SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

5,831.16

+36.57(+0.63%)

Closed·08:44:59

Day's Range

5,696.99

5,838.93

52 wk Range

3,980.45

6,195.98

SZSE Environmental Protection Constituents

Real-time streaming quotes of the SZSE Environmental Protection index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD A	109.32	110.19	107.11	-1.23%	76.25M	aa.aa	08:44:59
Xingrong Invest A	6.82	6.93	6.68	-1.87%	66.09M	aa.aa	08:44:59
Bbca A	6.22	6.23	6.06	+0.81%	21.55M	aa.aa	08:44:59
Csg Holding A	4.77	4.81	4.71	-0.42%	19.07M	aa.aa	08:44:59
Guangdong Elec A	4.68	4.73	4.56	-1.06%	41.42M	aa.aa	08:44:59
Tinci Materials A	20.48	20.56	19.81	+0.79%	48.67M	aa.aa	08:44:59
Dmegc Magnetics A	18.64	18.72	17.91	+3.04%	69.59M	aa.aa	08:44:59
Yuanxing Energy A	6.430	6.520	6.290	+0.31%	69.28M	aa.aa	08:44:59
Ganfeng Lithium A	38.39	38.57	37.20	+0.47%	48.22M	aa.aa	08:44:59
Sz Energy A	6.67	6.73	6.51	-3.75%	92.58M	aa.aa	08:44:59
GEM	7.48	7.55	7.25	+2.75%	351.43M	aa.aa	08:44:59
Sinoma Science A	37.20	37.20	35.20	+3.91%	58.49M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.50	8.56	8.25	+1.43%	104.64M	aa.aa	08:44:59
Xj Goldwind A	11.46	11.68	11.19	-0.52%	84.53M	aa.aa	08:44:59
Xj Electric A	23.44	23.68	22.94	-0.47%	27.54M	aa.aa	08:44:59
Zhefu Holding A	3.60	3.63	3.48	+0.56%	96.19M	aa.aa	08:44:59
Zs Utilities A	10.25	10.25	10.00	+1.69%	15.16M	aa.aa	08:44:59
Cs Zoomlion A	7.49	7.53	7.32	+0.27%	73.69M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.45	9.48	9.17	+0.21%	30.16M	aa.aa	08:44:59
Beijing Originwater Technology	4.58	4.63	4.47	-2.14%	77.93M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.89	6.98	6.68	+0.29%	34.11M	aa.aa	08:44:59
MLS Co Ltd	9.31	9.41	8.94	-0.11%	50.87M	aa.aa	08:44:59
EVE Energy	53.53	54.79	52.00	+0.53%	68.1M	aa.aa	08:44:59
Shenzhen Capchem Tech	45.87	46.49	43.75	+3.15%	28.57M	aa.aa	08:44:59
Beijing Sanju Environmental	3.66	3.69	3.51	+0.83%	40.08M	aa.aa	08:44:59
Beijing Easpring Material Tech	45.25	45.50	43.88	+0.94%	28.14M	aa.aa	08:44:59
Sunwoda Electronic	23.63	23.73	22.84	-1.95%	121.55M	aa.aa	08:44:59
Leyard Optoelectronic	6.95	7.08	6.66	+5.46%	240.11M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30.68	30.89	29.20	+4.64%	34.34M	aa.aa	08:44:59
CECEP Solar Energy	4.75	4.78	4.58	+4.17%	156.36M	aa.aa	08:44:59
Infore Environment Technology	7.16	7.34	6.90	-1.92%	69.24M	aa.aa	08:44:59
Montnets Cloud Technology	15.75	15.93	15.10	-0.32%	75.8M	aa.aa	08:44:59
Sungrow Power Supply	99.56	100.66	94.50	+4.68%	82.26M	aa.aa	08:44:59
Hubei Energy Group Co Ltd	4.62	4.63	4.56	+0.22%	27.99M	aa.aa	08:44:59
GCL System	2.67	2.69	2.56	+1.14%	148.32M	aa.aa	08:44:59
Shenzhen Kedali Industry	133.12	136.23	130.32	-0.85%	5.88M	aa.aa	08:44:59
Shenzhen SC New Energy A	98.77	101.00	85.30	+17.19%	56.65M	aa.aa	08:44:59
CGN	3.82	3.82	3.74	+1.33%	210.8M	aa.aa	08:44:59
Southern Power Grid	4.75	4.75	4.62	+0.64%	20.91M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.74	13.98	13.42	-1.15%	7.54M	aa.aa	08:44:59

NSE 30

5,143.84

-8.52

-0.17%

NSE All Share

141,072.27

-176.50

-0.12%

US 30

45,626.00

+60.9

+0.13%

US 500

6,478.60

-2.8

-0.04%

FTSE 100

9,218.60

-36.90

-0.40%

DAX

24,022.45

-31.06

-0.13%

South Africa Top 40

94,246.39

-116.03

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	88.22M
Fidelitybk	21.200	-0.93%	12.65M
UBA	49.00	-1.01%	4.56M
Aradel Holdings	509.90	-0.02%	3.98M
Zenith Bank	69.30	-0.86%	3.02M
Geregu Power	1,027.40	-10.00%	439.24K
Nestle Nigeria	1,890.00	0.00%	202.92K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	28.20K
Airtel Africa	2,541.50	+10.00%	19.00
Skye Shelter Fund	331.70	+10.00%	8.18K
SCOA Nigeria	6.050	+10.00%	148.05K
Ncr Nigeria	12.70	+9.96%	500.00
Deap Capital Management Trust	1.91	+9.77%	5.48M
Cornerst	7.00	+9.55%	374.27K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	12.13K
Thomaswy	2.70	-10.00%	8.51K
Geregu Power	1,027.40	-10.00%	439.24K
Transcorp Power	257.90	-9.98%	36.95K
International Energy Insurance	3.49	-4.12%	1.80M
Eternaoil	34.25	-9.87%	34.52K
Chemical and Allied Products	63.35	-9.76%	2.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	412.90	-5.08%	210.62K
Ellah Lakes	13.70	-8.36%	8.65M
VFD PLC	11.00	0.00%	1.99M
Mutual Benefits Assurance	4.00	-1.48%	6.61M
Guaranty Trust Holding	95.15	+0.16%	2.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aaa	5,332.90	+46.90%	7,834.03
Aaaaaaaa	5,332.90	+46.90%	7,834.03
Aaaaaaaaaaa	534.00	+35.68%	724.53
A Aaaaaaaaaaaa	534.00	+35.68%	724.53
Aaaaaaaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaaaaaa	144.90	+29.68%	187.91

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aaa	5,332.90	+46.90%	7,834.03
Aaaaaaaa	5,332.90	+46.90%	7,834.03
Aaaaaaaaaaa	534.00	+35.68%	724.53
A Aaaaaaaaaaaa	534.00	+35.68%	724.53
Aaaaaaaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaa Aaaaa	1,890.00	+30.33%	2,463.24
Aaaaa Aaaaaaaaaa	144.90	+29.68%	187.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Constituents

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks