SZSE Health Care 50 (SZHC50)

Shenzhen

Currency in CNY

7,666.40

-34.31(-0.45%)

Closed·09/05

Day's Range

7,664.44

7,716.85

52 wk Range

6,728.99

10,350.04

SZSE Health Care 50 Constituents

Real-time streaming quotes of the SZSE Health Care 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	13.89	13.99	13.77	-0.50%	8.1M	aa.aa	09/05
Blue Sail Medical A	5.17	5.22	5.10	+1.37%	17.49M	aa.aa	09/05
Changchun High A	95.80	96.75	92.68	+3.28%	9.19M	aa.aa	09/05
Cr Sanjiu A	42.12	42.15	41.46	+0.84%	9.61M	aa.aa	09/05
Da An Gene A	5.82	5.86	5.77	-0.17%	11.58M	aa.aa	09/05
Huadong Med A	38.77	39.80	38.77	-0.67%	11.23M	aa.aa	09/05
Hualan Biolog A	16.40	16.50	16.36	-0.30%	6.43M	aa.aa	09/05
Yuyue Medical A	35.43	35.57	34.89	+1.23%	7.79M	aa.aa	09/05
Aodong A	16.08	16.25	16.07	-0.62%	6M	aa.aa	09/05
Livzon Pharm A	35.25	35.39	34.55	+1.61%	10.07M	aa.aa	09/05
Dong-E E-Jiao A	55.76	56.10	54.88	+0.87%	8.16M	aa.aa	09/05
Raas Blood A	6.75	6.82	6.75	-0.88%	19.25M	aa.aa	09/05
Salubris Pharm A	40.90	41.97	40.01	+1.09%	7.57M	aa.aa	09/05
Yiling Pharma A	13.86	13.98	13.82	+0.14%	8.15M	aa.aa	09/05
Kelun Pharm A	34.14	34.77	34.02	+0.35%	11.85M	aa.aa	09/05
Yifan Xinfu A	11.49	11.55	11.31	+1.32%	12.09M	aa.aa	09/05
Yunnan Baiyao A	57.06	57.30	56.95	+0.02%	5.28M	aa.aa	09/05
Yunnan Hongxiang Yixintang Pharma	14.19	14.26	13.87	+2.31%	12.58M	aa.aa	09/05
Zhejiang Nhu A	22.09	22.34	22.02	-0.63%	12.26M	aa.aa	09/05
Pacific Shuanglin Bio pharmacy	21.88	22.12	21.83	-0.27%	9.54M	aa.aa	09/05
Lepu Medical Tech Beijing	11.32	11.48	11.32	-1.31%	8.46M	aa.aa	09/05
Anhui Anke BioTech Group	8.24	8.31	8.23	-0.48%	5.89M	aa.aa	09/05
Aier Eye Hospital Group	12.86	13.06	12.85	-1.53%	47.37M	aa.aa	09/05
Chongqing Zhifei Bio Products	19.26	19.50	19.22	-1.53%	12.56M	aa.aa	09/05
Walvax BioTech	10.13	10.32	10.11	-2.03%	17.09M	aa.aa	09/05
Zhejiang DiAn Diagnostics Co	14.27	14.82	14.12	-3.25%	15.63M	aa.aa	09/05
Hangzhou Tigermed Consulting	44.79	46.11	44.67	-2.57%	7.87M	aa.aa	09/05
Porton Fine Chemicals Ltd	14.79	15.14	14.75	-2.25%	7.57M	aa.aa	09/05
Meinian Onehealth Healthcare	5.34	5.54	5.31	-2.73%	87.53M	aa.aa	09/05
Maccura Biotechnology	11.60	11.67	11.48	0.00%	5.59M	aa.aa	09/05
Tianjin Chase Sun Pharmaceutical Co	3.40	3.45	3.39	-1.16%	25.84M	aa.aa	09/05
Chengdu Kanghong Pharma	26.60	27.33	26.56	-0.26%	7.66M	aa.aa	09/05
Guangzhou Wondfo Biotech Co Ltd	21.00	21.18	20.91	-0.71%	2.95M	aa.aa	09/05
Autek China	15.04	15.30	15.00	-1.31%	4.84M	aa.aa	09/05
Shenzhen Kangtai Bio	13.91	14.13	13.89	-1.35%	7.5M	aa.aa	09/05
Hainan Poly Pharm	0.75	0.79	0.75	-1.32%	16.44M	aa.aa	09/05
Zhejiang Wolwo Bio-Pharma	19.78	19.97	19.73	-1.69%	3.66M	aa.aa	09/05
Jafron Biomedical	21.80	22.08	21.80	-1.04%	4.33M	aa.aa	09/05
Asymchem Laboratories Tian Jin	81.32	82.57	80.01	+1.14%	3.22M	aa.aa	09/05
Betta Pharma	50.68	50.90	50.00	+0.18%	3.83M	aa.aa	09/05
BGI Genomics	48.12	49.54	48.00	-2.81%	4.34M	aa.aa	09/05
Shandong Intco Medical	22.76	23.11	22.65	-0.57%	7.25M	aa.aa	09/05
PharmaBlock Sciences A	31.77	32.58	31.77	-1.97%	3.54M	aa.aa	09/05
Shenzhen Mindray Bio-Medical	224.00	226.07	223.38	-0.82%	4.91M	aa.aa	09/05
Pharmaron Beijing	23.30	23.67	23.27	-1.77%	14.96M	aa.aa	09/05
New Industries	51.91	52.47	51.90	-0.75%	1.73M	aa.aa	09/05
Kanghua Biological	52.80	53.10	52.16	-0.09%	1.31M	aa.aa	09/05
Contec Medical	13.58	13.70	13.43	-2.79%	5.04M	aa.aa	09/05
Imeik	170.69	173.96	169.87	-0.38%	2.63M	aa.aa	09/05
Sino Biological	60.48	61.33	60.03	-1.39%	699.89K	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Oando Plc	43.10	0.00%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaa Aaaaaa	83.70	+34.44%	112.53
Aaaa A Aaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care 50 (SZHC50)

SZSE Health Care 50 Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Hainan Poly Pharm

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks