SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

5,309.03

-21.36(-0.40%)

Closed·08:44:59

Day's Range

5,277.78

5,350.72

52 wk Range

3,942.41

6,195.98

SZSE Environmental Protection Constituents

Real-time streaming quotes of the SZSE Environmental Protection index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD A	105.33	106.43	104.16	+0.94%	42.88M	aa.aa	08:44:59
Xingrong Invest A	7.09	7.15	7.06	-0.70%	11.37M	aa.aa	08:44:59
Bbca A	5.89	5.90	5.83	+0.51%	14.4M	aa.aa	08:44:59
Csg Holding A	4.78	4.81	4.75	-0.21%	12.95M	aa.aa	08:44:59
Guangdong Elec A	4.71	4.74	4.68	-0.42%	17.25M	aa.aa	08:44:59
Tinci Materials A	19.20	19.50	19.08	-1.34%	25.23M	aa.aa	08:44:59
Dmegc Magnetics A	15.97	16.08	15.66	+0.95%	41.92M	aa.aa	08:44:59
Yuanxing Energy A	5.620	5.740	5.570	-1.92%	57.67M	aa.aa	08:44:59
Ganfeng Lithium A	36.46	36.52	35.16	+1.36%	50.71M	aa.aa	08:44:59
Sz Energy A	6.57	6.60	6.54	-0.30%	11.79M	aa.aa	08:44:59
GEM	6.53	6.54	6.45	0.00%	69.91M	aa.aa	08:44:59
Sinoma Science A	26.42	26.89	26.21	-1.05%	24.88M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.13	8.24	8.01	-0.61%	48.33M	aa.aa	08:44:59
Xj Goldwind A	9.75	9.93	9.71	-0.20%	33.47M	aa.aa	08:44:59
Xj Electric A	23.05	23.06	22.84	+0.35%	15.54M	aa.aa	08:44:59
Zhefu Holding A	3.59	3.63	3.56	-1.10%	102.6M	aa.aa	08:44:59
Zs Utilities A	9.64	9.81	9.61	-0.72%	11.21M	aa.aa	08:44:59
Cs Zoomlion A	7.41	7.49	7.36	-0.40%	61.45M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.09	9.17	9.03	-0.11%	14.55M	aa.aa	08:44:59
Beijing Originwater Technology	4.59	4.62	4.57	-0.65%	24.6M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.56	6.60	6.54	-0.30%	9.87M	aa.aa	08:44:59
MLS Co Ltd	8.60	8.78	8.58	-0.92%	16.74M	aa.aa	08:44:59
EVE Energy	44.06	44.98	43.80	-0.45%	31.29M	aa.aa	08:44:59
Shenzhen Capchem Tech	35.08	36.28	34.52	+1.12%	17.22M	aa.aa	08:44:59
Beijing Sanju Environmental	3.47	3.49	3.45	0.00%	18.47M	aa.aa	08:44:59
Beijing Easpring Material Tech	41.79	42.28	41.56	-1.02%	9.69M	aa.aa	08:44:59
Sunwoda Electronic	21.40	21.80	21.16	-1.52%	37.4M	aa.aa	08:44:59
Leyard Optoelectronic	6.35	6.45	6.30	-0.47%	88.43M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.25	28.57	28.07	-1.12%	10.2M	aa.aa	08:44:59
CECEP Solar Energy	4.51	4.55	4.49	-0.66%	22.9M	aa.aa	08:44:59
Infore Environment Technology	6.92	7.04	6.80	-1.00%	34.46M	aa.aa	08:44:59
Montnets Cloud Technology	15.11	15.11	14.66	+2.09%	76.21M	aa.aa	08:44:59
Sungrow Power Supply	74.81	76.89	74.47	-2.72%	39.32M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.59	4.60	4.57	+0.22%	9.72M	aa.aa	08:44:59
GCL System	2.56	2.61	2.54	-1.54%	78.7M	aa.aa	08:44:59
Shenzhen Kedali Industry	114.34	118.70	114.00	-2.01%	4.54M	aa.aa	08:44:59
Shenzhen SC New Energy A	65.55	66.92	64.81	-1.87%	20.31M	aa.aa	08:44:59
CGN	3.70	3.70	3.68	+0.27%	78.71M	aa.aa	08:44:59
Southern Power Grid	4.71	4.74	4.69	-0.21%	9.44M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14.02	14.15	13.90	0.00%	4.35M	aa.aa	08:44:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

43,946.00

-247.4

-0.56%

US 500

6,341.40

-3.7

-0.06%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,190.70

+266.34

+1.11%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
MTN Nigeria	480.00	0.00%	2.48M
Jaiz Bank	4.70	-0.63%	24.54M
BUA Cement	175.00	-4.37%	3.13M
VFD PLC	13.30	+1.53%	17.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	577.00	+39.94%	807.45
Aaa Aa Aaaaaaa	577.00	+39.94%	807.45
Aaa Aaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaaaaaa	74.00	+22.46%	90.62
A Aaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaaa	640.00	+10.85%	709.44

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	577.00	+39.94%	807.45
Aaa Aa Aaaaaaa	577.00	+39.94%	807.45
Aaa Aaaaaaaa	74.00	+22.46%	90.62
Aaa Aaaaaaaa	74.00	+22.46%	90.62
A Aaaa	640.00	+10.85%	709.44
Aaaaaaaaaaaaa	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Constituents

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks