Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.20 | 23.54 | 23.47 | 23.20 | -1.44% | 235.61M | 23.20-1.44% | 08/08 | |
002607 Offcn Education Technology Co Ltd | 2.94 | 2.99 | 3.00 | 2.94 | -1.67% | 194.89M | 2.94-1.67% | 08/08 | |
002414 Wuhan Guide Infrared Co Ltd | 13.19 | 13.34 | 13.68 | 13.02 | -1.12% | 177.33M | 13.19-1.12% | 08/08 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.12 | 14.33 | 14.66 | 13.95 | -1.47% | 131.18M | 14.12-1.47% | 08/08 | |
002600 Lingyi iTech Guangdong Co | 9.48 | 9.59 | 9.65 | 9.45 | -1.15% | 130.34M | 9.48-1.15% | 08/08 |
Name | Price |
---|---|
300274 Sungrow Power Supply | 81.60+6.79+9.08% |
300003 Lepu Medical Tech Beijing | 17.27+1.12+6.93% |
002008 Han'S Laser Tech A | 30.80+1.67+5.73% |
300866 Anker Innovations | 135.47+5.87+4.53% |
002532 Tianshan Aluminum | 9.68+0.38+4.09% |
Name | Price |
---|---|
300454 Sangfor Tech A | 103.38-4.27-3.97% |
002410 Glodon Software A | 13.33-0.49-3.55% |
300661 SG Micro | 73.79-2.57-3.37% |
300782 Maxscend Microelectronics | 75.74-2.16-2.77% |
300496 Thunder Software Tech | 57.87-1.59-2.67% |