SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

4,669.29

+125.83(+2.77%)

Closed10/04

Day's Range

4,645.21

4,760.23

52 wk Range

3,942.41

6,195.98

SZSE Environmental Protection Constituents

Real-time streaming quotes of the SZSE Environmental Protection index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD A	336.40	347.06	334.00	+3.64%	21.09M	aa.aa	10/04
Xingrong Invest A	6.80	6.87	6.75	+0.15%	30.16M	aa.aa	10/04
Bbca A	5.88	6.08	5.68	0.00%	77.05M	aa.aa	10/04
Csg Holding A	4.82	4.85	4.78	+0.63%	14.29M	aa.aa	10/04
Guangdong Elec A	4.41	4.48	4.40	+0.23%	36.86M	aa.aa	10/04
Tinci Materials A	16.77	17.25	16.77	+1.15%	25.02M	aa.aa	10/04
Dmegc Magnetics A	12.70	13.24	12.67	+2.25%	42.89M	aa.aa	10/04
Yuanxing Energy A	5.130	5.170	5.100	+1.18%	43.27M	aa.aa	10/04
Ganfeng Lithium A	30.82	31.35	30.66	+3.04%	21.76M	aa.aa	10/04
Sz Energy A	6.14	6.21	6.12	-0.16%	18.91M	aa.aa	10/04
GEM	6.02	6.09	5.95	+1.52%	81.01M	aa.aa	10/04
Sinoma Science A	13.77	13.98	13.50	+2.08%	20.81M	aa.aa	10/04
TCL Zhonghuan Renewable Energy Tech	7.84	7.98	7.82	+1.42%	63.01M	aa.aa	10/04
Xj Goldwind A	8.13	8.23	8.02	+1.88%	42.38M	aa.aa	10/04
Xj Electric A	24.69	25.11	24.51	-1.28%	22.94M	aa.aa	10/04
Zhefu Holding A	3.00	3.06	2.99	+0.33%	48.78M	aa.aa	10/04
Zs Utilities A	8.51	8.62	8.45	+1.19%	11.76M	aa.aa	10/04
Cs Zoomlion A	7.40	7.44	7.15	+3.21%	62.63M	aa.aa	10/04
China Baoan Group Co Ltd	7.73	7.84	7.69	+1.58%	26.01M	aa.aa	10/04
Beijing Originwater Technology	4.45	4.55	4.45	-0.22%	34.23M	aa.aa	10/04
Titan Wind Energy Suzhou	6.64	6.78	6.61	+0.61%	25.03M	aa.aa	10/04
MLS Co Ltd	7.70	7.96	7.70	+2.67%	29.27M	aa.aa	10/04
EVE Energy	40.62	42.20	40.50	+1.04%	25.73M	aa.aa	10/04
Shenzhen Capchem Tech	29.59	30.33	28.64	+5.38%	17.38M	aa.aa	10/04
Beijing Sanju Environmental	2.91	2.95	2.86	+2.83%	29.48M	aa.aa	10/04
Beijing Easpring Material Tech	36.98	38.08	36.95	+1.54%	14.01M	aa.aa	10/04
Sunwoda Electronic	17.87	18.65	17.87	+3.90%	47.86M	aa.aa	10/04
Leyard Optoelectronic	5.76	6.01	5.75	+3.23%	155.81M	aa.aa	10/04
Zhejiang Jingsheng Mech Electric	28.75	29.50	28.67	+1.63%	11.78M	aa.aa	10/04
CECEP Solar Energy	4.30	4.36	4.28	+0.70%	39.52M	aa.aa	10/04
Infore Environment Technology	5.67	5.85	5.64	+3.66%	51.2M	aa.aa	10/04
Montnets Cloud Technology	12.84	13.18	12.66	+3.22%	50.22M	aa.aa	10/04
Sungrow Power Supply	57.70	59.89	57.60	+2.74%	45.2M	aa.aa	10/04
Hubei Energy Group Co Ltd	4.67	4.73	4.67	-0.21%	33.3M	aa.aa	10/04
GCL System	2.19	2.23	2.18	+1.39%	79.28M	aa.aa	10/04
Shenzhen Kedali Industry	112.74	113.79	107.50	+8.04%	5.67M	aa.aa	10/04
Shenzhen SC New Energy A	54.01	55.20	53.83	+2.33%	8.14M	aa.aa	10/04
CGN	3.56	3.59	3.53	0.00%	140.68M	aa.aa	10/04
Southern Power Grid	4.26	4.28	4.20	+0.47%	19.86M	aa.aa	10/04
Guangdong Shunkong Development Co	13.89	14.40	13.32	+3.66%	15.75M	aa.aa	10/04

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,532.00

-61.7

-0.16%

US 500

5,260.10

-7.9

-0.15%

FTSE 100

7,913.25

+233.77

+3.04%

DAX

20,562.73

+891.85

+4.53%

South Africa Top 40

79,091.69

+3,401.07

+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
UBA	35.25	+3.52%	20.45M
Aradel Holdings	497.00	0.00%	668.80K
UPDC REIT	5.60	0.00%	54.84K
Access Holdings	20.75	-1.19%	77.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa A	40.250	+45.60%	58.60
Aaaaaaaaaa Aaaa Aaaa	40.250	+45.60%	58.60
Aaaaaaa Aaaaa Aaa	83.70	+30.55%	109.27
Aaa Aaa	83.70	+30.55%	109.27
Aaa Aaaa	34.50	+15.49%	39.84
Aa Aaa Aaaaaaaa	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa A	40.250	+45.60%	58.60
Aaaaaaaaaa Aaaa Aaaa	40.250	+45.60%	58.60
Aaaaaaa Aaaaa Aaa	83.70	+30.55%	109.27
Aaa Aaa	83.70	+30.55%	109.27
Aaa Aaaa	34.50	+15.49%	39.84
Aa Aaa Aaaaaaaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Constituents

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks