Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.34 | 5.49 | 5.54 | 5.31 | -2.73% | 87.53M | 5.34-2.73% | 09/05 | |
300015 Aier Eye Hospital Group | 12.86 | 13.06 | 13.06 | 12.85 | -1.53% | 47.37M | 12.86-1.53% | 09/05 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.40 | 3.44 | 3.45 | 3.39 | -1.16% | 25.84M | 3.40-1.16% | 09/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.75 | 6.81 | 6.82 | 6.75 | -0.88% | 19.25M | 6.75-0.88% | 09/05 | |
002382 Blue Sail Medical Co Ltd | 5.17 | 5.10 | 5.22 | 5.10 | +1.37% | 17.49M | 5.17+1.37% | 09/05 |
Name | Price |
---|---|
000661 Changchun High A | 95.80+3.04+3.28% |
002727 Yunnan Hongxiang Yixintang Pharma | 14.19+0.32+2.31% |
000513 Livzon Pharm A | 35.25+0.56+1.61% |
002382 Blue Sail Medical A | 5.17+0.07+1.37% |
002019 Yifan Xinfu A | 11.49+0.15+1.32% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.27-0.48-3.25% |
300676 BGI Genomics | 48.12-1.39-2.81% |
300869 Contec Medical | 13.58-0.39-2.79% |
002044 Meinian Onehealth Healthcare | 5.34-0.15-2.73% |
300347 Hangzhou Tigermed Consulting | 44.79-1.18-2.57% |