SZSE Downstream Industry (SZDII)

Shenzhen

Currency in CNY

5,466.13

+15.14(+0.28%)

Delayed Data05:28:39

Day's Range

5,426.41

5,469.79

52 wk Range

4,376.01

6,498.47

SZSE Downstream Industry Constituents

Real-time streaming quotes of the SZSE Downstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	172.04	173.68	170.64	-0.61%	1M	aa.aa	04:29:48
Apeloa A	13.77	14.00	13.73	-1.29%	5.76M	aa.aa	04:30:00
Dabeinong Tech A	4.33	4.42	4.29	-2.48%	130.8M	aa.aa	04:30:00
Shiji Info Tech A	7.20	7.28	7.13	-0.83%	7.03M	aa.aa	04:29:57
Shunxin A	16.87	16.96	16.72	-0.35%	5.79M	aa.aa	04:29:57
BYD A	358.50	365.00	357.33	-0.14%	7.54M	aa.aa	04:30:00
C&S Paper A	6.60	6.65	6.43	+1.85%	8.19M	aa.aa	04:29:57
Changchun High A	97.01	98.36	96.50	-1.43%	2.92M	aa.aa	04:30:00
Cr Sanjiu A	45.10	45.19	43.60	+2.52%	7.87M	aa.aa	04:30:00
Changan Auto A	12.49	12.63	12.42	-0.72%	29.7M	aa.aa	04:30:00
Da An Gene A	5.60	5.64	5.57	-0.53%	5.9M	aa.aa	04:29:57
Dhc Software A	9.40	9.57	9.38	-1.36%	36.79M	aa.aa	04:30:00
Fj Sunner Deve A	17.01	17.43	16.95	-0.64%	12.85M	aa.aa	04:30:00
Glodon Software A	14.09	14.64	14.04	-3.82%	22.35M	aa.aa	04:30:00
Gree Electric A	44.92	44.95	43.56	+2.35%	33.77M	aa.aa	04:30:00
Haid Group A	52.28	52.63	51.80	+0.17%	3.77M	aa.aa	04:30:00
Robam Appliances A	21.82	22.03	21.59	-0.55%	3.09M	aa.aa	04:29:57
Focus Media Information Technology	7.17	7.18	7.00	+1.56%	94.53M	aa.aa	04:30:00
Shuanghui Dev A	27.86	27.90	27.30	+1.35%	5.75M	aa.aa	04:30:00
Huadong Med A	37.12	37.79	36.81	-0.75%	6.76M	aa.aa	04:30:00
Hualan Biolog A	16.38	16.57	16.28	-1.03%	8.75M	aa.aa	04:30:00
Iflytek A	44.47	44.85	44.16	-0.65%	9.68M	aa.aa	04:30:00
Aucksun A	12.57	12.86	12.54	-0.24%	28.87M	aa.aa	04:30:00
Yanghe Brewery A	73.36	73.48	73.01	-0.35%	4.19M	aa.aa	04:30:00
Yuyue Medical A	34.52	34.78	34.38	-0.29%	1.78M	aa.aa	04:30:00
Jiugui Liquor A	45.43	45.80	44.92	-0.24%	2.36M	aa.aa	04:29:54
Livzon Pharm A	34.56	34.64	34.20	0.00%	1.92M	aa.aa	04:29:45
Lao Jiao A	130.28	130.50	128.61	+0.63%	3.55M	aa.aa	04:30:00
S.F. Holding Co	42.64	42.72	42.13	0.00%	6.86M	aa.aa	04:30:00
Midea Group A	71.48	71.83	69.69	+2.23%	24.09M	aa.aa	04:30:00
Muyuan Foodstuff A	40.52	40.69	40.23	-0.54%	21.43M	aa.aa	04:30:00
Navinfo A	8.09	8.26	8.08	-1.46%	13.96M	aa.aa	04:30:00
New Hope Liuhe A	10.20	10.30	10.03	-0.20%	45.26M	aa.aa	04:30:00
YUNDA Holding	6.89	6.91	6.81	+0.29%	12.67M	aa.aa	04:30:00
Chacha Food	27.25	27.34	26.25	+2.87%	10.19M	aa.aa	04:29:57
Dong-E E-Jiao A	62.65	62.90	60.81	+2.07%	3.24M	aa.aa	04:30:00
Shanghai Bairun A	25.88	26.16	25.15	+0.51%	5.67M	aa.aa	04:30:00
Raas Blood A	6.99	7.06	6.95	0.00%	32.49M	aa.aa	04:30:00
Salubris Pharm A	36.19	36.73	34.28	+5.79%	12.67M	aa.aa	04:30:00
Yiling Pharma A	13.41	13.53	13.30	-0.22%	4.65M	aa.aa	04:29:48
Kelun Pharm A	35.07	35.59	34.58	-0.37%	8.75M	aa.aa	04:30:00
CETC Cyberspace Security Tech	15.02	15.37	15.00	-1.44%	4.88M	aa.aa	04:29:54
37 Interactive Entertainment Network Tech	14.19	14.30	14.15	+0.43%	12.99M	aa.aa	04:30:00
Offcn Education Tech	2.99	3.06	2.98	-1.65%	78.62M	aa.aa	04:30:00
Wuliangye A	131.35	131.36	130.08	+0.24%	7.32M	aa.aa	04:30:00
Longping Tech A	10.91	11.05	10.82	-1.80%	27.78M	aa.aa	04:30:00
Yunnan Baiyao A	57.38	57.40	56.40	+1.31%	5.58M	aa.aa	04:30:00
Perfect World	11.65	11.98	11.61	-0.85%	10.47M	aa.aa	04:29:57
Zhejiang Nhu A	21.95	22.19	21.51	+4.23%	33.7M	aa.aa	04:30:00
Zhejiang Semir A	7.03	7.07	6.79	+0.57%	12.63M	aa.aa	04:30:00
Zhejiang Supor A	57.20	57.20	56.30	+0.79%	663.57K	aa.aa	04:30:00
Mango Excellent Media	28.30	28.62	27.91	+0.14%	4.24M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.40	11.48	11.08	+2.43%	17.11M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	24.78	25.80	24.71	-0.12%	50.01M	aa.aa	04:30:00
Lepu Medical Tech Beijing	10.86	10.93	10.83	-0.73%	5.09M	aa.aa	04:29:51
Centre Testing Intl Shenzhen	11.64	12.05	11.61	-1.27%	23.36M	aa.aa	04:29:48
Aier Eye Hospital Group	12.82	12.95	12.75	-0.85%	20.68M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	262.70	264.00	260.60	-0.58%	2.56M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	22.89	23.17	22.80	-1.17%	7.66M	aa.aa	04:30:00
Walvax BioTech	10.60	10.79	10.58	-1.76%	12.16M	aa.aa	04:30:00
Songcheng Performance Develop	9.98	10.09	9.80	+0.40%	44.11M	aa.aa	04:29:57
By health	11.30	11.38	11.13	+0.80%	7.06M	aa.aa	04:30:00
Beijing Enlight Media	19.74	20.13	19.65	-0.05%	47.19M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	9.50	9.68	9.48	-1.35%	21.41M	aa.aa	04:29:54
Hangzhou Tigermed Consulting	44.50	45.30	44.30	-1.59%	4.91M	aa.aa	04:29:57
Porton Fine Chemicals Ltd	14.39	14.75	14.30	-2.11%	7.51M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.46	5.59	5.45	-0.91%	35.23M	aa.aa	04:30:00
Beijing Venustech	15.38	15.87	15.23	-1.09%	14.09M	aa.aa	04:29:57
Chongqing Fuling Zhacai	13.62	13.63	13.26	+1.57%	11.96M	aa.aa	04:29:54
Unisplendour Corp Ltd	25.68	25.88	25.34	-0.08%	21.45M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.14	5.18	5.10	-0.19%	9.89M	aa.aa	04:29:54
Jiangxi Zhengbang Technology Co Ltd	2.80	2.84	2.79	-1.06%	40.89M	aa.aa	04:29:36
Autek China	15.19	15.38	14.70	+2.29%	10.52M	aa.aa	04:29:51
Shenzhen Kangtai Bio	14.51	14.64	14.45	-0.75%	4.16M	aa.aa	04:29:57
Zhejiang Century Huatong	6.73	6.83	6.69	+1.51%	56.56M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	20.43	20.67	20.31	-1.26%	3.03M	aa.aa	04:30:00
Beijing Sinnet Tech	15.11	15.48	15.02	-0.59%	24.96M	aa.aa	04:30:00
Thunder Software Tech	51.13	52.24	51.02	-1.41%	5.05M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.26	17.33	17.10	-0.58%	28.11M	aa.aa	04:30:00
Jafron Biomedical	24.29	24.68	24.23	-1.66%	4.06M	aa.aa	04:29:57
Asymchem Laboratories Tian Jin	64.18	65.40	64.08	-1.53%	1.93M	aa.aa	04:29:54
Betta Pharma	53.18	54.00	52.89	-1.94%	3.33M	aa.aa	04:30:00
BGI Genomics	48.98	49.79	48.28	-0.41%	3.14M	aa.aa	04:29:54
Shandong Intco Medical	21.70	21.84	21.50	-0.46%	3.37M	aa.aa	04:29:57
Longshine Tech	12.17	12.55	11.99	-0.65%	10.75M	aa.aa	04:29:54
PharmaBlock Sciences A	30.88	31.49	30.80	-1.25%	2.61M	aa.aa	04:29:48
Xiamen Intretech A	14.06	14.37	14.01	-0.43%	2.47M	aa.aa	04:30:00
Huabao Flavours A	15.93	16.09	15.74	+0.06%	894.1K	aa.aa	04:29:30
Sangfor Tech A	88.04	90.87	86.77	-1.98%	3.57M	aa.aa	04:29:45
Shenzhen Mindray Bio-Medical	214.76	215.22	212.73	+0.02%	2.54M	aa.aa	04:30:00
Pharmaron Beijing	22.41	22.92	22.34	-2.18%	11.84M	aa.aa	04:30:00
New Industries	51.94	52.75	51.60	-1.54%	2.58M	aa.aa	04:30:00
Winner Medical	45.35	46.10	43.61	+3.47%	3.75M	aa.aa	04:29:48
Imeik	187.16	188.66	180.16	+1.81%	2.67M	aa.aa	04:29:57
Arawana	32.36	32.49	31.95	-0.12%	5.5M	aa.aa	04:30:00
Yunnan Botanee BioTechnology Group Co	43.90	44.38	41.65	+4.50%	6.6M	aa.aa	04:30:00
Huali Industrial Group Co	57.66	58.10	56.31	+0.93%	2.41M	aa.aa	04:30:00
Sino Biological	61.76	62.48	61.76	-1.06%	410.98K	aa.aa	04:29:51
China Railway Special Cargo Logistics	4.09	4.10	4.05	-0.24%	8.51M	aa.aa	04:29:48
Dr	25.86	26.17	25.32	-0.54%	748.7K	aa.aa	04:29:36

