Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.09 | 5.10 | 5.19 | 5.05 | -0.20% | 80.77M | 5.09-0.20% | 18/07 | |
300009 Anhui Anke BioTech Group | 9.60 | 9.83 | 9.80 | 9.51 | -2.34% | 57.8M | 9.60-2.34% | 18/07 | |
300015 Aier Eye Hospital Group | 12.51 | 12.49 | 12.53 | 12.42 | +0.16% | 53.62M | 12.51+0.16% | 18/07 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.05 | 4.06 | 4.06 | 3.98 | -0.25% | 53.48M | 4.05-0.25% | 18/07 | |
300244 Zhejiang DiAn Diagnostics Co | 15.87 | 15.67 | 16.62 | 15.80 | +1.28% | 47.85M | 15.87+1.28% | 18/07 |
Name | Price |
---|---|
002773 Chengdu Kanghong Pharma | 37.31+2.56+7.37% |
300760 Shenzhen Mindray Bio-Medical | 225.32+8.14+3.75% |
300558 Betta Pharma | 62.96+1.84+3.01% |
000739 Apeloa A | 15.20+0.39+2.63% |
002294 Salubris Pharm A | 54.40+1.25+2.35% |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 14.60-0.43-2.86% |
300009 Anhui Anke BioTech Group | 9.60-0.23-2.34% |
000513 Livzon Pharm A | 41.54-0.72-1.70% |
300725 PharmaBlock Sciences A | 41.36-0.67-1.59% |
300357 Zhejiang Wolwo Bio-Pharma | 24.85-0.39-1.55% |