Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002123 Montnets Cloud Technology Group Co Ltd | 16.07 | 15.50 | 16.50 | 14.94 | +3.68% | 147.58M | 16.07+3.68% | 07:57:00 | |
003816 CGN Power | 3.64 | 3.66 | 3.70 | 3.64 | -0.55% | 114.42M | 3.64-0.55% | 08:44:59 | |
000967 Infore Environment Technology Group Co Ltd | 6.90 | 6.83 | 7.17 | 6.83 | +1.02% | 85.54M | 6.90+1.02% | 08:44:59 | |
300296 Leyard Optoelectronic | 6.10 | 6.29 | 6.33 | 6.10 | -3.02% | 78.37M | 6.10-3.02% | 08:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.21 | 2.25 | 2.28 | 2.21 | -1.78% | 70.66M | 2.21-1.78% | 08:44:59 |
Name | Price |
---|---|
002123 Montnets Cloud Technology | 16.07+0.57+3.68% |
002594 BYD A | 405.00+6.20+1.55% |
000967 Infore Environment Technology | 6.90+0.07+1.02% |
002460 Ganfeng Lithium A | 31.43+0.03+0.10% |
000683 Yuanxing Energy A | 5.06-0.010-0.20% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 60.60-1.91-3.06% |
300296 Leyard Optoelectronic | 6.10-0.19-3.02% |
003039 Guangdong Shunkong Development Co | 13.50-0.33-2.39% |
300316 Zhejiang Jingsheng Mech Electric | 28.12-0.68-2.36% |
002709 Tinci Materials A | 17.21-0.38-2.16% |