Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 8.15 | 8.15 | 8.45 | 8.06 | -0.61% | 131.17M | 8.15-0.61% | 07/05 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.01 | 7.01 | 7.17 | 6.94 | -0.85% | 108.88M | 7.01-0.85% | 07/05 | |
002050 Zhejiang Sanhua Co Ltd | 26.94 | 26.94 | 28.05 | 26.66 | -1.39% | 87.56M | 26.94-1.39% | 07/05 | |
000519 North Industries Group Red Arrow Co Ltd | 18.04 | 18.04 | 18.60 | 17.25 | +5.87% | 85.94M | 18.04+5.87% | 07/05 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 26.71 | 26.71 | 27.81 | 26.22 | -2.16% | 81.45M | 26.71-2.16% | 07/05 |
Name | Price |
---|---|
002975 Zhuhai Bojay | 32.81+2.98+9.99% |
301050 Chengdu RML Technology Co | 48.63+3.45+7.64% |
000519 North Industries Red Arrow | 18.04+1.00+5.87% |
300775 Xi An Triangle Defens | 26.52+1.36+5.41% |
000738 Aecc Aero Engine Control | 18.98+0.80+4.40% |
Name | Price |
---|---|
000338 Weichai Power A | 14.99-0.52-3.35% |
002384 Suzhou Dongshan A | 26.71-0.59-2.16% |
002371 NAURA Technology | 448.30-9.27-2.03% |
300124 Shenzhen Inovance Tech | 70.48-1.31-1.82% |
002050 Zhejiang Sanhua Co Ltd | 26.94-0.38-1.39% |