Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.75 | 2.71 | 2.93 | 2.74 | +1.48% | 258.92M | 2.75+1.48% | 18/07 | |
002600 Lingyi iTech Guangdong Co | 9.17 | 9.35 | 9.37 | 9.11 | -1.93% | 125.92M | 9.17-1.93% | 18/07 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 54.21 | 55.31 | 58.50 | 53.30 | -1.99% | 123.64M | 54.21-1.99% | 18/07 | |
002074 Gotion High tech Co Ltd | 31.22 | 30.00 | 31.78 | 30.11 | +4.07% | 121.12M | 31.22+4.07% | 18/07 | |
002414 Wuhan Guide Infrared Co Ltd | 10.50 | 10.13 | 10.68 | 10.15 | +3.65% | 118.07M | 10.50+3.65% | 18/07 |
Name | Price |
---|---|
002176 Jx Sp Elec Motor A | 7.65+0.30+4.08% |
002074 Gotion High tech | 31.22+1.22+4.07% |
002414 Guide Infrared A | 10.50+0.37+3.65% |
002266 Zhefu Holding A | 3.35+0.11+3.40% |
000768 Avic Aircraft A | 29.34+0.63+2.19% |
Name | Price |
---|---|
002028 Sieyuan Electric A | 76.26-3.01-3.80% |
300274 Sungrow Power Supply | 72.26-1.84-2.48% |
002706 Liangxin Electri A | 9.07-0.21-2.26% |
002384 Suzhou Dongshan A | 54.21-1.10-1.99% |
002600 Lingyi iTech Guangdong | 9.17-0.18-1.93% |