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,506.50

-18.3

-0.05%

US 500

5,401.50

-4.5

-0.08%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,954.83

+580.73

+2.85%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Zenith Bank	50.00	+0.10%	55.43M
Access Holdings	20.75	+1.47%	55.99M
Prestige	1.00	-0.99%	3.47M
Chapel Hill Denham Management	111.70	0.00%	71.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	40.950	+32.05%	54.07
A A Aaaaa	40.950	+32.05%	54.07
Aaaaaa Aaaaaaaa	83.70	+30.64%	109.35
Aa Aa A Aaaaaa	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Downstream Industry (SZDII)

SZSE Downstream Industry Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shiji Info Tech A

Shunxin A

BYD A

C&S Paper A

Changchun High A

Cr Sanjiu A

Changan Auto A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Glodon Software A

Gree Electric A

Haid Group A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Aucksun A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Navinfo A

New Hope Liuhe A

YUNDA Holding

Chacha Food

Dong-E E-Jiao A

Shanghai Bairun A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Longping Tech A

Yunnan Baiyao A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Walvax BioTech

Songcheng Performance Develop

By health

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Beijing Venustech

Chongqing Fuling Zhacai

Unisplendour Corp Ltd

Zhejiang Transfar Co Ltd

Jiangxi Zhengbang Technology Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Century Huatong

Zhejiang Wolwo Bio-Pharma

Beijing Sinnet Tech