SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Currency in CNY

5,404.11

+20.35(+0.38%)

Closed·08/08

Day's Range

5,374.46

5,445.65

52 wk Range

3,587.97

5,565.89

SZSE Equipment Manufacturing Constituents

Real-time streaming quotes of the SZSE Equipment Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	50.02	50.67	49.84	-0.60%	19.68M	aa.aa	08/08
Aecc Aero Engine Control	21.34	21.63	21.31	-0.70%	11.85M	aa.aa	08/08
Avic Aircraft A	28.76	28.98	28.65	-0.14%	24.8M	aa.aa	08/08
Beijing Bdstar A	30.58	31.13	30.53	-0.59%	18.17M	aa.aa	08/08
NAURA Technology	329.09	333.95	328.75	-1.14%	3.63M	aa.aa	08/08
AVIC Jonhon Optronic Technology	38.35	38.80	38.28	-0.70%	13.95M	aa.aa	08/08
Intl Container A	8.18	8.21	8.13	+0.49%	27.14M	aa.aa	08/08
Zhenhua Tech A	48.82	49.39	48.60	-0.39%	13.45M	aa.aa	08/08
Addsino	8.58	8.69	8.46	+0.82%	60.4M	aa.aa	08/08
Sinotruk Jinan Truck	18.12	18.32	18.00	+0.33%	7.98M	aa.aa	08/08
Dajin Heavy Ind A	31.97	32.35	31.13	+1.78%	12.27M	aa.aa	08/08
Liugong A	11.58	11.80	11.26	+1.85%	113.34M	aa.aa	08/08
Haige Communicat A	14.03	14.25	13.92	+0.65%	110.01M	aa.aa	08/08
Space Appliance A	49.86	50.97	49.82	-2.02%	5.24M	aa.aa	08/08
Xizi Clean Energy Equipment Manufacturing	14.01	14.27	13.70	+1.74%	27.7M	aa.aa	08/08
Hz Hangyang A	22.75	22.90	22.15	+2.39%	9.39M	aa.aa	08/08
Han'S Laser Tech A	30.80	30.98	28.42	+5.73%	104.74M	aa.aa	08/08
Hefei Meiya Optoelectronic Tec A	17.33	17.36	17.14	+0.29%	4.12M	aa.aa	08/08
Huagong A	49.43	50.12	49.21	-0.34%	20.57M	aa.aa	08/08
North Industries Red Arrow	22.02	22.76	21.94	-1.34%	73.04M	aa.aa	08/08
Aucksun A	15.89	16.28	15.74	-2.22%	61.12M	aa.aa	08/08
Gotion High tech	29.07	29.58	29.01	+0.03%	31.07M	aa.aa	08/08
Jx Sp Elec Motor A	7.89	8.00	7.84	+0.13%	60.78M	aa.aa	08/08
Lingyi iTech Guangdong	9.48	9.65	9.45	-1.15%	130.34M	aa.aa	08/08
Jianghai Capacitor A	26.66	26.70	25.55	+3.01%	49.63M	aa.aa	08/08
JA Solar Technology	10.96	11.13	10.94	-0.63%	40.31M	aa.aa	08/08
Himile Mechanicl A	56.89	57.38	56.26	+0.78%	1.99M	aa.aa	08/08
Liangxin Electri A	11.15	11.15	10.27	+9.96%	99.23M	aa.aa	08/08
Kstar Science A	24.26	24.75	24.14	-0.98%	18.58M	aa.aa	08/08
Sz Topband A	14.81	14.93	14.79	-1.00%	25.99M	aa.aa	08/08
Haite High-Tech A	11.33	11.45	11.28	-0.44%	19.25M	aa.aa	08/08
Sieyuan Electric A	79.99	80.05	77.60	+2.84%	4.58M	aa.aa	08/08
Suzhou Dongshan A	52.30	53.45	51.12	+0.11%	43.36M	aa.aa	08/08
Weichai Power A	15.29	15.35	15.15	+0.86%	42.07M	aa.aa	08/08
Weifu Hi-Tech A	20.06	20.28	20.05	-0.74%	13.9M	aa.aa	08/08
Guide Infrared A	13.19	13.68	13.02	-1.12%	177.33M	aa.aa	08/08
Xcmg Machinery A	9.00	9.09	8.64	+4.17%	230.7M	aa.aa	08/08
Xj Goldwind A	10.15	10.26	9.71	+4.10%	114.4M	aa.aa	08/08
Xj Electric A	23.25	23.29	22.91	+0.87%	20.17M	aa.aa	08/08
Jereh Oilfield A	45.37	46.52	45.01	+2.42%	25.56M	aa.aa	08/08
Zhefu Holding A	3.66	3.68	3.58	+1.95%	129.76M	aa.aa	08/08
Broad-Ocean A	6.94	6.94	6.86	+0.29%	36.66M	aa.aa	08/08
Cs Zoomlion A	7.53	7.57	7.38	+1.62%	95.41M	aa.aa	08/08
Zte A	33.78	34.19	33.75	-1.20%	48.43M	aa.aa	08/08
