SZSE Equipment Manufacturing (SZEMI)

Shenzhen

Currency in CNY

4,578.16

+37.40(+0.82%)

Closed·07/05

Day's Range

4,545.34

4,633.78

52 wk Range

3,587.97

5,480.90

SZSE Equipment Manufacturing Constituents

Real-time streaming quotes of the SZSE Equipment Manufacturing index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	44.94	45.94	44.54	-0.35%	20.24M	aa.aa	07/05
Aecc Aero Engine Control	18.98	19.21	18.39	+4.40%	32.22M	aa.aa	07/05
Avic Aircraft A	24.43	25.04	23.82	+4.09%	69.3M	aa.aa	07/05
Beijing Bdstar A	26.60	26.78	25.96	+2.70%	13.42M	aa.aa	07/05
NAURA Technology	448.30	463.00	448.00	-2.03%	4.94M	aa.aa	07/05
AVIC Jonhon Optronic Technology	41.94	42.00	41.00	+3.30%	28.27M	aa.aa	07/05
Intl Container A	7.72	7.86	7.67	-0.90%	63.52M	aa.aa	07/05
Zhenhua Tech A	51.89	52.84	50.87	+2.57%	24.05M	aa.aa	07/05
Addsino	7.25	7.38	7.05	+4.17%	43.44M	aa.aa	07/05
Sinotruk Jinan Truck	17.15	17.55	17.07	-0.12%	14.07M	aa.aa	07/05
Dajin Heavy Ind A	28.94	29.50	28.45	+3.73%	23.82M	aa.aa	07/05
Liugong A	10.12	10.39	10.05	-0.88%	38.04M	aa.aa	07/05
Haige Communicat A	10.80	10.91	10.62	+1.60%	70.18M	aa.aa	07/05
Space Appliance A	52.46	54.32	51.95	+1.92%	6.49M	aa.aa	07/05
Xizi Clean Energy Equipment Manufacturing	11.29	11.43	11.20	+0.71%	5.89M	aa.aa	07/05
Hz Hangyang A	20.23	20.34	19.96	+1.15%	8.95M	aa.aa	07/05
Han'S Laser Tech A	23.90	24.25	23.62	+0.21%	23.43M	aa.aa	07/05
Hefei Meiya Optoelectronic Tec A	17.15	17.43	17.07	+0.47%	8.49M	aa.aa	07/05
Huagong A	42.18	42.96	41.76	+1.01%	31.22M	aa.aa	07/05
North Industries Red Arrow	18.04	18.60	17.25	+5.87%	85.94M	aa.aa	07/05
Aucksun A	13.06	13.38	12.90	-0.53%	38.58M	aa.aa	07/05
Gotion High tech	21.00	21.33	20.85	-0.10%	15.57M	aa.aa	07/05
Jx Sp Elec Motor A	7.14	7.27	7.09	0.00%	26.18M	aa.aa	07/05
Lingyi iTech Guangdong	8.15	8.45	8.06	-0.61%	131.17M	aa.aa	07/05
Jianghai Capacitor A	18.55	19.29	18.37	-1.33%	25.97M	aa.aa	07/05
JA Solar Technology	9.87	10.04	9.78	+0.71%	40.07M	aa.aa	07/05
Himile Mechanicl A	58.84	58.99	57.61	+2.89%	3.31M	aa.aa	07/05
Liangxin Electri A	8.56	8.67	8.44	+1.18%	22.08M	aa.aa	07/05
Kstar Science A	23.70	24.35	23.39	+0.98%	20.45M	aa.aa	07/05
Sz Topband A	14.51	14.75	14.31	+0.69%	42.39M	aa.aa	07/05
Haite High-Tech A	9.73	9.84	9.56	+2.64%	18.86M	aa.aa	07/05
Sieyuan Electric A	70.80	72.88	70.32	-0.73%	5.6M	aa.aa	07/05
Suzhou Dongshan A	26.71	27.81	26.22	-2.16%	81.45M	aa.aa	07/05
Weichai Power A	14.99	15.65	14.99	-3.35%	78.96M	aa.aa	07/05
Weifu Hi-Tech A	20.07	20.68	19.87	+0.55%	18.83M	aa.aa	07/05
Guide Infrared A	8.53	8.60	8.33	+0.95%	62.06M	aa.aa	07/05
Xcmg Machinery A	9.06	9.18	8.98	-0.11%	59.41M	aa.aa	07/05
Xj Goldwind A	9.12	9.19	8.93	+3.17%	69.84M	aa.aa	07/05
Xj Electric A	21.91	22.13	21.72	+0.18%	16.63M	aa.aa	07/05
Jereh Oilfield A	32.01	32.46	31.64	+2.01%	9.27M	aa.aa	07/05
Zhefu Holding A	3.28	3.31	3.23	+0.31%	31.68M	aa.aa	07/05
Broad-Ocean A	7.01	7.17	6.94	-0.85%	108.88M	aa.aa	07/05
Cs Zoomlion A	7.54	7.74	7.50	-1.31%	52.16M	aa.aa	07/05
Zte A	32.68	33.49	32.41	-0.24%	74.48M	aa.aa	07/05
Zhejiang Sanhua Co Ltd	26.94	28.05	26.66	-1.39%	87.56M	aa.aa	07/05
Titan Wind Energy Suzhou	6.72	6.76	6.62	+2.28%	21.42M	aa.aa	07/05
Fujian Star Net Communic Ltd	19.76	20.20	19.58	-0.45%	12.54M	aa.aa	07/05
Nanjing ESTUN Auto	20.85	21.29	20.53	-0.33%	34.93M	aa.aa	07/05
EVE Energy	42.58	43.98	42.29	+0.14%	20.27M	aa.aa	07/05
SIASUN Robot Automation Co	17.15	17.57	16.92	-0.23%	40.09M	aa.aa	07/05
Zhejiang Narada Power Source	14.91	15.29	14.67	+0.20%	30.93M	aa.aa	07/05
Risen Energy	9.40	9.55	9.32	+0.97%	19.98M	aa.aa	07/05
Shenzhen Inovance Tech	70.48	72.68	69.79	-1.82%	27.7M	aa.aa	07/05
Shenzhen Sunway Communication	20.91	21.25	20.74	+0.77%	24.01M	aa.aa	07/05
Shenzhen Changhong Tech	13.22	13.60	13.11	-0.15%	8.19M	aa.aa	07/05
Shanghai Tofflon Science Tech	12.05	12.45	11.99	-0.58%	5.54M	aa.aa	07/05
Zhejiang Kaishan Compressor	8.92	9.05	8.89	+0.11%	10.12M	aa.aa	07/05
Zhejiang Jingsheng Mech Electric	28.36	29.16	28.18	-0.46%	7.71M	aa.aa	07/05
Sino Wealth Electronic Ltd	22.38	23.08	22.15	+0.13%	7.5M	aa.aa	07/05
Guangzhou Great Power	23.89	24.52	23.68	-0.38%	8.57M	aa.aa	07/05
Infore Environment Technology	6.21	6.37	6.18	0.00%	42.45M	aa.aa	07/05
Shenzhen Yinghe Tech	17.15	17.48	16.92	+0.65%	9.6M	aa.aa	07/05
Qingdao TGOOD Electric	23.28	23.92	23.08	-0.94%	16.4M	aa.aa	07/05
Sungrow Power Supply	62.10	64.64	61.62	-0.14%	40.23M	aa.aa	07/05
Wuxi Lead Auto Equipment Co Ltd	20.06	20.55	19.91	-0.74%	14.53M	aa.aa	07/05
GCL System	2.20	2.26	2.18	-0.45%	73.85M	aa.aa	07/05
Yealink Network Tech	34.49	34.88	34.11	+2.19%	12.62M	aa.aa	07/05
Shanghai Huace Navigation	43.05	44.29	42.79	-1.01%	6.69M	aa.aa	07/05
Shandong Zhongji Electrical	86.65	89.04	85.64	0.00%	31.46M	aa.aa	07/05
East Group	3.44	3.49	3.41	0.00%	12.98M	aa.aa	07/05
Eoptolink Tech	94.20	96.68	93.22	+0.61%	32.99M	aa.aa	07/05
Amperex Tech A	238.61	240.88	236.08	+3.01%	31.28M	aa.aa	07/05
Wuhan DR Laser	57.91	59.75	57.37	-0.84%	2.51M	aa.aa	07/05
Xi An Triangle Defens	26.52	27.74	25.52	+5.41%	52.1M	aa.aa	07/05
Zhuhai Bojay	32.81	32.81	29.97	+9.99%	3.52M	aa.aa	07/05
Beijing Bei	27.77	28.80	27.02	+2.66%	17.02M	aa.aa	07/05
Dongguan Yiheda Automation Co	23.34	23.94	23.08	+0.73%	17.01M	aa.aa	07/05
Chengdu RML Technology Co	48.63	51.73	46.62	+7.64%	17.02M	aa.aa	07/05

