Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.69 | 20.80 | 20.85 | 20.63 | -0.53% | 128.35M | 20.69-0.53% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 3.03 | 3.04 | 2.99 | -0.99% | 105.57M | 3.00-0.99% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 30.52 | 31.24 | 31.11 | 30.43 | -2.30% | 98.8M | 30.52-2.30% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 9.02 | 8.86 | 9.08 | 8.81 | +1.81% | 89.44M | 9.02+1.81% | 08:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 25.63 | 26.54 | 26.48 | 25.48 | -3.43% | 79.91M | 25.63-3.43% | 08:44:59 |
Name | Price |
---|---|
300832 New Industries | 58.34+1.72+3.04% |
002602 Zhejiang Century Huatong | 9.02+0.16+1.81% |
300146 By health | 11.63+0.18+1.57% |
300529 Jafron Biomedical | 21.65+0.31+1.45% |
300285 Shandong Sinocera Func Material | 16.61+0.23+1.40% |
Name | Price |
---|---|
300661 SG Micro | 90.74-3.57-3.79% |
002050 Zhejiang Sanhua Co Ltd | 25.63-0.91-3.43% |
300454 Sangfor Tech A | 87.75-2.91-3.21% |
300223 Ingenic Semiconductor | 63.37-1.76-2.70% |
002475 Luxshare Precision A | 30.52-0.72-2.30% |