SZSE Health Care 50 (SZHC50)

Shenzhen

Currency in CNY

8,100.98

-88.48(-1.08%)

Delayed Data·03:24:21

Day's Range

8,081.34

8,182.13

52 wk Range

6,728.99

10,350.04

SZSE Health Care 50 Constituents

Real-time streaming quotes of the SZSE Health Care 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	14.19	14.40	14.16	-0.84%	4.66M	aa.aa	03:24:09
Blue Sail Medical A	5.45	5.49	5.43	-0.55%	2.88M	aa.aa	03:24:15
Changchun High A	106.04	108.06	105.88	-1.72%	1.29M	aa.aa	03:01:33
Cr Sanjiu A	43.35	43.48	42.48	+1.29%	3.8M	aa.aa	03:24:21
Da An Gene A	6.13	6.18	6.11	-0.65%	5.36M	aa.aa	03:24:18
Huadong Med A	43.60	44.40	43.33	-1.00%	5.75M	aa.aa	03:24:21
Hualan Biolog A	16.25	16.35	16.17	-0.12%	1.67M	aa.aa	02:44:51
Yuyue Medical A	37.31	37.56	37.20	-0.21%	1.26M	aa.aa	03:24:21
Aodong A	16.65	16.80	16.63	-0.78%	2.85M	aa.aa	03:24:21
Livzon Pharm A	37.27	37.99	37.26	-1.56%	3.35M	aa.aa	03:24:15
Dong-E E-Jiao A	54.80	54.89	53.51	+1.43%	3.15M	aa.aa	03:24:21
Raas Blood A	6.99	7.04	6.97	-0.28%	4.2M	aa.aa	02:44:51
Salubris Pharm A	47.59	49.29	47.20	-1.57%	3.2M	aa.aa	03:24:15
Yiling Pharma A	14.64	14.85	14.61	-1.41%	5.76M	aa.aa	03:24:15
Kelun Pharm A	38.60	39.61	38.52	-2.82%	5.71M	aa.aa	03:20:36
Yifan Xinfu A	13.22	13.50	13.18	-1.34%	6.26M	aa.aa	03:24:09
Yunnan Baiyao A	56.87	57.15	56.76	-0.04%	1.59M	aa.aa	03:24:15
Yunnan Hongxiang Yixintang Pharma	17.28	17.78	17.23	-0.86%	8.36M	aa.aa	03:24:21
Zhejiang Nhu A	21.75	21.94	21.74	-0.46%	2.12M	aa.aa	02:44:51
Pacific Shuanglin Bio pharmacy	17.05	17.29	17.00	-1.22%	3.64M	aa.aa	03:24:21
Lepu Medical Tech Beijing	13.29	13.70	13.10	-5.81%	67.33M	aa.aa	02:44:51
Anhui Anke BioTech Group	8.96	9.12	8.91	-0.99%	7.34M	aa.aa	03:24:21
Aier Eye Hospital Group	12.55	12.69	12.51	-1.18%	10.48M	aa.aa	02:44:51
Chongqing Zhifei Bio Products	19.48	19.82	19.43	-1.52%	5.04M	aa.aa	02:44:51
Walvax BioTech	10.62	10.94	10.59	+0.95%	16.91M	aa.aa	02:44:54
Zhejiang DiAn Diagnostics Co	15.07	15.15	14.73	+0.67%	6.47M	aa.aa	03:24:18
Hangzhou Tigermed Consulting	51.41	52.36	51.10	-2.73%	4.39M	aa.aa	02:44:51
Porton Fine Chemicals Ltd	16.19	16.55	16.08	-1.34%	2.93M	aa.aa	02:44:54
Meinian Onehealth Healthcare	5.22	5.27	5.15	-0.57%	31.37M	aa.aa	03:24:21
Maccura Biotechnology	12.02	12.16	11.97	-0.74%	2.44M	aa.aa	03:24:18
Tianjin Chase Sun Pharmaceutical Co	3.94	4.05	3.91	-2.23%	48.88M	aa.aa	03:24:24
Chengdu Kanghong Pharma	30.68	31.45	30.53	-2.04%	4.71M	aa.aa	03:24:21
Guangzhou Wondfo Biotech Co Ltd	21.40	21.59	21.30	-0.47%	1.15M	aa.aa	02:51:45
Autek China	15.42	15.59	15.38	-0.77%	1.19M	aa.aa	02:44:51
Shenzhen Kangtai Bio	14.60	14.90	14.53	-0.41%	2.39M	aa.aa	02:44:51
Zhejiang Wolwo Bio-Pharma	20.84	21.15	20.83	-0.86%	612.4K	aa.aa	02:35:39
Jafron Biomedical	21.79	22.04	21.73	-0.91%	1.25M	aa.aa	02:44:42
Asymchem Laboratories Tian Jin	93.09	94.90	92.45	-1.96%	926.65K	aa.aa	02:44:54
Betta Pharma	62.22	63.15	60.21	+0.71%	8.53M	aa.aa	03:24:18
BGI Genomics	51.46	52.59	51.01	-1.66%	1.2M	aa.aa	02:44:48
Shandong Intco Medical	23.33	23.60	23.31	-0.72%	2.43M	aa.aa	02:59:15
PharmaBlock Sciences A	35.40	36.20	35.12	-1.48%	3.13M	aa.aa	03:24:18
Shenzhen Mindray Bio-Medical	229.05	230.75	228.46	+0.09%	400.4K	aa.aa	02:44:48
Pharmaron Beijing	24.15	24.42	24.02	-1.31%	6.29M	aa.aa	02:44:51
New Industries	61.53	61.83	60.85	-0.11%	1.07M	aa.aa	03:24:18
Kanghua Biological	58.76	58.82	57.88	-0.34%	1.03M	aa.aa	03:24:15
Contec Medical	14.29	14.44	14.17	-0.56%	1.36M	aa.aa	03:23:48
Imeik	176.15	178.50	176.14	-2.00%	675.14K	aa.aa	02:44:51
Sino Biological	63.11	64.07	62.86	-0.79%	460.96K	aa.aa	03:24:03

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,406.00

-21.7

-0.05%

US 500

5,967.40

-3.4

-0.06%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.31%	116.60
Aaaaaa A A Aaaaaaa	83.70	+39.31%	116.60
Aaa Aaa	450.00	+37.17%	617.26
Aaaaaaaa Aa	450.00	+37.17%	617.26
A Aaaa Aaa Aaaa	58.10	+29.66%	75.33
Aaaaaaaa	58.10	+29.66%	75.33
Aa A Aaaaa Aaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.31%	116.60
Aaaaaa A A Aaaaaaa	83.70	+39.31%	116.60
Aaa Aaa	450.00	+37.17%	617.26
Aaaaaaaa Aa	450.00	+37.17%	617.26
A Aaaa Aaa Aaaa	58.10	+29.66%	75.33
Aaaaaaaa	58.10	+29.66%	75.33
Aa A Aaaaa Aaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Health Care 50 (SZHC50)

SZSE Health Care 50 Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

Cr Sanjiu A

Da An Gene A

Huadong Med A

Hualan Biolog A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Zhejiang Nhu A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks