- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Environmental Protection (SZEPI)Comprehensive information about the SZSE Environmental Protection index. More information is available in the different sections of the SZSE Environmental Protection page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
5,321.00
-47.02(-0.88%)
Closed
Day's Range
5,298.96
5,378.53
52 wk Range
3,558.08
6,195.98
Day's Range
5,298.965,378.53
52 wk Range
3,558.086,195.98
- Prev. Close
- 5,368.02
- Open
- 5,378.08
- 1-Year Change
- 26.33%
- Volume
- 937,574,989
- Average Volume (3m)
- 1,822,467,774
- Day's Range
- 5,298.96-5,378.53
- 52 wk Range
- 3,558.08-6,195.98
How do you feel today about SZEPI?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 6.96 | 7.25 | 7.44 | 6.96 | -4.00% | 255.11M | 6.96-4.00% | 07:57:00 | |
003816 CGN Power | 4.17 | 4.16 | 4.20 | 4.13 | +0.24% | 142.96M | 4.17+0.24% | 07:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2.79 | 2.81 | 2.85 | 2.73 | -0.71% | 105.76M | 2.79-0.71% | 07:57:00 | |
002080 Sinoma Science & Technology Co Ltd | 14.46 | 13.87 | 15.26 | 13.64 | +4.25% | 88.79M | 14.46+4.25% | 07:57:00 | |
002123 Montnets Cloud Technology Group Co Ltd | 11.69 | 11.00 | 11.88 | 10.63 | +6.27% | 80.29M | 11.69+6.27% | 07:57:00 |
Top Gainers
| Name | Price |
|---|---|
002123 Montnets Cloud Technology | 11.69+0.69+6.27% |
002080 Sinoma Science A | 14.46+0.59+4.25% |
000598 Xingrong Invest A | 7.62+0.07+0.93% |
003816 CGN | 4.17+0.01+0.24% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.34+0.02+0.22% |
Top Losers
| Name | Price |
|---|---|
300296 Leyard Optoelectronic | 6.96-0.29-4.00% |
300072 Beijing Sanju Environmental | 3.55-0.13-3.53% |
002531 Titan Wind Energy Suzhou | 8.33-0.29-3.36% |
300316 Zhejiang Jingsheng Mech Electric | 33.05-1.13-3.31% |
002709 Tinci Materials A | 20.42-0.64-3.04% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+731.2%
Annualised Return+22.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.