SZSE Environmental Protection (SZEPI)

Shenzhen

Currency in CNY

5,004.23

-60.44(-1.19%)

Closed·13/06

Day's Range

4,979.19

5,052.16

52 wk Range

3,942.41

6,195.98

SZSE Environmental Protection Constituents

Real-time streaming quotes of the SZSE Environmental Protection index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYD A	346.00	349.91	341.49	-2.05%	21.02M	aa.aa	13/06
Xingrong Invest A	7.49	7.57	7.47	+0.13%	22.28M	aa.aa	13/06
Bbca A	5.49	5.53	5.48	-0.36%	11.67M	aa.aa	13/06
Csg Holding A	4.57	4.66	4.57	-1.72%	15.44M	aa.aa	13/06
Guangdong Elec A	4.68	4.75	4.67	-0.43%	38.57M	aa.aa	13/06
Tinci Materials A	17.13	17.51	17.08	-2.23%	17.97M	aa.aa	13/06
Dmegc Magnetics A	14.23	14.63	14.08	+0.78%	56.03M	aa.aa	13/06
Yuanxing Energy A	5.130	5.150	5.080	+0.79%	35.78M	aa.aa	13/06
Ganfeng Lithium A	31.42	32.08	31.31	-1.50%	16.84M	aa.aa	13/06
Sz Energy A	6.39	6.43	6.37	-2.29%	22.25M	aa.aa	13/06
GEM	6.25	6.26	6.17	+0.32%	71.83M	aa.aa	13/06
Sinoma Science A	15.86	16.31	15.81	-2.70%	22.71M	aa.aa	13/06
TCL Zhonghuan Renewable Energy Tech	7.34	7.51	7.32	-2.52%	46.87M	aa.aa	13/06
Xj Goldwind A	9.60	9.68	9.40	+1.05%	66.84M	aa.aa	13/06
Xj Electric A	21.02	21.33	20.99	-1.64%	14.01M	aa.aa	13/06
Zhefu Holding A	3.12	3.16	3.11	-0.95%	37.46M	aa.aa	13/06
Zs Utilities A	8.74	8.83	8.73	-0.23%	11.66M	aa.aa	13/06
Cs Zoomlion A	7.12	7.17	7.11	-0.42%	33.88M	aa.aa	13/06
China Baoan Group Co Ltd	8.12	8.25	8.07	-0.73%	28.1M	aa.aa	13/06
Beijing Originwater Technology	4.43	4.49	4.42	-1.34%	20.74M	aa.aa	13/06
Titan Wind Energy Suzhou	6.81	6.99	6.61	+2.25%	63.81M	aa.aa	13/06
MLS Co Ltd	7.57	7.67	7.55	-1.43%	15.76M	aa.aa	13/06
EVE Energy	42.78	43.33	42.55	-1.25%	15.96M	aa.aa	13/06
Shenzhen Capchem Tech	34.48	35.00	34.22	-0.86%	11.38M	aa.aa	13/06
Beijing Sanju Environmental	3.10	3.17	3.08	-0.32%	35.71M	aa.aa	13/06
Beijing Easpring Material Tech	39.99	40.88	39.91	-2.22%	13.3M	aa.aa	13/06
Sunwoda Electronic	18.13	18.45	18.02	-1.89%	26.8M	aa.aa	13/06
Leyard Optoelectronic	5.82	5.91	5.80	-2.18%	55.7M	aa.aa	13/06
Zhejiang Jingsheng Mech Electric	26.66	27.08	26.60	-1.11%	5.78M	aa.aa	13/06
CECEP Solar Energy	4.34	4.40	4.33	-0.91%	39.23M	aa.aa	13/06
Infore Environment Technology	6.26	6.62	6.22	-5.86%	84.41M	aa.aa	13/06
Montnets Cloud Technology	14.57	15.04	14.57	-4.21%	51.02M	aa.aa	13/06
Sungrow Power Supply	62.41	63.60	62.35	-2.79%	20.87M	aa.aa	13/06
Hubei Energy Group Co Ltd	4.64	4.65	4.63	0.00%	15.15M	aa.aa	13/06
GCL System	2.23	2.33	2.23	-0.45%	108.81M	aa.aa	13/06
Shenzhen Kedali Industry	109.97	111.13	108.57	-1.04%	2.21M	aa.aa	13/06
Shenzhen SC New Energy A	51.03	52.20	51.01	-1.70%	4.99M	aa.aa	13/06
CGN	3.66	3.67	3.60	+1.39%	184.91M	aa.aa	13/06
Southern Power Grid	4.69	4.82	4.68	-1.88%	34.65M	aa.aa	13/06
Guangdong Shunkong Development Co	13.59	13.84	13.57	-2.09%	3.31M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,091.00

-106.8

-0.25%

US 500

5,965.60

-11.4

-0.19%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
Maybaker	15.400	+10.00%	5.54M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	19.150	0.00%	4.31M
Cutix	3.170	0.00%	10.03M
Initiates	6.74	+0.15%	796.82K
Ellah Lakes	4.33	+9.90%	8.15M
CWG	9.450	0.00%	29.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	438.90	+38.67%	608.62
Aaaaaaaaaa Aaa	438.90	+38.67%	608.62
Aaaaaaa A Aa	60.45	+29.76%	78.44
Aaaaaaa Aaa	60.45	+29.76%	78.44
Aaa Aaaaaaa	90.00	+25.34%	112.81
Aaaaaaaaaaa	90.00	+25.34%	112.81
Aaaaaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaa	438.90	+38.67%	608.62
Aaaaaaaaaa Aaa	438.90	+38.67%	608.62
Aaaaaaa A Aa	60.45	+29.76%	78.44
Aaaaaaa Aaa	60.45	+29.76%	78.44
Aaa Aaaaaaa	90.00	+25.34%	112.81
Aaaaaaaaaaa	90.00	+25.34%	112.81
Aaaaaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Environmental Protection (SZEPI)

SZSE Environmental Protection Constituents

BYD A

Xingrong Invest A

Bbca A

Csg Holding A

Guangdong Elec A

Tinci Materials A

Dmegc Magnetics A

Yuanxing Energy A

Ganfeng Lithium A

Sz Energy A

GEM

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Zs Utilities A

Cs Zoomlion A

China Baoan Group Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

MLS Co Ltd

EVE Energy

Shenzhen Capchem Tech

Beijing Sanju Environmental

Beijing Easpring Material Tech

Sunwoda Electronic

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

CECEP Solar Energy

Infore Environment Technology

Montnets Cloud Technology

Sungrow Power Supply

Hubei Energy Group Co Ltd

GCL System

Shenzhen Kedali Industry

Shenzhen SC New Energy A

CGN

Southern Power Grid

Guangdong Shunkong Development Co

Trending Stocks