SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

5,301.37

+21.72(+0.41%)

Delayed Data·04:21:00

Day's Range

5,286.82

5,332.68

52 wk Range

3,942.41

6,195.98

SZSE Environmental Protection Constituents

Real-time streaming quotes of the SZSE Environmental Protection index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD A	327.46	328.72	324.10	+1.16%	9.73M	aa.aa	04:19:09
Xingrong Invest A	7.46	7.52	7.45	-0.67%	5.98M	aa.aa	03:22:42
Bbca A	5.88	5.94	5.87	0.00%	5.5M	aa.aa	04:20:33
Csg Holding A	4.79	4.81	4.77	+0.42%	5.31M	aa.aa	04:18:42
Guangdong Elec A	4.83	4.86	4.80	+0.21%	12.42M	aa.aa	03:22:42
Tinci Materials A	18.70	18.80	18.48	+2.30%	27.94M	aa.aa	04:20:57
Dmegc Magnetics A	15.62	15.89	15.50	-0.76%	28.97M	aa.aa	04:21:06
Yuanxing Energy A	4.940	4.960	4.920	0.00%	11.96M	aa.aa	04:20:57
Ganfeng Lithium A	33.92	34.08	33.74	+0.33%	8.03M	aa.aa	04:20:54
Sz Energy A	6.53	6.58	6.51	-0.46%	10.27M	aa.aa	04:18:57
GEM	6.34	6.37	6.32	-0.31%	34.48M	aa.aa	04:19:09
Sinoma Science A	25.97	26.08	24.41	+5.01%	34.95M	aa.aa	04:17:36
TCL Zhonghuan Renewable Energy Tech	8.44	8.79	8.37	+3.43%	161.22M	aa.aa	04:20:57
Xj Goldwind A	9.70	9.75	9.67	-0.21%	11.23M	aa.aa	04:20:51
Xj Electric A	21.67	21.87	21.59	0.00%	5.58M	aa.aa	04:21:06
Zhefu Holding A	3.22	3.25	3.22	0.00%	17.69M	aa.aa	04:20:57
Zs Utilities A	9.07	9.17	9.06	-0.66%	3.22M	aa.aa	04:21:06
Cs Zoomlion A	7.42	7.46	7.41	+0.27%	20.62M	aa.aa	04:20:03
China Baoan Group Co Ltd	8.74	8.77	8.70	+0.34%	5.84M	aa.aa	04:18:45
Beijing Originwater Technology	4.49	4.52	4.48	-0.44%	9.45M	aa.aa	03:46:51
Titan Wind Energy Suzhou	6.66	6.72	6.66	-0.75%	7.69M	aa.aa	04:20:54
MLS Co Ltd	8.14	8.15	8.02	+1.12%	8.29M	aa.aa	04:20:57
EVE Energy	43.90	44.33	43.67	-0.48%	9.94M	aa.aa	03:46:54
Shenzhen Capchem Tech	32.96	33.12	32.69	-0.12%	3.57M	aa.aa	04:19:03
Beijing Sanju Environmental	3.47	3.52	3.46	-0.86%	12.84M	aa.aa	04:20:45
Beijing Easpring Material Tech	42.12	42.28	41.77	+0.17%	3.83M	aa.aa	03:46:51
Sunwoda Electronic	21.00	21.25	20.82	-0.38%	32.46M	aa.aa	04:19:09
Leyard Optoelectronic	6.16	6.19	6.07	+0.98%	42.23M	aa.aa	03:46:51
Zhejiang Jingsheng Mech Electric	27.41	27.75	27.35	-0.26%	3.95M	aa.aa	03:46:51
CECEP Solar Energy	4.50	4.52	4.48	+0.45%	11.07M	aa.aa	03:22:51
Infore Environment Technology	6.26	6.28	6.18	-0.16%	24.41M	aa.aa	04:21:03
Montnets Cloud Technology	14.65	14.68	14.38	+0.48%	15.93M	aa.aa	04:20:57
Sungrow Power Supply	73.86	76.54	73.33	-0.87%	33.34M	aa.aa	04:05:24
Hubei Energy Group Co Ltd	4.58	4.60	4.57	-0.22%	4.79M	aa.aa	03:22:42
GCL System	2.69	2.80	2.68	+0.37%	164.84M	aa.aa	04:20:57
Shenzhen Kedali Industry	119.82	120.50	116.30	+2.96%	4.28M	aa.aa	04:19:09
Shenzhen SC New Energy A	55.51	56.82	55.41	-0.59%	5.38M	aa.aa	04:19:09
CGN	3.66	3.68	3.65	-0.27%	52.08M	aa.aa	04:19:09
Southern Power Grid	4.71	4.74	4.70	0.00%	6.09M	aa.aa	04:21:06
Guangdong Shunkong Development Co	13.91	14.02	13.89	-0.50%	1.04M	aa.aa	04:20:54

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,154.20

-100.6

-0.23%

US 500

6,251.10

-12.6

-0.20%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa A	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaaaaa Aaaaaa A	430.30	+35.58%	583.40
Aaaaaaaaaa	430.30	+35.58%	583.40
Aaaaa A Aa Aaa	102.00	+25.34%	127.85
Aa A Aaa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A Aaa Aa A	5,450.00	+35.66%	7,393.47
Aaa Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaaaaa Aaaaaa A	430.30	+35.58%	583.40
Aaaaaaaaaa	430.30	+35.58%	583.40
Aaaaa A Aa Aaa	102.00	+25.34%	127.85
Aa A Aaa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Constituents

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks