Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 3.59 | 3.59 | 3.63 | 3.56 | -1.10% | 102.6M | 3.59-1.10% | 07/08 | |
300296 Leyard Optoelectronic | 6.35 | 6.35 | 6.45 | 6.30 | -0.47% | 88.43M | 6.35-0.47% | 07/08 | |
003816 CGN Power | 3.70 | 3.70 | 3.70 | 3.68 | +0.27% | 78.71M | 3.70+0.27% | 07/08 | |
002506 GCL System Integration Technology Co Ltd | 2.56 | 2.56 | 2.61 | 2.54 | -1.54% | 78.7M | 2.56-1.54% | 07/08 | |
002123 Montnets Cloud Technology Group Co Ltd | 15.11 | 15.11 | 15.11 | 14.66 | +2.09% | 76.21M | 15.11+2.09% | 07/08 |
Name | Price |
---|---|
002123 Montnets Cloud Technology | 15.11+0.31+2.09% |
002460 Ganfeng Lithium A | 36.46+0.49+1.36% |
300037 Shenzhen Capchem Tech | 35.08+0.39+1.12% |
002056 Dmegc Magnetics A | 15.97+0.15+0.95% |
002594 BYD A | 105.33+0.98+0.94% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 74.81-2.09-2.72% |
002850 Shenzhen Kedali Industry | 114.34-2.34-2.01% |
000683 Yuanxing Energy A | 5.62-0.110-1.92% |
300724 Shenzhen SC New Energy A | 65.55-1.25-1.87% |
002506 GCL System | 2.56-0.04-1.54% |