SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Currency in CNY

5,295.76

+29.94(+0.57%)

Delayed Data·04:47:54

Day's Range

5,285.45

5,343.00

52 wk Range

3,587.97

5,480.90

SZSE Equipment Manufacturing Constituents

Real-time streaming quotes of the SZSE Equipment Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	49.49	50.02	48.85	+0.37%	29.18M	aa.aa	04:30:00
Aecc Aero Engine Control	20.87	20.90	20.42	+1.76%	15.67M	aa.aa	04:30:00
Avic Aircraft A	29.06	29.30	28.48	+1.22%	36.61M	aa.aa	04:30:00
Beijing Bdstar A	28.17	28.20	27.82	+0.61%	5.22M	aa.aa	04:29:57
NAURA Technology	324.01	330.33	320.03	+1.70%	5.69M	aa.aa	04:12:09
AVIC Jonhon Optronic Technology	39.11	39.25	38.66	+0.28%	9.3M	aa.aa	04:30:00
Intl Container A	8.04	8.08	7.92	+1.26%	35.76M	aa.aa	04:30:00
Zhenhua Tech A	47.69	48.10	47.37	+0.53%	5.37M	aa.aa	04:29:54
Addsino	7.89	8.04	7.81	+1.15%	22.6M	aa.aa	04:30:00
Sinotruk Jinan Truck	18.36	18.42	17.98	+1.77%	9.57M	aa.aa	04:30:00
Dajin Heavy Ind A	32.08	32.77	32.00	-1.05%	5.15M	aa.aa	04:30:00
Liugong A	10.14	10.19	10.08	+0.60%	20.31M	aa.aa	04:30:00
Haige Communicat A	12.91	12.96	12.75	+0.08%	36.4M	aa.aa	04:30:00
Space Appliance A	49.56	49.90	49.11	-0.58%	3.1M	aa.aa	04:30:00
Xizi Clean Energy Equipment Manufacturing	11.53	11.60	11.45	-0.09%	2.27M	aa.aa	04:30:00
Hz Hangyang A	21.74	22.10	21.73	-0.46%	4.26M	aa.aa	04:30:00
Han'S Laser Tech A	24.81	24.90	24.55	+0.28%	11.94M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	16.85	16.99	16.77	-0.41%	2.73M	aa.aa	04:29:54
Huagong A	49.20	50.20	49.14	-0.71%	17.51M	aa.aa	04:30:00
North Industries Red Arrow	20.72	20.81	20.30	+1.52%	45.56M	aa.aa	04:30:00
Aucksun A	14.18	14.38	13.89	+1.80%	46.85M	aa.aa	04:30:00
Gotion High tech	31.16	31.78	30.11	+3.87%	85.19M	aa.aa	04:30:00
Jx Sp Elec Motor A	7.50	7.60	7.37	+2.04%	48.1M	aa.aa	04:30:00
Lingyi iTech Guangdong	9.19	9.37	9.17	-1.71%	78.06M	aa.aa	04:30:00
Jianghai Capacitor A	23.26	23.49	22.21	+4.31%	42.63M	aa.aa	04:30:00
JA Solar Technology	11.42	11.85	11.38	-1.89%	63.29M	aa.aa	04:30:00
Himile Mechanicl A	58.89	59.24	58.40	-0.27%	1.1M	aa.aa	04:30:00
Liangxin Electri A	9.07	9.36	9.05	-2.26%	11.66M	aa.aa	04:30:00
Kstar Science A	22.99	23.19	22.85	+0.70%	5.92M	aa.aa	04:30:00
Sz Topband A	14.08	14.35	14.04	-1.19%	17.94M	aa.aa	04:30:00
Haite High-Tech A	10.68	10.74	10.63	-0.37%	7.17M	aa.aa	04:30:00
Sieyuan Electric A	76.18	79.62	76.10	-3.90%	5.43M	aa.aa	04:13:48
Suzhou Dongshan A	54.96	58.50	54.88	-0.63%	75.96M	aa.aa	04:30:00
Weichai Power A	15.55	15.58	15.46	+0.06%	19.74M	aa.aa	04:30:00
Weifu Hi-Tech A	19.22	19.36	19.17	-0.26%	4.93M	aa.aa	04:29:57
Guide Infrared A	10.55	10.68	10.16	+4.15%	85.17M	aa.aa	04:30:00
Xcmg Machinery A	8.28	8.34	8.21	-0.24%	25.31M	aa.aa	04:29:54
Xj Goldwind A	9.84	9.86	9.72	+0.92%	20.21M	aa.aa	04:29:54
Xj Electric A	21.71	21.81	21.68	-0.09%	5.53M	aa.aa	04:30:00
Jereh Oilfield A	38.89	39.18	38.44	+0.10%	3.53M	aa.aa	04:30:00
Zhefu Holding A	3.33	3.34	3.23	+2.78%	41.82M	aa.aa	04:29:57
Broad-Ocean A	6.76	6.79	6.73	-0.30%	19.1M	aa.aa	04:30:00
Cs Zoomlion A	7.38	7.45	7.37	-0.54%	23.82M	aa.aa	04:29:45
Zte A	34.34	34.75	34.30	-0.55%	52.45M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	27.57	27.91	27.47	-1.18%	42.79M	aa.aa	04:30:00