Zhejiang Sanhua Co Ltd	26.85	27.30	26.82	-1.90%	47.12M	aa.aa	08/08
Titan Wind Energy Suzhou	6.66	6.69	6.55	+1.52%	24.46M	aa.aa	08/08
Fujian Star Net Communic Ltd	28.50	28.90	27.80	+1.21%	12.92M	aa.aa	08/08
Nanjing ESTUN Auto	23.32	23.85	23.25	-1.40%	37.96M	aa.aa	08/08
EVE Energy	43.88	44.25	43.81	-0.41%	19.06M	aa.aa	08/08
SIASUN Robot Automation Co	18.89	19.26	18.84	-2.28%	75.56M	aa.aa	08/08
Zhejiang Narada Power Source	15.58	16.00	15.53	-2.07%	49.68M	aa.aa	08/08
Risen Energy	10.27	10.50	10.24	-0.29%	32.33M	aa.aa	08/08
Shenzhen Inovance Tech	64.51	66.18	64.48	-1.51%	20.94M	aa.aa	08/08
Shenzhen Sunway Communication	23.82	24.14	23.67	-1.33%	20.38M	aa.aa	08/08
Shenzhen Changhong Tech	13.56	13.75	13.51	-0.88%	7.3M	aa.aa	08/08
Shanghai Tofflon Science Tech	14.82	15.27	14.65	-0.60%	13.25M	aa.aa	08/08
Zhejiang Kaishan Compressor	13.96	14.10	13.55	+1.60%	11.52M	aa.aa	08/08
Zhejiang Jingsheng Mech Electric	28.10	28.53	28.07	-0.53%	11.07M	aa.aa	08/08
Sino Wealth Electronic Ltd	25.91	26.62	25.91	-3.14%	14.64M	aa.aa	08/08
Guangzhou Great Power	26.46	26.93	26.43	-0.97%	6.95M	aa.aa	08/08
Infore Environment Technology	6.91	6.97	6.84	-0.14%	22.7M	aa.aa	08/08
Shenzhen Yinghe Tech	20.84	21.60	20.50	+1.61%	31.72M	aa.aa	08/08
Qingdao TGOOD Electric	22.83	22.97	22.74	0.00%	7.15M	aa.aa	08/08
Sungrow Power Supply	81.60	85.90	74.50	+9.08%	119.11M	aa.aa	08/08
Wuxi Lead Auto Equipment Co Ltd	25.80	26.37	25.71	-0.69%	20.19M	aa.aa	08/08
GCL System	2.56	2.59	2.55	0.00%	69.73M	aa.aa	08/08
Yealink Network Tech	33.59	33.90	33.50	-0.97%	5.47M	aa.aa	08/08
Shanghai Huace Navigation	37.05	37.49	36.90	0.00%	9.26M	aa.aa	08/08
Shandong Zhongji Electrical	209.30	213.88	205.00	+0.40%	32.73M	aa.aa	08/08
East Group	4.19	4.26	4.17	0.00%	16.97M	aa.aa	08/08
Eoptolink Tech	182.28	185.58	180.88	-0.73%	26.19M	aa.aa	08/08
Amperex Tech A	263.48	266.16	262.01	+0.16%	17.43M	aa.aa	08/08
Wuhan DR Laser	67.84	68.58	65.24	+2.09%	5.68M	aa.aa	08/08
Xi An Triangle Defens	27.72	28.22	27.66	-1.18%	16.3M	aa.aa	08/08
Zhuhai Bojay	46.31	48.24	46.00	-5.68%	12.09M	aa.aa	08/08
Beijing Bei	30.94	31.28	30.68	-0.29%	5.42M	aa.aa	08/08
Dongguan Yiheda Automation Co	24.56	24.88	24.46	-1.13%	8.31M	aa.aa	08/08
Chengdu RML Technology Co	53.90	55.30	53.75	-0.66%	11.25M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aaa Aaaaa Aaaaa Aaaa	577.00	+36.62%	788.30
Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
A Aa A	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa Aaa	74.00	+18.97%	88.04
Aaaaaa Aaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaa A A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+36.62%	788.30
Aaa Aaaaa Aaaaa Aaaa	577.00	+36.62%	788.30
Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
A Aa A	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaa Aaa	74.00	+18.97%	88.04
Aaaaaa Aaaaa	74.00	+18.97%	88.04
Aaaaaaaaaaa A A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Equipment Manufacturing (SZEMI)

SZSE Equipment Manufacturing Constituents

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co