SZSE Growth Price (SZSGPI)

Shenzhen

Currency in CNY

5,398.14

+190.82(+3.66%)

Closed·08:44:59

Day's Range

5,170.40

5,398.14

52 wk Range

2,848.99

5,398.14

SZSE Growth Price Constituents

Real-time streaming quotes of the SZSE Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Oriental Yuhong A	11.60	11.74	11.27	-0.51%	58.99M	aa.aa	08:44:59
Boe Technology A	4.21	4.21	4.10	+1.94%	941.75M	aa.aa	08:44:59
Changchun High A	101.69	102.65	99.69	-0.61%	8.66M	aa.aa	08:44:59
Da An Gene A	6.74	6.86	6.56	-1.32%	46.26M	aa.aa	08:44:59
Tinci Materials A	20.48	20.56	19.81	+0.79%	48.67M	aa.aa	08:44:59
Luxshare Precision A	46.10	46.10	44.35	+2.49%	165.32M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.50	8.56	8.25	+1.43%	104.64M	aa.aa	08:44:59
Guide Infrared A	12.50	12.50	11.91	+0.73%	133.49M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.53	19.90	18.95	-0.66%	140.67M	aa.aa	08:44:59
EVE Energy	53.53	54.79	52.00	+0.53%	68.1M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.72	23.08	21.80	-0.39%	57.47M	aa.aa	08:44:59
Edan Instruments Inc	12.78	13.11	12.35	-1.01%	14.77M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	29.59	29.80	28.40	+1.96%	55.16M	aa.aa	08:44:59
Yealink Network Tech	37.69	37.96	36.60	+0.48%	15.19M	aa.aa	08:44:59
Fibocom Wireless	34.07	34.31	32.16	+2.59%	79.32M	aa.aa	08:44:59
SG Micro	79.77	80.20	76.80	+1.48%	25.65M	aa.aa	08:44:59
Eoptolink Tech	354.95	355.19	301.80	+15.12%	73M	aa.aa	08:44:59
Xiamen Jihong Package Tech	18.48	18.52	17.50	+1.48%	24.58M	aa.aa	08:44:59
Shenzhen Fine Made	40.68	40.68	39.00	+3.51%	13.52M	aa.aa	08:44:59
BGI Genomics	54.45	55.09	52.80	-0.27%	12.24M	aa.aa	08:44:59
Shandong Intco Medical	37.65	37.69	35.40	+5.46%	21.66M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	19.94	20.70	19.25	-3.20%	8.85M	aa.aa	08:44:59
Shenzhen SC New Energy A	98.77	101.00	85.30	+17.19%	56.65M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	247.08	251.00	240.51	-0.09%	17.41M	aa.aa	08:44:59
Allmed Medical	10.25	10.59	10.06	-4.56%	51.93M	aa.aa	08:44:59
Ningbo Ginlong Tech	66.48	66.80	64.49	+2.61%	18.33M	aa.aa	08:44:59
Guangdong South New Media	46.30	48.12	45.21	-2.89%	17.66M	aa.aa	08:44:59
Maxscend Microelectronics	84.71	85.50	81.91	+2.01%	17.76M	aa.aa	08:44:59
Xinqianglian	35.59	36.20	34.41	-0.70%	17.63M	aa.aa	08:44:59
Contec Medical	17.62	17.75	16.94	+0.28%	10.83M	aa.aa	08:44:59
Winner Medical	41.87	41.98	39.39	+2.25%	14.03M	aa.aa	08:44:59
Imeik	190.36	192.50	185.23	+0.17%	4.97M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	121.79	123.00	117.51	+0.08%	8.47M	aa.aa	08:44:59
Marssenger	14.18	14.41	13.66	+0.85%	9.28M	aa.aa	08:44:59
Shenzhen BSC Technology Co	38.91	39.63	37.40	-0.03%	5.87M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.91	48.65	45.62	-0.11%	8.71M	aa.aa	08:44:59
Ligao Foods Co	48.29	48.35	45.76	+2.29%	5.43M	aa.aa	08:44:59
Chengdu RML Technology Co	56.78	56.80	53.80	+4.34%	15.27M	aa.aa	08:44:59
Acrobiosystems	54.60	56.95	53.33	-2.99%	3.25M	aa.aa	08:44:59

