SZSE Health Care 50 (SZHC50)

Shenzhen

Currency in CNY

8,579.78

+102.17(+1.21%)

Closed·08:44:59

Day's Range

8,457.97

8,595.28

52 wk Range

6,728.99

10,350.04

SZSE Health Care 50 Constituents

Real-time streaming quotes of the SZSE Health Care 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	16.76	16.95	15.75	+6.82%	30.61M	aa.aa	07:57:00
Blue Sail Medical A	6.38	6.40	6.30	+0.47%	13.1M	aa.aa	07:56:57
Changchun High A	104.44	104.88	103.09	-0.49%	5.82M	aa.aa	07:57:00
Cr Sanjiu A	31.79	31.97	31.51	+0.41%	10.65M	aa.aa	07:56:57
Da An Gene A	7.13	7.18	7.10	-0.83%	40.74M	aa.aa	07:57:00
Huadong Med A	42.51	42.88	42.30	+0.09%	9.68M	aa.aa	07:57:00
Hualan Biolog A	16.77	16.78	16.56	+0.96%	14.02M	aa.aa	07:56:57
Yuyue Medical A	35.59	35.80	35.06	+0.94%	9.13M	aa.aa	07:57:00
Aodong A	19.24	19.31	19.12	+0.47%	15.07M	aa.aa	07:57:00
Livzon Pharm A	40.47	40.59	39.90	+1.18%	10.27M	aa.aa	07:57:00
Dong-E E-Jiao A	51.27	51.36	50.91	+0.33%	4.61M	aa.aa	07:57:00
Raas Blood A	6.93	6.95	6.90	+0.14%	36.21M	aa.aa	07:57:00
Salubris Pharm A	47.40	48.16	46.66	-0.82%	7.9M	aa.aa	07:56:54
Yiling Pharma A	16.18	16.26	15.90	+1.25%	18.33M	aa.aa	07:57:00
Kelun Pharm A	37.07	37.46	36.35	+1.26%	9.47M	aa.aa	07:57:00
Yifan Xinfu A	15.17	15.23	14.65	+3.27%	25.06M	aa.aa	07:57:00
Yunnan Baiyao A	56.01	56.04	55.76	+0.22%	7.41M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	15.21	15.28	14.90	+2.01%	14.97M	aa.aa	07:57:00
Zhejiang Nhu A	22.62	22.75	22.53	-0.22%	19.41M	aa.aa	07:57:00
Pacific Shuanglin Bio pharmacy	18.50	18.90	18.30	-2.07%	21.09M	aa.aa	07:57:00
Lepu Medical Tech Beijing	17.28	17.65	16.88	+0.06%	64.07M	aa.aa	07:57:00
Anhui Anke BioTech Group	12.27	13.06	11.78	+10.14%	231.44M	aa.aa	07:57:00
Aier Eye Hospital Group	12.98	13.02	12.72	+1.72%	77.19M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	23.46	23.50	23.15	+1.38%	25.03M	aa.aa	07:57:00
Walvax BioTech	13.21	13.21	12.87	+1.46%	40.72M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	16.06	16.12	15.69	+1.65%	18.19M	aa.aa	07:56:54
Hangzhou Tigermed Consulting	66.87	67.38	65.18	+2.50%	11.04M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	22.88	22.98	22.18	+2.88%	20.4M	aa.aa	07:56:57
Meinian Onehealth Healthcare	5.25	5.27	5.20	+0.57%	67.11M	aa.aa	07:57:00
Maccura Biotechnology	12.76	12.80	12.58	+1.35%	9.43M	aa.aa	07:56:57
Tianjin Chase Sun Pharmaceutical Co	4.22	4.22	4.15	+1.44%	85.78M	aa.aa	07:57:00
Chengdu Kanghong Pharma	42.58	43.12	41.51	+0.71%	7.34M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	24.31	24.44	24.01	+0.12%	8.86M	aa.aa	07:57:00
Autek China	18.87	18.94	18.59	+0.48%	12.81M	aa.aa	07:57:00
Shenzhen Kangtai Bio	17.58	17.59	17.28	+1.44%	13.22M	aa.aa	07:57:00
Zhejiang Wolwo Bio-Pharma	26.03	26.72	26.02	-0.27%	10.92M	aa.aa	07:56:57
Jafron Biomedical	23.72	23.83	23.31	+1.76%	8.13M	aa.aa	07:56:57
Asymchem Laboratories Tian Jin	99.60	100.17	97.98	+1.74%	9.25M	aa.aa	07:57:00
Betta Pharma	67.58	68.39	66.41	+0.34%	8.26M	aa.aa	07:56:57
BGI Genomics	52.92	53.70	52.01	+1.42%	7.2M	aa.aa	07:57:00
Shandong Intco Medical	36.53	37.71	36.00	-2.79%	29.22M	aa.aa	07:57:00
PharmaBlock Sciences A	46.05	46.26	45.00	+2.29%	11.64M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	230.54	231.86	227.01	-0.07%	6.2M	aa.aa	07:56:54
Pharmaron Beijing	29.00	29.14	28.45	+2.11%	43.87M	aa.aa	07:56:57
New Industries	56.87	57.38	54.60	+3.27%	6.52M	aa.aa	07:56:54
Kanghua Biological	88.10	91.24	84.91	+3.82%	9.59M	aa.aa	07:56:57
Contec Medical	18.53	18.68	17.85	+2.38%	18.3M	aa.aa	07:57:00
Imeik	187.10	188.50	182.80	+1.93%	2.54M	aa.aa	07:56:57
Sino Biological	72.26	72.43	71.34	+1.16%	1.43M	aa.aa	07:56:57

