SZSE Growth Price (SZSGPI)

Shenzhen

Currency in CNY

4,380.23

+91.76(+2.14%)

Delayed Data·03:06:27

Day's Range

4,337.20

4,384.12

52 wk Range

2,848.99

4,666.51

SZSE Growth Price Constituents

Real-time streaming quotes of the SZSE Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Oriental Yuhong A	11.23	11.39	11.22	-0.97%	5.64M	aa.aa	03:06:30
Boe Technology A	4.01	4.04	4.01	-0.99%	102.24M	aa.aa	03:05:24
Changchun High A	99.72	101.10	99.70	-0.94%	1.93M	aa.aa	03:06:30
Da An Gene A	6.19	6.37	6.17	-3.88%	15.63M	aa.aa	03:06:24
Tinci Materials A	18.52	18.72	18.51	-0.64%	8.4M	aa.aa	03:06:27
Luxshare Precision A	36.11	36.15	35.34	+2.12%	33.5M	aa.aa	03:00:03
TCL Zhonghuan Renewable Energy Tech	8.28	8.37	8.27	-0.84%	17.02M	aa.aa	03:06:30
Guide Infrared A	10.19	10.65	10.16	-3.23%	48.42M	aa.aa	03:06:30
37 Interactive Entertainment Network Tech	17.00	17.00	16.84	+1.01%	10.39M	aa.aa	02:37:24
EVE Energy	45.16	45.48	44.88	-0.16%	6.58M	aa.aa	03:06:30
Chongqing Zhifei Bio Products	20.12	20.41	20.12	-0.98%	7.15M	aa.aa	03:06:30
Edan Instruments Inc	12.03	12.13	12.02	-0.66%	1.28M	aa.aa	03:06:24
Wuxi Lead Auto Equipment Co Ltd	24.21	24.42	24.01	+0.33%	7.25M	aa.aa	03:06:27
Yealink Network Tech	34.27	34.50	34.23	-0.32%	1.61M	aa.aa	03:06:30
Fibocom Wireless	26.45	26.50	26.07	+1.46%	7.07M	aa.aa	03:06:27
SG Micro	69.83	70.43	69.70	-0.07%	1.44M	aa.aa	03:06:27
Eoptolink Tech	157.08	157.08	148.28	+20.00%	46.01M	aa.aa	02:57:45
Xiamen Jihong Package Tech	15.32	15.46	15.32	-0.71%	5.03M	aa.aa	03:06:30
Shenzhen Fine Made	31.27	31.50	31.17	-0.45%	1.09M	aa.aa	03:06:30
BGI Genomics	49.03	49.41	49.02	-0.79%	1.24M	aa.aa	03:06:27
Shandong Intco Medical	27.57	27.72	27.15	+1.25%	2.38M	aa.aa	02:37:21
Wuhan Easy Diagnosis A	21.30	21.76	20.20	+1.96%	4.27M	aa.aa	03:06:27
Shenzhen SC New Energy A	56.38	56.87	56.11	0.00%	2.11M	aa.aa	03:06:30
Shenzhen Mindray Bio-Medical	216.76	217.99	216.23	-0.11%	1.35M	aa.aa	03:06:30
Allmed Medical	8.88	8.96	8.86	-0.67%	979.3K	aa.aa	03:06:27
Ningbo Ginlong Tech	62.23	63.21	62.12	-0.67%	2.31M	aa.aa	03:06:30
Guangdong South New Media	40.63	41.04	40.63	-0.61%	638.6K	aa.aa	03:06:30
Maxscend Microelectronics	71.40	71.85	71.20	-0.03%	1.25M	aa.aa	03:06:30
Xinqianglian	36.08	36.91	35.99	-3.01%	2.74M	aa.aa	02:57:45
Contec Medical	14.82	15.04	14.82	-1.20%	1.41M	aa.aa	03:06:27
Winner Medical	39.37	39.60	39.10	+0.03%	1.47M	aa.aa	03:06:27
Imeik	173.60	176.00	173.56	-1.29%	745.58K	aa.aa	03:06:30
Henzhen Zhaowei Machinery	111.30	112.26	110.59	-0.62%	3.1M	aa.aa	03:06:30
Marssenger	12.99	13.19	12.99	-1.52%	1.91M	aa.aa	03:06:27
Shenzhen BSC Technology Co	32.46	32.75	32.37	-0.19%	445.37K	aa.aa	03:06:27
Yunnan Botanee BioTechnology Group Co	44.32	44.95	44.30	-0.98%	1.01M	aa.aa	03:06:24
Ligao Foods Co	48.89	49.34	48.44	-0.41%	314.99K	aa.aa	03:06:24
Chengdu RML Technology Co	51.58	51.97	51.51	-0.66%	1.36M	aa.aa	03:06:24
Acrobiosystems	50.57	51.62	50.45	-0.92%	1.2M	aa.aa	03:06:27

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,457.00

-2.7

-0.01%

US 500

6,274.50

+5.9

+0.09%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Initiates	10.45	+5.45%	2.88M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaa Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaa	430.00	+35.30%	581.79
Aa A A	430.00	+35.30%	581.79
A Aaaa Aa Aaaaaa	99.00	+23.73%	122.49
Aaaaaaa A Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaa Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaa	430.00	+35.30%	581.79
Aa A A	430.00	+35.30%	581.79
A Aaaa Aa Aaaaaa	99.00	+23.73%	122.49
Aaaaaaa A Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Growth Price (SZSGPI)

SZSE Growth Price Constituents

Oriental Yuhong A

Boe Technology A

Changchun High A

Da An Gene A

Tinci Materials A

Luxshare Precision A

TCL Zhonghuan Renewable Energy Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

EVE Energy

Chongqing Zhifei Bio Products

Edan Instruments Inc

Wuxi Lead Auto Equipment Co Ltd

Yealink Network Tech

Fibocom Wireless

SG Micro

Eoptolink Tech

Xiamen Jihong Package Tech

Shenzhen Fine Made

BGI Genomics

Shandong Intco Medical

Wuhan Easy Diagnosis A

Shenzhen SC New Energy A

Shenzhen Mindray Bio-Medical

Allmed Medical

Ningbo Ginlong Tech

Guangdong South New Media

Maxscend Microelectronics

Xinqianglian

Contec Medical

Winner Medical

Imeik

Henzhen Zhaowei Machinery

Marssenger

Shenzhen BSC Technology Co

Yunnan Botanee BioTechnology Group Co

Ligao Foods Co

Chengdu RML Technology Co

Acrobiosystems

Trending Stocks