SZSE Downstream Industry (SZDII)

Shenzhen

Currency in CNY

5,647.30

-30.31(-0.53%)

Closed·08:44:59

Day's Range

5,640.87

5,677.13

52 wk Range

4,376.01

6,498.47

SZSE Downstream Industry Constituents

Real-time streaming quotes of the SZSE Downstream Industry index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Gujing Distill A	138.16	139.46	137.81	-0.50%	1.37M	aa.aa	08:44:59
Apeloa A	15.69	15.74	15.55	+0.13%	8.34M	aa.aa	08:44:59
Dabeinong Tech A	4.20	4.21	4.15	+0.96%	89.46M	aa.aa	08:44:59
Shiji Info Tech A	10.05	10.17	9.97	-1.08%	21.34M	aa.aa	08:44:59
Shunxin A	15.80	15.88	15.78	-0.32%	5.41M	aa.aa	08:44:59
BYD A	103.93	105.03	103.91	-1.33%	32.66M	aa.aa	08:44:59
C&S Paper A	8.05	8.06	7.91	+1.77%	20.2M	aa.aa	08:44:59
Changchun High A	104.95	106.90	104.00	+0.47%	5.46M	aa.aa	08:44:59
Cr Sanjiu A	31.66	31.82	31.51	+0.09%	9M	aa.aa	08:44:59
Changan Auto A	12.79	12.85	12.78	-0.62%	50.21M	aa.aa	08:44:59
Da An Gene A	7.19	7.32	7.08	-0.96%	58.28M	aa.aa	08:44:59
Dhc Software A	9.33	9.53	9.32	-2.20%	85.14M	aa.aa	08:44:59
Fj Sunner Deve A	16.97	17.14	16.73	+1.25%	12.2M	aa.aa	08:44:59
Glodon Software A	13.33	13.77	13.31	-3.55%	48.99M	aa.aa	08:44:59
Gree Electric A	47.44	47.61	46.90	+0.94%	28.08M	aa.aa	08:44:59
Haid Group A	57.55	58.36	57.30	-0.09%	4.68M	aa.aa	08:44:59
Robam Appliances A	19.41	19.50	19.38	-0.56%	2.8M	aa.aa	08:44:59
Focus Media Information Technology	7.84	8.00	7.78	+1.16%	152.62M	aa.aa	08:44:59
Shuanghui Dev A	25.04	25.16	24.94	+0.12%	6.68M	aa.aa	08:44:59
Huadong Med A	42.47	42.96	42.41	-1.32%	8.33M	aa.aa	08:44:59
Hualan Biolog A	16.61	16.77	16.51	-0.24%	11.07M	aa.aa	08:44:59
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08:44:59
Aucksun A	15.89	16.28	15.74	-2.22%	61.12M	aa.aa	08:44:59
Yanghe Brewery A	68.79	69.29	68.66	-0.32%	3.47M	aa.aa	08:44:59
Yuyue Medical A	35.26	35.66	35.05	-0.40%	6.85M	aa.aa	08:44:59
Jiugui Liquor A	48.99	49.69	48.97	-0.71%	7.4M	aa.aa	08:44:59
Livzon Pharm A	40.00	40.34	39.90	-0.45%	6.56M	aa.aa	08:44:59
Lao Jiao A	122.15	123.86	120.88	-4.87%	8.09M	aa.aa	08:44:59
S.F. Holding Co	47.58	47.83	46.87	+0.98%	18.37M	aa.aa	08:44:59
Midea Group A	71.58	71.83	71.29	+0.14%	20.12M	aa.aa	08:44:59
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08:44:59
Navinfo A	8.48	8.63	8.47	-1.85%	32.49M	aa.aa	08:44:59
New Hope Liuhe A	9.77	9.79	9.72	+0.51%	21.61M	aa.aa	08:44:59
YUNDA Holding	8.64	8.88	8.61	-2.04%	125.94M	aa.aa	08:44:59
Chacha Food	22.87	22.90	22.49	+0.31%	6.31M	aa.aa	08:44:59
Dong-E E-Jiao A	51.10	51.35	51.01	-0.33%	3.53M	aa.aa	08:44:59
Shanghai Bairun A	24.55	25.10	24.50	-0.53%	7.73M	aa.aa	08:44:59
Raas Blood A	6.92	6.93	6.90	+0.14%	24.53M	aa.aa	08:44:59
Salubris Pharm A	47.79	48.05	46.80	-0.35%	6.8M	aa.aa	08:44:59
Yiling Pharma A	15.98	16.13	15.89	-0.25%	16.15M	aa.aa	08:44:59
Kelun Pharm A	36.61	37.15	36.14	-0.65%	10.56M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.11	18.47	18.09	-2.11%	16.01M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08:44:59
Offcn Education Tech	2.94	3.00	2.94	-1.67%	194.89M	aa.aa	08:44:59
Wuliangye A	122.22	122.88	121.96	-0.27%	8.24M	aa.aa	08:44:59
Longping Tech A	10.05	10.09	10.03	-0.40%	12.43M	aa.aa	08:44:59
Yunnan Baiyao A	55.89	56.02	55.75	+0.09%	6.52M	aa.aa	08:44:59
Perfect World	15.28	15.63	15.08	-2.05%	52.94M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.75	22.27	+1.25%	25.54M	aa.aa	08:44:59
Zhejiang Semir A	5.52	5.58	5.49	-0.54%	32.44M	aa.aa	08:44:59
Zhejiang Supor A	51.36	51.48	51.11	+0.16%	924.75K	aa.aa	08:44:59