NSE 30

5,145.00

-7.36

-0.14%

NSE All Share

141,082.81

-165.95

-0.12%

US 30

45,632.00

+66.9

+0.15%

US 500

6,482.00

+0.6

+0.01%

FTSE 100

9,222.45

-33.05

-0.36%

DAX

24,024.53

-28.98

-0.12%

South Africa Top 40

94,182.39

-180.03

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	88.94M
Fidelitybk	21.400	0.00%	12.71M
UBA	48.90	-1.21%	5.32M
Aradel Holdings	510.00	0.00%	4.24M
Zenith Bank	69.15	-1.07%	3.45M
Geregu Power	1,027.40	-10.00%	439.28K
Nestle Nigeria	1,790.20	-5.28%	203.94K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	28.28K
Airtel Africa	2,541.50	+10.00%	19.00
Skye Shelter Fund	331.70	+10.00%	8.20K
SCOA Nigeria	6.050	+10.00%	148.05K
Ncr Nigeria	12.70	+9.96%	500.00
Conoil	232.10	+9.95%	20.21K
Austin Laz	2.99	+9.93%	24.69K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	439.28K
Thomaswy	2.70	-10.00%	8.51K
Total Nig	576.00	-10.00%	12.22K
Nigerian Enamelware PLC	35.10	-10.00%	350.00
Transcorp Power	257.90	-9.98%	42.65K
Eternaoil	34.25	-9.87%	34.52K
Chemical and Allied Products	63.35	-9.76%	2.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	412.90	-5.08%	213.56K
Ellah Lakes	13.95	-6.69%	9.16M
VFD PLC	11.20	+1.82%	2.04M
Mutual Benefits Assurance	3.99	-1.72%	6.70M
Guaranty Trust Holding	94.55	-0.47%	2.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,150.00	+46.90%	7,565.35
Aaaaaa	5,150.00	+46.90%	7,565.35
Aaaaaaaaaaa A	534.00	+35.68%	724.53
A A Aa	534.00	+35.68%	724.53
Aaaaaaaaaaaaaaaaa	1,870.00	+30.33%	2,437.17
Aa Aaa	1,870.00	+30.33%	2,437.17
Aaa Aaaaaaaaaaaaaa	144.90	+29.68%	187.91

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,150.00	+46.90%	7,565.35
Aaaaaa	5,150.00	+46.90%	7,565.35
Aaaaaaaaaaa A	534.00	+35.68%	724.53
A A Aa	534.00	+35.68%	724.53
Aaaaaaaaaaaaaaaaa	1,870.00	+30.33%	2,437.17
Aa Aaa	1,870.00	+30.33%	2,437.17
Aaa Aaaaaaaaaaaaaa	144.90	+29.68%	187.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Growth Price (SZSGPI)

SZSE Growth Price Constituents

Oriental Yuhong A

Boe Technology A

Changchun High A

Da An Gene A

Tinci Materials A

Luxshare Precision A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

EVE Energy

Chongqing Zhifei Bio Products

Edan Instruments Inc

Wuxi Lead Auto Equipment Co Ltd

Yealink Network Tech

Fibocom Wireless

SG Micro

Eoptolink Tech

Xiamen Jihong Package Tech

Shenzhen Fine Made

BGI Genomics

Shandong Intco Medical

Wuhan Easy Diagnosis A

Shenzhen SC New Energy A

Shenzhen Mindray Bio-Medical

Allmed Medical

Ningbo Ginlong Tech

Guangdong South New Media

Maxscend Microelectronics

Xinqianglian

Contec Medical

Winner Medical

Imeik

Henzhen Zhaowei Machinery

Marssenger

Shenzhen BSC Technology Co

Yunnan Botanee BioTechnology Group Co

Ligao Foods Co

Chengdu RML Technology Co

Acrobiosystems

Trending Stocks