SZSE Growth Price (SZSGPI)

Shenzhen

Currency in CNY

4,090.91

-1.37(-0.03%)

Closed·08:44:59

Day's Range

4,072.89

4,112.87

52 wk Range

2,848.99

4,666.51

SZSE Growth Price Constituents

Real-time streaming quotes of the SZSE Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Oriental Yuhong A	11.08	11.17	11.05	-0.54%	18.6M	aa.aa	08:44:59
Boe Technology A	3.94	3.96	3.91	0.00%	290.21M	aa.aa	08:44:59
Changchun High A	102.99	105.00	102.20	-1.96%	4.67M	aa.aa	08:44:59
Da An Gene A	6.07	6.16	6.06	-0.65%	11.51M	aa.aa	08:44:59
Tinci Materials A	17.22	17.45	17.20	-0.58%	12.32M	aa.aa	08:44:59
Luxshare Precision A	31.32	31.55	31.17	-0.98%	85.34M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.50	7.55	7.48	-0.27%	19.75M	aa.aa	08:44:59
Guide Infrared A	8.52	8.66	8.51	-0.81%	20.49M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.77	15.03	14.73	-1.20%	29.39M	aa.aa	08:44:59
EVE Energy	45.18	46.54	45.15	-2.04%	12.8M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.50	20.18	19.48	-2.16%	21.67M	aa.aa	08:44:59
Edan Instruments Inc	11.86	12.02	11.80	-0.75%	4.17M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	20.00	20.53	19.92	-0.10%	21.84M	aa.aa	08:44:59
Yealink Network Tech	34.23	34.75	33.96	-0.64%	4.58M	aa.aa	08:44:59
Fibocom Wireless	26.32	26.68	25.90	0.00%	21.2M	aa.aa	08:44:59
SG Micro	97.37	97.55	94.81	+0.04%	7.52M	aa.aa	08:44:59
Eoptolink Tech	99.73	101.26	94.97	+2.92%	46.69M	aa.aa	08:44:59
Xiamen Jihong Package Tech	13.27	13.52	13.24	-1.56%	7.54M	aa.aa	08:44:59
Shenzhen Fine Made	32.81	33.45	32.20	+0.58%	8.6M	aa.aa	08:44:59
BGI Genomics	51.48	52.54	51.24	-1.57%	3.67M	aa.aa	08:44:59
Shandong Intco Medical	23.24	23.33	23.16	-0.09%	6.25M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	20.75	21.90	20.25	-3.31%	13.97M	aa.aa	08:44:59
Shenzhen SC New Energy A	51.90	52.45	51.62	+0.08%	3.19M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	232.50	235.90	231.62	-1.19%	4.04M	aa.aa	08:44:59
Allmed Medical	8.76	8.81	8.71	+0.11%	2.56M	aa.aa	08:44:59
Ningbo Ginlong Tech	51.96	52.57	51.88	-0.99%	3.36M	aa.aa	08:44:59
Guangdong South New Media	40.46	40.93	40.09	-1.99%	3.58M	aa.aa	08:44:59
Maxscend Microelectronics	71.17	71.70	70.84	-0.31%	4.16M	aa.aa	08:44:59
Xinqianglian	30.87	31.38	30.55	-1.37%	4.41M	aa.aa	08:44:59
Contec Medical	14.08	14.32	13.99	-1.12%	3.36M	aa.aa	08:44:59
Winner Medical	49.59	51.20	49.11	-3.24%	6.49M	aa.aa	08:44:59
Imeik	173.03	175.48	172.67	-1.27%	1.77M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	103.09	104.69	102.07	-1.17%	5.85M	aa.aa	08:44:59
Marssenger	13.09	13.18	12.91	-0.30%	6.19M	aa.aa	08:44:59
Shenzhen BSC Technology Co	29.18	29.33	28.94	+0.07%	1.07M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47.56	49.00	47.42	-2.26%	6.6M	aa.aa	08:44:59
Ligao Foods Co	50.00	54.41	49.10	-7.94%	7.07M	aa.aa	08:44:59
Chengdu RML Technology Co	48.93	50.35	48.88	-1.09%	6.91M	aa.aa	08:44:59
Acrobiosystems	53.70	54.63	53.20	-1.03%	1.31M	aa.aa	08:44:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Access Holdings	23.20	+5.45%	26.26M
Oando Plc	56.85	+9.96%	0.00
MTN Nigeria	319.20	+9.99%	5.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaaa Aaa	450.00	+37.18%	617.31
Aaaaaaaaaaa A	83.70	+33.52%	111.76
A Aaaa Aaaaa	83.70	+33.52%	111.76
Aa Aa Aa A	58.95	+29.80%	76.52
A Aaa Aaaaaaa	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaaa Aaa	450.00	+37.18%	617.31
Aaaaaaaaaaa A	83.70	+33.52%	111.76
A Aaaa Aaaaa	83.70	+33.52%	111.76
Aa Aa Aa A	58.95	+29.80%	76.52
A Aaa Aaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Growth Price (SZSGPI)

SZSE Growth Price Constituents

Oriental Yuhong A

Boe Technology A

Changchun High A

Da An Gene A

Tinci Materials A

Luxshare Precision A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

EVE Energy

Chongqing Zhifei Bio Products

Edan Instruments Inc

Wuxi Lead Auto Equipment Co Ltd

Yealink Network Tech

Fibocom Wireless

SG Micro

Eoptolink Tech

Xiamen Jihong Package Tech

Shenzhen Fine Made

BGI Genomics

Shandong Intco Medical

Wuhan Easy Diagnosis A

Shenzhen SC New Energy A

Shenzhen Mindray Bio-Medical

Allmed Medical

Ningbo Ginlong Tech

Guangdong South New Media

Maxscend Microelectronics

Xinqianglian

Contec Medical

Winner Medical

Imeik

Henzhen Zhaowei Machinery

Marssenger

Shenzhen BSC Technology Co

Yunnan Botanee BioTechnology Group Co

Ligao Foods Co

Chengdu RML Technology Co

Acrobiosystems

Trending Stocks