| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002001 Zhejiang Nhu Co Ltd | 19.94 | 19.95 | 20.15 | 18.90 | +4.67% | 49.67M | 19.94+4.67% | 25/06 | |
300015 Aier Eye Hospital Group | 10.52 | 10.44 | 10.53 | 10.42 | +0.77% | 4.46M | 10.52+0.77% | 02:37:03 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.60 | 7.59 | 7.65 | 7.57 | +0.13% | 2.83M | 7.60+0.13% | 02:37:03 | |
300363 Porton Fine Chemicals Ltd | 12.33 | 12.12 | 12.36 | 12.08 | +1.73% | 1.73M | 12.33+1.73% | 02:36:57 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.79 | 3.80 | 3.81 | 3.77 | -0.26% | 1.45M | 3.79-0.26% | 02:37:03 |
| Name | Price |
|---|---|
301047 Sino Biological | 60.27+0.98+1.65% |
300363 Porton Fine Chemicals Ltd | 12.33+0.21+1.73% |
300725 PharmaBlock Sciences A | 27.11+0.24+0.89% |
300759 Pharmaron Beijing | 18.91+0.14+0.75% |
300015 Aier Eye Hospital Group | 10.52+0.08+0.77% |
| Name | Price |
|---|---|
002001 Zhejiang Nhu A | 19.51-0.44-2.21% |
300347 Hangzhou Tigermed Consulting | 48.76-0.54-1.10% |
300558 Betta Pharma | 32.63-0.37-1.12% |
300676 BGI Genomics | 35.370.000.00% |
002030 Da An Gene A | 4.94-0.04-0.80% |