Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 11.18 | 11.77 | 11.89 | 11.18 | -5.01% | 270.44M | 11.18-5.01% | 18/07 | |
300059 East Money Information Co Ltd | 23.52 | 23.60 | 23.70 | 23.39 | -0.34% | 263.05M | 23.52-0.34% | 18/07 | |
002607 Offcn Education Technology Co Ltd | 3.06 | 3.04 | 3.11 | 3.03 | +0.66% | 183.13M | 3.06+0.66% | 18/07 | |
002475 Luxshare Precision Industry Co Ltd | 38.73 | 39.40 | 39.83 | 38.54 | -1.70% | 135.94M | 38.73-1.70% | 18/07 | |
002600 Lingyi iTech Guangdong Co | 9.17 | 9.35 | 9.37 | 9.11 | -1.93% | 125.92M | 9.17-1.93% | 18/07 |
Name | Price |
---|---|
300454 Sangfor Tech A | 103.00+7.90+8.31% |
002466 Tianqi Lithium A | 36.00+1.75+5.11% |
002064 Huafon Spandex A | 7.03+0.27+3.99% |
002493 Rongsheng A | 8.78+0.33+3.91% |
002414 Guide Infrared A | 10.50+0.37+3.65% |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 11.18-0.59-5.01% |
002180 Ninestar | 24.99-0.86-3.33% |
002241 Goertek A | 22.71-0.58-2.49% |
300274 Sungrow Power Supply | 72.26-1.84-2.48% |
002384 Suzhou Dongshan A | 54.21-1.10-1.99% |