Titan Wind Energy Suzhou	6.63	6.69	6.62	-0.60%	9.73M	aa.aa	04:29:48
Fujian Star Net Communic Ltd	25.97	26.66	25.46	+1.05%	18.32M	aa.aa	04:29:57
Nanjing ESTUN Auto	21.06	21.20	20.88	+0.14%	15.95M	aa.aa	04:30:00
EVE Energy	45.44	46.23	45.10	+0.98%	29.11M	aa.aa	04:29:57
SIASUN Robot Automation Co	17.17	17.32	17.10	-0.29%	15.15M	aa.aa	04:30:00
Zhejiang Narada Power Source	15.13	15.34	15.10	+0.33%	22.58M	aa.aa	04:29:57
Risen Energy	10.29	10.67	10.28	-2.00%	29.88M	aa.aa	04:30:00
Shenzhen Inovance Tech	65.20	66.20	64.98	+0.11%	15.92M	aa.aa	04:29:57
Shenzhen Sunway Communication	22.29	22.54	22.22	-0.80%	8.01M	aa.aa	04:30:00
Shenzhen Changhong Tech	13.27	13.35	13.06	+1.22%	6.08M	aa.aa	04:30:00
Shanghai Tofflon Science Tech	13.49	13.65	13.44	-1.10%	4.45M	aa.aa	04:29:57
Zhejiang Kaishan Compressor	12.38	12.87	12.32	-0.80%	17.59M	aa.aa	04:29:57
Zhejiang Jingsheng Mech Electric	27.54	28.05	27.50	-0.22%	5.55M	aa.aa	04:12:06
Sino Wealth Electronic Ltd	23.93	24.42	23.93	-0.66%	3.76M	aa.aa	04:30:00
Guangzhou Great Power	26.35	26.78	26.28	+0.46%	7.26M	aa.aa	04:30:00
Infore Environment Technology	6.29	6.36	6.27	0.00%	16.12M	aa.aa	04:29:57
Shenzhen Yinghe Tech	20.87	21.28	20.76	+0.39%	15.18M	aa.aa	04:30:00
Qingdao TGOOD Electric	23.38	23.82	23.37	-1.81%	12.26M	aa.aa	04:30:00
Sungrow Power Supply	72.29	74.35	72.20	-2.44%	30.42M	aa.aa	04:22:39
Wuxi Lead Auto Equipment Co Ltd	25.13	25.64	24.82	+1.37%	33.41M	aa.aa	04:29:57
GCL System	2.76	2.93	2.75	+1.85%	205.54M	aa.aa	04:29:57
Yealink Network Tech	34.11	34.21	33.95	+0.32%	3.07M	aa.aa	04:27:48
Shanghai Huace Navigation	34.44	34.60	34.00	+0.50%	4.67M	aa.aa	04:30:00
Shandong Zhongji Electrical	184.58	192.01	179.00	+4.37%	39.44M	aa.aa	04:22:42
East Group	4.08	4.10	4.04	+0.74%	7.73M	aa.aa	04:29:57
Eoptolink Tech	186.19	191.00	182.80	+1.47%	39.46M	aa.aa	04:30:00
Amperex Tech A	267.83	272.45	266.60	+0.88%	14.26M	aa.aa	04:30:00
Wuhan DR Laser	57.47	58.11	57.28	-0.19%	1.62M	aa.aa	04:29:51
Xi An Triangle Defens	27.15	27.38	26.80	+0.74%	13.53M	aa.aa	04:30:00
Zhuhai Bojay	34.91	35.45	34.85	-1.38%	1.35M	aa.aa	04:29:45
Beijing Bei	29.32	29.43	29.00	+0.38%	2.05M	aa.aa	04:29:57
Dongguan Yiheda Automation Co	23.11	23.21	22.95	-0.13%	5.22M	aa.aa	04:30:00
Chengdu RML Technology Co	52.15	52.34	51.40	+0.73%	4.85M	aa.aa	04:29:57

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,588.00

+102.9

+0.23%

US 500

6,310.60

+13.1

+0.21%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Maybaker	15.300	-10.00%	1.76M
John Holt PLC	9.00	-10.00%	278.00K
Mecure Industries	11.70	-10.00%	1.36M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaa Aaaa Aaaaa	473.30	+23.08%	582.54
Aaaaaaa A Aa	473.30	+23.08%	582.54
Aaaaaaaa Aaaaaaa	112.20	+13.96%	127.86
Aaaaaaaaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
Aaaa Aaaa Aaaaa	473.30	+23.08%	582.54
Aaaaaaa A Aa	473.30	+23.08%	582.54
Aaaaaaaa Aaaaaaa	112.20	+13.96%	127.86
Aaaaaaaaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.4%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Equipment Manufacturing (SZEMI)

SZSE Equipment Manufacturing Constituents

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co