Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.52 | 3.54 | 3.55 | 3.51 | -0.56% | 113.12M | 3.52-0.56% | 30/04 | |
002506 GCL System Integration Technology Co Ltd | 2.11 | 2.09 | 2.19 | 2.09 | +0.96% | 93.95M | 2.11+0.96% | 30/04 | |
300296 Leyard Optoelectronic | 6.15 | 5.98 | 6.18 | 6.03 | +2.84% | 89.51M | 6.15+2.84% | 30/04 | |
002340 GEM Co Ltd | 6.12 | 6.05 | 6.20 | 6.10 | +1.16% | 67.7M | 6.12+1.16% | 30/04 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 7.33 | 7.28 | 7.57 | 7.31 | +0.69% | 61.51M | 7.33+0.69% | 30/04 |
Name | Price |
---|---|
000009 China Baoan Group Co Ltd | 7.74+0.34+4.59% |
000967 Infore Environment Technology | 5.96+0.22+3.83% |
002709 Tinci Materials A | 17.48+0.60+3.55% |
002850 Shenzhen Kedali Industry | 131.54+4.17+3.27% |
300296 Leyard Optoelectronic | 6.15+0.17+2.84% |
Name | Price |
---|---|
000539 Guangdong Elec A | 4.29-0.22-4.88% |
002745 MLS Co Ltd | 7.90-0.25-3.07% |
002080 Sinoma Science A | 13.77-0.35-2.48% |
002202 Xj Goldwind A | 8.75-0.21-2.34% |
003039 Guangdong Shunkong Development Co | 13.53-0.31-2.24% |