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,048.00

-66.0

-0.16%

US 500

5,623.30

-8.0

-0.14%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
Presco	850.20	-2.28%	446.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	83.70	+34.59%	112.65
Aaaaa Aaa	83.70	+34.59%	112.65
Aa Aaa Aaaaaaaaa	1,210.00	+26.22%	1,527.26
Aaaaa Aaaaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Equipment Manufacturing (SZEMI)

SZSE Equipment Manufacturing Constituents

Accelink Tech A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

NAURA Technology

AVIC Jonhon Optronic Technology

Intl Container A

Zhenhua Tech A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Liugong A

Haige Communicat A

Space Appliance A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Huagong A

North Industries Red Arrow

Aucksun A

Gotion High tech

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Jianghai Capacitor A

JA Solar Technology

Himile Mechanicl A

Liangxin Electri A

Kstar Science A

Sz Topband A

Haite High-Tech A

Sieyuan Electric A

Suzhou Dongshan A

Weichai Power A

Weifu Hi-Tech A

Guide Infrared A

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Jereh Oilfield A

Zhefu Holding A

Broad-Ocean A

Cs Zoomlion A

Zte A

Zhejiang Sanhua Co Ltd

Titan Wind Energy Suzhou

Fujian Star Net Communic Ltd

Nanjing ESTUN Auto

EVE Energy

SIASUN Robot Automation Co

Zhejiang Narada Power Source

Risen Energy

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Shenzhen Changhong Tech

Shanghai Tofflon Science Tech

Zhejiang Kaishan Compressor

Zhejiang Jingsheng Mech Electric

Sino Wealth Electronic Ltd

Guangzhou Great Power

Infore Environment Technology

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

GCL System

Yealink Network Tech

Shanghai Huace Navigation

Shandong Zhongji Electrical

East Group

Eoptolink Tech

Amperex Tech A

Wuhan DR Laser

Xi An Triangle Defens

Zhuhai Bojay

Beijing Bei

Dongguan Yiheda Automation Co