SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Currency in CNY

6,865.92

-36.10(-0.52%)

Closed·08:44:59

Day's Range

6,737.38

6,947.43

52 wk Range

3,601.52

6,947.43

SZSE Equipment Manufacturing Constituents

Real-time streaming quotes of the SZSE Equipment Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	60.58	61.78	59.16	-2.02%	49.42M	aa.aa	08:44:59
Aecc Aero Engine Control	19.22	19.27	18.98	+0.84%	9.85M	aa.aa	08:44:59
Avic Aircraft A	25.00	25.33	24.84	-0.99%	32.41M	aa.aa	08:44:59
Beijing Bdstar A	30.51	30.73	29.24	+4.13%	22.6M	aa.aa	08:44:59
NAURA Technology	370.40	371.00	353.02	+3.67%	11.03M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.71	39.88	38.65	+1.53%	18.24M	aa.aa	08:44:59
Intl Container A	7.94	7.95	7.86	+0.89%	35.8M	aa.aa	08:44:59
Zhenhua Tech A	47.24	47.28	46.30	+1.22%	9.98M	aa.aa	08:44:59
Addsino	8.03	8.04	7.87	+0.88%	24.83M	aa.aa	08:44:59
Sinotruk Jinan Truck	17.86	18.07	17.75	+0.45%	10.56M	aa.aa	08:44:59
Dajin Heavy Ind A	41.72	42.16	40.15	+4.88%	45.8M	aa.aa	08:44:59
Liugong A	11.03	11.10	10.91	+0.36%	39.08M	aa.aa	08:44:59
Haige Communicat A	12.77	12.85	12.34	+3.82%	84.63M	aa.aa	08:44:59
Space Appliance A	49.29	49.82	48.68	-1.06%	4.84M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	14.12	14.38	13.76	+0.36%	45.51M	aa.aa	08:44:59
Hz Hangyang A	24.33	24.44	23.50	+3.53%	12.51M	aa.aa	08:44:59
Han'S Laser Tech A	34.10	34.67	33.95	+0.29%	33.07M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.40	20.60	20.02	+2.00%	13.7M	aa.aa	08:44:59
Huagong A	66.79	67.94	64.78	-1.11%	74.98M	aa.aa	08:44:59
North Industries Red Arrow	18.10	18.17	17.74	+0.06%	41.49M	aa.aa	08:44:59
Aucksun A	17.95	18.46	17.57	-0.72%	116.47M	aa.aa	08:44:59
Gotion High tech	44.62	46.24	41.99	+1.34%	287.4M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.91	9.91	8.91	+9.99%	227.01M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.12	14.40	13.81	+0.86%	315.63M	aa.aa	08:44:59
Jianghai Capacitor A	30.88	32.98	30.30	-4.90%	50.66M	aa.aa	08:44:59
JA Solar Technology	14.22	14.30	13.76	+1.50%	122.52M	aa.aa	08:44:59
Himile Mechanicl A	58.14	58.67	57.81	-0.53%	2.47M	aa.aa	08:44:59
Liangxin Electri A	11.45	11.73	11.26	+2.42%	38.5M	aa.aa	08:44:59
Kstar Science A	34.18	36.49	33.90	-6.66%	30.68M	aa.aa	08:44:59
Sz Topband A	14.94	15.18	14.52	+2.96%	51.31M	aa.aa	08:44:59
Haite High-Tech A	12.05	12.11	11.65	+2.21%	27.88M	aa.aa	08:44:59
Sieyuan Electric A	93.25	94.49	91.83	-0.44%	4.81M	aa.aa	08:44:59
Suzhou Dongshan A	65.61	68.68	63.30	+2.52%	112.32M	aa.aa	08:44:59
Weichai Power A	14.66	14.92	14.64	-1.54%	101.54M	aa.aa	08:44:59
Weifu Hi-Tech A	22.19	22.43	21.80	+1.37%	21.39M	aa.aa	08:44:59
Guide Infrared A	10.99	11.12	10.83	-0.18%	58.42M	aa.aa	08:44:59
Xcmg Machinery A	9.94	9.98	9.83	+0.81%	83.72M	aa.aa	08:44:59
Xj Goldwind A	12.28	12.78	12.01	+0.49%	185.26M	aa.aa	08:44:59
Xj Electric A	23.82	23.95	23.12	+3.79%	44.2M	aa.aa	08:44:59
Jereh Oilfield A	48.38	48.71	47.03	+2.05%	6.58M	aa.aa	08:44:59
Zhefu Holding A	4.02	4.13	3.98	-2.66%	181.52M	aa.aa	08:44:59
Broad-Ocean A	8.38	8.45	8.04	+2.95%	137.47M	aa.aa	08:44:59
Cs Zoomlion A	7.37	7.41	7.27	+1.24%	114.9M	aa.aa	08:44:59
Zte A	41.80	42.46	41.10	-0.05%	155.41M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	33.77	33.77	31.32	+10.00%	111.06M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.72	7.79	7.54	+1.71%	66.77M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	29.65	30.56	29.21	-2.53%	26.48M	aa.aa	08:44:59
Nanjing ESTUN Auto	24.88	25.18	23.56	+5.65%	58.09M	aa.aa	08:44:59
EVE Energy	74.95	81.00	72.98	-3.91%	181.3M	aa.aa	08:44:59
SIASUN Robot Automation Co	20.29	20.80	18.96	+6.57%	126.35M	aa.aa	08:44:59
Zhejiang Narada Power Source	18.90	19.30	18.12	-0.21%	136.59M	aa.aa	08:44:59
Risen Energy	11.43	11.56	11.22	-0.52%	89.14M	aa.aa	08:44:59
Shenzhen Inovance Tech	82.01	85.45	73.50	+11.81%	120.25M	aa.aa	08:44:59
Shenzhen Sunway Communication	25.52	25.75	24.90	+0.39%	32.43M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.71	13.74	13.48	+1.18%	8.94M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	14.68	14.79	14.16	+3.45%	14.42M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	15.13	15.37	13.71	+9.64%	28.76M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	34.69	35.98	34.15	-0.89%	72.55M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	25.38	25.59	24.80	+0.79%	9.04M	aa.aa	08:44:59
Guangzhou Great Power	32.40	33.70	31.67	-3.54%	64.81M	aa.aa	08:44:59
Infore Environment Technology	6.93	6.99	6.85	+0.58%	27.05M	aa.aa	08:44:59
Shenzhen Yinghe Tech	29.57	31.28	28.36	-3.05%	88.79M	aa.aa	08:44:59
Qingdao TGOOD Electric	25.15	25.60	25.01	-0.51%	37.57M	aa.aa	08:44:59
Sungrow Power Supply	136.98	146.87	133.76	+1.21%	188.7M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	57.39	59.11	53.90	+6.67%	358.48M	aa.aa	08:44:59
GCL System	2.75	2.79	2.72	-1.08%	178.65M	aa.aa	08:44:59
Yealink Network Tech	38.10	38.59	36.93	+3.20%	16.19M	aa.aa	08:44:59
Shanghai Huace Navigation	36.38	36.64	35.30	+2.77%	12.85M	aa.aa	08:44:59
Shandong Zhongji Electrical	369.99	394.00	344.00	-9.09%	74.11M	aa.aa	08:44:59
East Group	5.17	5.28	5.05	+2.58%	32.31M	aa.aa	08:44:59
Eoptolink Tech	314.50	340.00	295.16	-9.95%	79.48M	aa.aa	08:44:59
Amperex Tech A	325.37	337.65	323.50	+0.08%	58.83M	aa.aa	08:44:59
Wuhan DR Laser	72.90	74.08	71.50	+1.18%	5.56M	aa.aa	08:44:59
Xi An Triangle Defens	24.79	25.00	24.59	-0.32%	11.45M	aa.aa	08:44:59
Zhuhai Bojay	57.60	63.77	56.00	-3.36%	15.23M	aa.aa	08:44:59
Beijing Bei	27.00	27.14	26.76	-0.11%	4.8M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	28.99	29.20	27.88	+4.58%	27.03M	aa.aa	08:44:59
Chengdu RML Technology Co	49.90	50.10	48.58	+1.48%	6.38M	aa.aa	08:44:59

