dabeinong Tech A	4.23	4.29	4.21	-0.24%	105.8M	aa.aa	08:44:59
Shiji Info Tech A	11.05	11.13	10.78	+0.18%	33.37M	aa.aa	08:44:59
Shunxin A	16.43	16.76	16.35	+0.43%	18.59M	aa.aa	08:44:59
BYD A	114.06	116.59	108.12	+4.34%	114.49M	aa.aa	08:44:59
C&S Paper A	8.77	8.85	8.56	+1.98%	21.64M	aa.aa	08:44:59
Changchun High A	103.06	104.13	101.21	+1.35%	7.32M	aa.aa	08:44:59
Cr Sanjiu A	30.43	30.48	30.10	+0.76%	14.9M	aa.aa	08:44:59
Changan Auto A	12.57	12.78	12.54	-1.02%	177.76M	aa.aa	08:44:59
Da An Gene A	6.75	6.78	6.71	+0.15%	19.26M	aa.aa	08:44:59
Dhc Software A	11.29	11.82	11.27	-3.26%	177.96M	aa.aa	08:44:59
Fj Sunner Deve A	17.74	17.93	17.57	+0.57%	16.42M	aa.aa	08:44:59
Glodon Software A	15.21	15.49	15.05	-1.11%	52.1M	aa.aa	08:44:59
Gree Electric A	42.60	43.38	42.11	-9.84%	254.2M	aa.aa	08:44:59
Haid Group A	61.50	62.37	60.07	+2.47%	7.39M	aa.aa	08:44:59
Robam Appliances A	20.35	20.60	20.20	-0.20%	11.25M	aa.aa	08:44:59
Focus Media Information Technology	8.31	8.40	8.17	+0.61%	147.94M	aa.aa	08:44:59
Shuanghui Dev A	25.22	25.37	24.78	+1.90%	19.96M	aa.aa	08:44:59
Huadong Med A	44.30	45.08	43.60	+0.96%	16.05M	aa.aa	08:44:59
Hualan Biolog A	17.10	17.48	17.07	-1.33%	32.5M	aa.aa	08:44:59
Iflytek A	53.35	54.35	52.68	-0.65%	70.01M	aa.aa	08:44:59
Aucksun A	18.00	18.30	17.51	+0.39%	104.97M	aa.aa	08:44:59
Yanghe Brewery A	73.91	74.50	72.86	+1.44%	8.8M	aa.aa	08:44:59
Yuyue Medical A	37.44	37.55	36.96	+1.38%	10.61M	aa.aa	08:44:59
Jiugui Liquor A	68.26	69.00	65.45	+5.26%	38.76M	aa.aa	08:44:59
Livzon Pharm A	40.40	40.78	40.00	+0.82%	9.36M	aa.aa	08:44:59
Lao Jiao A	137.19	138.58	133.90	+2.59%	14.42M	aa.aa	08:44:59
S.F. Holding Co	44.57	47.92	43.88	-7.91%	166.9M	aa.aa	08:44:59
Midea Group A	73.71	74.84	73.39	+0.29%	56.77M	aa.aa	08:44:59
Muyuan Foodstuff A	54.96	55.50	54.30	+0.84%	40.81M	aa.aa	08:44:59
Navinfo A	9.46	9.69	9.42	-2.37%	66.52M	aa.aa	08:44:59
New Hope Liuhe A	9.88	10.18	9.86	-1.89%	63.72M	aa.aa	08:44:59
YUNDA Holding	7.99	8.42	7.93	-5.33%	84.9M	aa.aa	08:44:59
Chacha Food	22.37	22.72	22.35	0.00%	8.24M	aa.aa	08:44:59
Dong-E E-Jiao A	51.88	51.89	50.84	+1.97%	11.71M	aa.aa	08:44:59
Shanghai Bairun A	28.14	28.77	27.92	+1.04%	15.94M	aa.aa	08:44:59
Raas Blood A	6.88	7.05	6.86	-1.85%	137.33M	aa.aa	08:44:59
Salubris Pharm A	50.35	51.30	48.82	+2.82%	8.76M	aa.aa	08:44:59
Yiling Pharma A	16.38	16.45	16.17	+0.99%	26.52M	aa.aa	08:44:59
Kelun Pharm A	36.46	36.93	35.27	-0.08%	28.03M	aa.aa	08:44:59
CETC Cyberspace Security Tech	19.12	19.45	19.02	-1.75%	21.12M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.69	19.88	19.34	+0.82%	101.63M	aa.aa	08:44:59
Offcn Education Tech	3.02	3.07	2.99	-1.95%	245.22M	aa.aa	08:44:59
Wuliangye A	129.53	129.80	126.12	+3.24%	43.53M	aa.aa	08:44:59
Longping Tech A	9.98	10.06	9.96	0.00%	19M	aa.aa	08:44:59
Yunnan Baiyao A	57.58	58.27	57.07	+0.72%	18.19M	aa.aa	08:44:59
Perfect World	16.66	16.77	16.20	+2.33%	78.92M	aa.aa	08:44:59
Zhejiang Nhu A	24.90	25.14	24.61	+1.80%	44.17M	aa.aa	08:44:59
Zhejiang Semir A	5.47	5.58	5.44	-0.18%	26.61M	aa.aa	08:44:59
Zhejiang Supor A	51.43	52.00	51.18	+0.31%	2.16M	aa.aa	08:44:59
Mango Excellent Media	26.08	26.60	25.80	+0.69%	26.42M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.72	11.91	11.69	-0.68%	46.46M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	31.88	33.14	30.90	+0.63%	189.94M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.01	19.45	18.90	-1.09%	49.47M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.55	13.77	13.51	-1.31%	35.73M	aa.aa	08:44:59
Aier Eye Hospital Group	13.40	13.58	13.21	+0.98%	156.78M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	413.14	423.37	400.63	+1.46%	18.99M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.51	22.94	22.46	-0.92%	33.33M	aa.aa	08:44:59
Walvax BioTech	12.64	12.81	12.55	-0.86%	33.3M	aa.aa	08:44:59
Songcheng Performance Develop	8.75	8.83	8.71	+0.11%	51.07M	aa.aa	08:44:59
By health	12.26	12.37	12.20	+0.25%	19.26M	aa.aa	08:44:59
