SZSE Individual Businesses Price (SZIBIP)

Shenzhen
Currency in CNY
4,684.33
+91.62(+1.99%)
Closed
Day's Range
4,592.664,730.95
52 wk Range
3,441.015,304.50
Prev. Close
4,592.71
Open
4,607.19
1-Year Change
27.44%
Volume
6,432,883,997
Average Volume (3m)
4,209,139,092
Day's Range
4,592.66-4,730.95
52 wk Range
3,441.01-5,304.5
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:100
How do you feel today about SZIBIP?
Vote to see community's results!
or
Show more
NameVol.Price
300059
East Money Information Co Ltd
933.61M24.28+2.49%
002600
Lingyi iTech Guangdong Co
724.15M10.16+3.99%
002607
Offcn Education Technology Co Ltd
450.05M3.48+0.87%
000063
ZTE Corp
328.76M42.91-1.13%
002050
Zhejiang Sanhua Co Ltd
219.53M35.32+0.28%

Top Gainers

NamePrice
300676
BGI Genomics
49.98+3.58+7.72%
300454
Sangfor Tech A
72.64+5.14+7.61%
002459
JA Solar Technology
13.75+0.74+5.69%
002594
BYD A
326.90+15.82+5.09%
300832
New Industries
62.69+3.01+5.04%

Top Losers

NamePrice
300888
Winner Medical
38.00-1.10-2.81%
300408
Chaozhou Three-circle
37.85-0.92-2.37%
300207
Sunwoda Electronic
23.50-0.50-2.08%
002756
Yongxing Special Stainless Steel
37.90-0.69-1.79%
002311
Haid Group A
48.05-0.75-1.54%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1775.5%
Annualised Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.