Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.38 | 4.40 | 4.35 | 0.00% | 306.24M | 4.380.00% | 26/12 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.15 | 9.15 | 9.34 | 9.10 | -2.14% | 98.51M | 9.15-2.14% | 26/12 | |
002475 Luxshare Precision Industry Co Ltd | 42.32 | 42.32 | 42.38 | 40.63 | +3.04% | 90.52M | 42.32+3.04% | 26/12 | |
300638 Fibocom Wireless Inc | 22.38 | 22.38 | 22.75 | 20.65 | +6.27% | 65.42M | 22.38+6.27% | 26/12 | |
300014 EVE Energy | 47.06 | 47.06 | 47.82 | 46.81 | +5.00% | 47.36M | 47.06+5.00% | 26/12 |
Name | Price |
---|---|
003021 Henzhen Zhaowei Machinery | 77.48+4.88+6.72% |
300638 Fibocom Wireless | 22.38+1.32+6.27% |
300502 Eoptolink Tech | 128.93+6.93+5.68% |
300014 EVE Energy | 47.06+2.24+5.00% |
002475 Luxshare Precision A | 42.32+1.25+3.04% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 13.34-0.36-2.63% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.15-0.20-2.14% |
300850 Xinqianglian | 19.85-0.26-1.29% |
300973 Ligao Foods Co | 42.11-0.54-1.27% |
300206 Edan Instruments Inc | 11.60-0.14-1.19% |