Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.44 | 7.46 | 7.78 | 7.36 | -0.27% | 141.63M | 7.44-0.27% | 04:06:48 | |
300068 Zhejiang Narada Power Source | 19.80 | 19.06 | 19.99 | 19.09 | +3.88% | 70.87M | 19.80+3.88% | 03:56:57 | |
002600 Lingyi iTech Guangdong Co | 10.07 | 9.98 | 10.17 | 9.85 | +0.90% | 95.99M | 10.07+0.90% | 04:17:12 | |
000581 Weifu High-Technology Group Co Ltd | 27.56 | 27.82 | 29.10 | 26.81 | -0.94% | 73.51M | 27.56-0.94% | 03:56:57 | |
002245 Jiangsu Aucksun Co Ltd | 15.70 | 15.65 | 15.86 | 15.50 | +0.32% | 46.17M | 15.70+0.32% | 04:06:48 |
Name | Price |
---|---|
002518 Kstar Science A | 31.22+2.84+10.01% |
300068 Zhejiang Narada Power Source | 20.29+1.23+6.45% |
002706 Liangxin Electri A | 10.15+0.53+5.51% |
002396 Fujian Star Net Communic Ltd | 22.50+1.07+4.99% |
300376 East Group | 3.70+0.10+2.78% |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
000528 Liugong A | 12.80-0.45-3.40% |
002025 Space Appliance A | 59.17-1.28-2.12% |
300776 Wuhan DR Laser | 65.44-0.81-1.22% |
000581 Weifu Hi-Tech A | 27.30-0.52-1.87% |