NSE 30

5,327.45

0.00

0.00%

NSE All Share

145,756.52

0.00

0.00%

US 30

44,285.00

+108.9

+0.25%

US 500

6,395.80

+6.3

+0.10%

FTSE 100

9,114.08

+18.35

+0.20%

DAX

24,122.96

-70.38

-0.29%

South Africa Top 40

93,420.57

-72.34

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	53.62M
Mutual Benefits Assurance	3.21	+9.93%	43.87M
Mansard Ins	15.900	+8.61%	7.92M
Initiates	13.10	+9.17%	3.89M
VFD PLC	12.20	-8.96%	3.19M
Access Holdings	27.65	+0.18%	1.51M
BUA Foods	590.00	+2.63%	107.32K

Name	Last	Chg. %	Vol.
Chellarams	11.00	+4.76%	3.49K
Cornerst	7.05	+9.98%	2.77M
Mansard Ins	16.000	+9.29%	7.64M
Austin Laz	2.11	0.00%	10.35K
International Energy Insurance	3.39	+8.65%	66.06K
Mutual Benefits Assurance	3.00	+2.74%	43.86M
Prestige	2.00	+9.89%	1.11M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	43.84K
Geregu Power	1,027.40	-10.00%	372.00
Total Nig	580.00	-9.38%	111.00
Veritas Kapital	2.09	-0.48%	4.49M
Unilever Nigeria	73.95	-7.21%	11.23K
Vitafoam Nig	76.15	-7.02%	4.12K
Juli	9.30	-7.00%	4.47K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.60	-5.97%	3.01M
Initiates	13.20	+8.33%	3.88M
UBA	48.60	0.00%	187.42K
Aiico	3.85	+10.00%	53.62M
Ellah Lakes	13.80	+3.92%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaa	5,749.90	+49.03%	8,569.08
Aaa Aaaaaaa	5,749.90	+49.03%	8,569.08
Aaaaaa A Aaaaaaaaa	1,900.00	+34.28%	2,551.32
Aaaaaaaa Aaaaaaa A	1,900.00	+34.28%	2,551.32
A Aaaaaaaa Aaaaaaa	554.50	+28.58%	712.98
Aaaa Aaa A	554.50	+28.58%	712.98
Aaaaa Aa	617.80	+16.45%	719.43

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaaaa	5,749.90	+49.03%	8,569.08
Aaa Aaaaaaa	5,749.90	+49.03%	8,569.08
Aaaaaa A Aaaaaaaaa	1,900.00	+34.28%	2,551.32
Aaaaaaaa Aaaaaaa A	1,900.00	+34.28%	2,551.32
A Aaaaaaaa Aaaaaaa	554.50	+28.58%	712.98
Aaaa Aaa A	554.50	+28.58%	712.98
Aaaaa Aa	617.80	+16.45%	719.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care 50 (SZHC50)

SZSE Health Care 50 Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks