Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.04 | 3.99 | 4.06 | 3.96 | +1.25% | 372.42M | 4.04+1.25% | 08:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 38.85 | 38.20 | 40.22 | 38.01 | +1.70% | 124.87M | 38.85+1.70% | 08:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.67 | 8.84 | 8.93 | 8.66 | -1.92% | 52.04M | 8.67-1.92% | 07:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 12.51 | 13.07 | 13.14 | 12.50 | -4.29% | 51.63M | 12.51-4.29% | 08:00:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.07 | 13.34 | 13.26 | 13.03 | -2.02% | 35.46M | 13.07-2.02% | 07:57:00 |
Name | Price |
---|---|
300951 Shenzhen BSC Technology Co | 30.92+1.52+5.17% |
002475 Luxshare Precision A | 38.85+0.65+1.70% |
300957 Yunnan Botanee BioTechnology Group Co | 49.50+0.79+1.62% |
000725 Boe Technology A | 4.04+0.05+1.25% |
300661 SG Micro | 84.71+0.36+0.43% |
Name | Price |
---|---|
300671 Shenzhen Fine Made | 25.60-1.96-7.11% |
002271 Oriental Yuhong A | 12.51-0.56-4.29% |
300850 Xinqianglian | 15.09-0.67-4.25% |
300450 Wuxi Lead Auto Equipment Co Ltd | 16.76-0.65-3.73% |
301050 Chengdu RML Technology Co | 45.28-1.72-3.66% |