NSE 30

5,082.13

+5.37

+0.11%

NSE All Share

139,394.75

+414.74

+0.30%

US 30

45,342.50

-58.6

-0.13%

US 500

6,492.60

+11.1

+0.17%

FTSE 100

9,191.90

-16.31

-0.18%

DAX

23,726.44

+134.81

+0.57%

South Africa Top 40

95,222.24

+1,056.61

+1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.52	-1.94%	8.01M
Ellah Lakes	14.27	+9.94%	20.22M
MTN Nigeria	435.00	0.00%	1.56M
Chams	2.81	+0.36%	8.71M
BUA Cement	151.80	0.00%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	5,379.30	+48.84%	8,006.55
Aaaaaaaaaaaaa	5,379.30	+48.84%	8,006.55
A Aaaaaaaaa	1,870.00	+45.42%	2,719.35
Aaaaaaaa A	1,870.00	+45.42%	2,719.35
Aaaa Aaaaaaaaa Aaaa	151.80	+41.28%	214.46
Aaa Aa Aaaaa Aaaaaa	151.80	+41.28%	214.46
Aa Aaaaa	520.20	+40.74%	732.13

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaa	5,379.30	+48.84%	8,006.55
Aaaaaaaaaaaaa	5,379.30	+48.84%	8,006.55
A Aaaaaaaaa	1,870.00	+45.42%	2,719.35
Aaaaaaaa A	1,870.00	+45.42%	2,719.35
Aaaa Aaaaaaaaa Aaaa	151.80	+41.28%	214.46
Aaa Aa Aaaaa Aaaaaa	151.80	+41.28%	214.46
Aa Aaaaa	520.20	+40.74%	732.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+611.4%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Equipment Manufacturing (SZEMI)

SZSE Equipment Manufacturing Constituents

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co