Mango Excellent Media	21.72	21.99	21.68	-1.36%	15.13M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.49	11.52	11.39	+0.09%	23.03M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.85	27.30	26.82	-1.90%	47.12M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.27	17.98	16.22	+6.93%	108.53M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.17	12.28	12.16	-0.98%	22.15M	aa.aa	08:44:59
Aier Eye Hospital Group	12.76	12.85	12.68	-0.85%	60.16M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	286.80	291.50	286.00	-1.69%	6.42M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.14	23.50	22.99	-0.69%	27.72M	aa.aa	08:44:59
Walvax BioTech	13.02	13.18	12.82	-0.23%	40.3M	aa.aa	08:44:59
Songcheng Performance Develop	8.51	8.56	8.48	-0.35%	21.68M	aa.aa	08:44:59
By health	11.92	11.93	11.80	+0.51%	11.77M	aa.aa	08:44:59
Beijing Enlight Media	20.65	21.23	20.65	-3.68%	100.16M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.47	11.36	10.46	-7.02%	144.1M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	65.24	65.55	63.63	+0.88%	7.85M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	22.24	22.63	22.14	-1.29%	19.54M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.22	5.32	5.21	-2.06%	114.52M	aa.aa	08:44:59
Beijing Venustech	16.30	16.55	16.25	-1.63%	27.3M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.23	13.31	13.22	-0.45%	7.99M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.31	24.75	24.29	-1.78%	45.65M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.02	6.09	5.98	+0.17%	36.67M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.88	2.89	2.84	+1.05%	61.01M	aa.aa	08:44:59
Autek China	18.78	19.31	18.70	-2.64%	19.13M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.33	17.47	17.06	+0.29%	13.81M	aa.aa	08:44:59
Zhejiang Century Huatong	14.12	14.66	13.95	-1.47%	131.18M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	26.10	26.98	25.45	+0.97%	16.62M	aa.aa	08:44:59
Beijing Sinnet Tech	14.16	14.40	14.14	-1.60%	42.67M	aa.aa	08:44:59
Thunder Software Tech	57.87	59.80	57.87	-2.67%	15.04M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.70	17.79	17.52	+0.74%	38.12M	aa.aa	08:44:59
Jafron Biomedical	23.31	23.71	23.28	-0.98%	8.29M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	97.90	101.82	97.71	-8.68%	19.72M	aa.aa	08:44:59
Betta Pharma	67.35	68.26	65.36	-0.12%	10.24M	aa.aa	08:44:59
BGI Genomics	52.18	53.47	52.05	-2.43%	8.44M	aa.aa	08:44:59
Shandong Intco Medical	37.58	38.40	36.68	-2.19%	23.24M	aa.aa	08:44:59
Longshine Tech	19.17	19.57	18.98	-0.05%	29.03M	aa.aa	08:44:59
PharmaBlock Sciences A	45.02	46.21	44.20	-2.68%	14.38M	aa.aa	08:44:59
Xiamen Intretech A	18.03	19.36	17.99	-3.79%	23.48M	aa.aa	08:44:59
Huabao Flavours A	18.95	19.16	18.81	-1.10%	2.63M	aa.aa	08:44:59
Sangfor Tech A	103.38	106.90	103.02	-3.97%	5.99M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	230.71	235.97	229.18	-0.03%	6.44M	aa.aa	08:44:59
Pharmaron Beijing	28.40	28.86	28.11	-1.73%	38.64M	aa.aa	08:44:59
New Industries	55.07	55.89	54.51	-0.90%	4.2M	aa.aa	08:44:59
Winner Medical	40.53	41.38	40.41	-1.34%	4.91M	aa.aa	08:44:59
Imeik	183.56	186.99	183.52	-1.50%	1.97M	aa.aa	08:44:59
Arawana	30.23	30.44	30.19	-0.20%	5.79M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.05	45.75	45.04	-1.23%	3.04M	aa.aa	08:44:59
Huali Industrial Group Co	52.20	52.62	51.42	+0.83%	2.36M	aa.aa	08:44:59
Sino Biological	71.43	72.50	71.23	-1.09%	1.38M	aa.aa	08:44:59
China Railway Special Cargo Logistics	4.32	4.33	4.26	+1.17%	32.54M	aa.aa	08:44:59
Dr	29.30	29.49	28.98	-0.14%	1.97M	aa.aa	08:44:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,159.60

