Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.23 | 4.21 | 4.24 | 4.18 | +0.48% | 336.82M | 4.23+0.48% | 03:26:12 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 35.51 | 29.59 | 35.51 | 31.30 | +20.01% | 108.64M | 35.51+20.01% | 03:26:12 | |
002475 Luxshare Precision Industry Co Ltd | 45.66 | 46.10 | 46.10 | 45.36 | -0.95% | 9.65M | 45.66-0.95% | 02:33:36 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.57 | 8.50 | 8.61 | 8.45 | +0.82% | 48.64M | 8.57+0.82% | 03:26:12 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 19.74 | 19.53 | 19.88 | 19.34 | +1.08% | 48.02M | 19.74+1.08% | 03:26:12 |
Name | Price |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 34.88+5.29+17.88 |
300973 Ligao Foods Co | 52.26+3.97+8.22 |
300014 EVE Energy | 56.45+2.92+5.46 |
301080 Acrobiosystems | 54.86+0.26+0.48 |
002709 Tinci Materials A | 21.36+0.88+4.30 |
Name | Price |
---|---|
300671 Shenzhen Fine Made | 39.47-1.21-2.97 |
300638 Fibocom Wireless | 32.85-1.22-3.58 |
300894 Marssenger | 13.71-0.47-3.32 |
002803 Xiamen Jihong Package Tech | 18.12-0.36-1.95 |
300661 SG Micro | 78.28-1.49-1.87 |