Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 9.00 | 8.64 | 9.09 | 8.64 | +4.17% | 230.7M | 9.00+4.17% | 08/08 | |
002414 Wuhan Guide Infrared Co Ltd | 13.19 | 13.34 | 13.68 | 13.02 | -1.12% | 177.33M | 13.19-1.12% | 08/08 | |
002600 Lingyi iTech Guangdong Co | 9.48 | 9.59 | 9.65 | 9.45 | -1.15% | 130.34M | 9.48-1.15% | 08/08 | |
002266 Zhefu Holding Group Co Ltd | 3.66 | 3.59 | 3.68 | 3.58 | +1.95% | 129.76M | 3.66+1.95% | 08/08 | |
300274 Sungrow Power Supply Co Ltd | 81.60 | 74.81 | 85.90 | 74.50 | +9.08% | 119.11M | 81.60+9.08% | 08/08 |
Name | Price |
---|---|
002706 Liangxin Electri A | 11.15+1.01+9.96% |
300274 Sungrow Power Supply | 81.60+6.79+9.08% |
002008 Han'S Laser Tech A | 30.80+1.67+5.73% |
000425 Xcmg Machinery A | 9.00+0.36+4.17% |
002202 Xj Goldwind A | 10.15+0.40+4.10% |
Name | Price |
---|---|
002975 Zhuhai Bojay | 46.31-2.79-5.68% |
300327 Sino Wealth Electronic Ltd | 25.91-0.84-3.14% |
300024 SIASUN Robot Automation Co | 18.89-0.44-2.28% |
002245 Aucksun A | 15.89-0.36-2.22% |
300068 Zhejiang Narada Power Source | 15.58-0.33-2.07% |