+190.9

+0.43%

US 500

6,383.30

+43.3

+0.68%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,193.34

+0.84

0.00%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Jaiz Bank	4.65	-1.06%	10.58M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M
Access Holdings	27.60	+0.73%	55.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	577.00	+36.62%	788.30
Aaaaaa	577.00	+36.62%	788.30
Aaaaaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaa Aaaaaaaaaa	74.00	+18.97%	88.04
Aaa Aa Aaaaaa Aaa	74.00	+18.97%	88.04
A Aaaaa A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	577.00	+36.62%	788.30
Aaaaaa	577.00	+36.62%	788.30
Aaaaaa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaa Aaaaaaaaaa	74.00	+18.97%	88.04
Aaa Aa Aaaaaa Aaa	74.00	+18.97%	88.04
A Aaaaa A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Downstream Industry (SZDII)

SZSE Downstream Industry Constituents

Gujing Distill A

Apeloa A

Dabeinong Tech A

Shiji Info Tech A

Shunxin A

BYD A

C&S Paper A

Changchun High A

Cr Sanjiu A

Changan Auto A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Glodon Software A

Gree Electric A

Haid Group A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Aucksun A

Yanghe Brewery A

Yuyue Medical A

Jiugui Liquor A

Livzon Pharm A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Navinfo A

New Hope Liuhe A

YUNDA Holding

Chacha Food

Dong-E E-Jiao A

Shanghai Bairun A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wuliangye A

Longping Tech A

Yunnan Baiyao A

Perfect World

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Walvax BioTech

Songcheng Performance Develop

By health

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Beijing Venustech

Chongqing Fuling Zhacai

Unisplendour Corp Ltd

Zhejiang Transfar Co Ltd

Jiangxi Zhengbang Technology Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Century Huatong

Zhejiang Wolwo Bio-Pharma

Beijing Sinnet Tech