Beijing Enlight Media	19.76	20.20	19.73	-1.45%	63.06M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.07	10.34	10.06	-2.99%	85.19M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.51	65.18	62.50	-0.36%	17.47M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	24.58	25.19	23.10	+6.04%	48.09M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.74	5.80	5.65	+1.41%	126.67M	aa.aa	08:44:59
Beijing Venustech	17.04	17.45	17.01	-2.52%	34.77M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.36	13.47	13.31	+0.30%	16.34M	aa.aa	08:44:59
Unisplendour Corp Ltd	27.90	28.24	27.63	-1.73%	87.75M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.24	6.35	6.22	-1.58%	38.68M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.06	3.12	3.01	+0.66%	183.54M	aa.aa	08:44:59
Autek China	18.05	18.35	17.97	-1.04%	13.72M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18.71	19.01	18.62	-0.95%	18.87M	aa.aa	08:44:59
Zhejiang Century Huatong	15.53	15.53	14.85	+5.00%	162.22M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	31.35	32.45	29.15	+4.15%	23.99M	aa.aa	08:44:59
Beijing Sinnet Tech	16.15	16.73	15.96	-3.06%	119.06M	aa.aa	08:44:59
Thunder Software Tech	79.03	80.98	77.55	+1.24%	48.18M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.19	18.35	17.84	+1.56%	87.53M	aa.aa	08:44:59
Jafron Biomedical	23.01	23.20	22.89	-0.48%	8.48M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	106.92	108.20	102.11	+3.30%	11.87M	aa.aa	08:44:59
Betta Pharma	70.67	72.00	67.73	+2.75%	10.74M	aa.aa	08:44:59
BGI Genomics	53.80	54.60	53.52	-1.19%	7.57M	aa.aa	08:44:59
Shandong Intco Medical	36.73	38.35	36.30	-2.44%	21.59M	aa.aa	08:44:59
Longshine Tech	25.04	25.33	24.51	-0.56%	28.14M	aa.aa	08:44:59
PharmaBlock Sciences A	44.34	45.17	43.13	+2.52%	13.76M	aa.aa	08:44:59
Xiamen Intretech A	18.65	19.05	18.60	-1.48%	9.62M	aa.aa	08:44:59
Huabao Flavours A	19.89	20.24	19.26	+3.32%	7.97M	aa.aa	08:44:59
Sangfor Tech A	129.50	133.98	123.01	+3.60%	13.69M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	242.79	246.66	241.60	-1.74%	11.84M	aa.aa	08:44:59
Pharmaron Beijing	30.26	30.61	29.18	+2.79%	50.1M	aa.aa	08:44:59
New Industries	62.42	62.52	58.70	+5.80%	8.54M	aa.aa	08:44:59
Winner Medical	42.36	43.57	41.60	+1.17%	17.34M	aa.aa	08:44:59
Imeik	193.98	196.83	189.58	+1.90%	4.87M	aa.aa	08:44:59
Arawana	33.66	34.23	32.48	+3.47%	30.72M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47.30	48.17	47.13	+0.83%	5.69M	aa.aa	08:44:59
Huali Industrial Group Co	52.99	53.67	52.52	+0.44%	3.01M	aa.aa	08:44:59
Sino Biological	74.19	75.31	73.33	+0.64%	2.29M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.24	4.30	4.24	-0.47%	19.78M	aa.aa	08:44:59
Dr	35.12	35.12	30.56	+19.99%	5.51M	aa.aa	08:44:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaa A	520.20	+35.69%	705.86
Aaaaa Aaaaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aa Aaaaa Aaaa Aaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,379.30	+49.12%	8,021.61
Aaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaa A	520.20	+35.69%	705.86
Aaaaa Aaaaaaaaa Aa	1,870.00	+33.59%	2,498.13
Aa Aaaaa Aaaa Aaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Downstream Industry (SZDII)

SZSE Downstream Industry Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shiji Info Tech A

Shunxin A

BYD A

C&S Paper A

Changchun High A

Cr Sanjiu A

Changan Auto A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Glodon Software A

Gree Electric A

Haid Group A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Aucksun A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Navinfo A

New Hope Liuhe A

YUNDA Holding

Chacha Food

Dong-E E-Jiao A

Shanghai Bairun A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Longping Tech A

Yunnan Baiyao A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Walvax BioTech

Songcheng Performance Develop

By health

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Beijing Venustech

Chongqing Fuling Zhacai

Unisplendour Corp Ltd

Zhejiang Transfar Co Ltd

Jiangxi Zhengbang Technology Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Century Huatong

Zhejiang Wolwo Bio-Pharma

Beijing Sinnet Tech