SZSE Individual Businesses Price (SZIBIP)

Shenzhen

Currency in CNY

4,161.57

+18.14(+0.44%)

Closed·08:44:59

Day's Range

4,130.46

4,169.79

52 wk Range

3,441.01

5,304.50

SZSE Individual Businesses Price Constituents

Real-time streaming quotes of the SZSE Individual Businesses Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dabeinong Tech A	4.20	4.25	4.16	-0.94%	98.39M	aa.aa	07:57:00
Oriental Yuhong A	12.06	12.15	11.91	-0.82%	14.16M	aa.aa	07:57:00
Shiji Info Tech A	8.10	8.29	8.01	-2.88%	58.75M	aa.aa	07:57:00
BYD A	347.30	347.66	344.00	-0.68%	7.26M	aa.aa	07:57:00
Changjiang Sec A	6.10	6.12	6.04	+0.49%	20.25M	aa.aa	07:56:57
Gf Securities A	15.31	15.32	15.13	+0.79%	15.79M	aa.aa	07:57:00
Glodon Software A	15.44	16.20	15.40	-2.34%	85.67M	aa.aa	07:57:00
Goertek A	20.63	20.66	20.17	+2.38%	80.59M	aa.aa	07:57:00
Haid Group A	52.57	53.40	51.93	-1.00%	5.96M	aa.aa	07:57:00
Tinci Materials A	16.80	16.80	16.54	+0.84%	10.22M	aa.aa	07:57:00
Robam Appliances A	21.89	22.19	21.82	-0.91%	2.71M	aa.aa	07:56:57
Han'S Laser Tech A	23.90	23.96	23.25	+2.40%	20.63M	aa.aa	07:57:00
LB	16.50	16.52	16.32	+0.43%	6.03M	aa.aa	07:57:00
Hengyi Petrochem A	5.92	5.95	5.86	+0.85%	3.7M	aa.aa	07:57:00
Huadong Med A	38.66	39.39	38.10	+4.97%	22.99M	aa.aa	07:57:00
Hualan Biolog A	16.13	16.32	16.06	-0.19%	7.47M	aa.aa	07:57:00
Iflytek A	44.51	44.55	43.75	+0.82%	16.14M	aa.aa	07:57:00
Wujiang Silk A	8.11	8.13	8.00	+0.87%	6.14M	aa.aa	07:57:00
Ganfeng Lithium A	30.72	30.73	30.00	+0.92%	8.9M	aa.aa	07:57:00
Zangge Holding	34.68	34.90	34.33	-0.14%	6.07M	aa.aa	07:57:00
Lingyi iTech Guangdong	7.17	7.18	7.00	+1.99%	95.56M	aa.aa	07:57:00
Luxshare Precision A	29.95	30.05	29.53	+1.66%	97.37M	aa.aa	07:57:00
S.F. Holding Co	43.28	43.35	42.25	+2.17%	17.6M	aa.aa	07:57:00
Midea Group A	71.29	71.33	70.47	+0.48%	15.2M	aa.aa	07:57:00
Muyuan Foodstuff A	40.43	40.68	40.18	-0.83%	21.03M	aa.aa	07:57:00
New Hope Liuhe A	9.98	10.04	9.89	-0.70%	34.76M	aa.aa	07:57:00
YUNDA Holding	7.04	7.10	6.99	-0.56%	15.84M	aa.aa	07:57:00
JA Solar Technology	9.70	9.72	9.56	0.00%	23.44M	aa.aa	07:57:00
Rongsheng A	8.06	8.06	7.95	+0.75%	13.08M	aa.aa	07:57:00
Shanghai Bairun A	24.28	25.31	24.05	-2.88%	7.35M	aa.aa	07:57:00
Raas Blood A	6.85	6.92	6.82	0.00%	33.22M	aa.aa	07:57:00
Meijin Energy A	4.11	4.13	4.06	-0.24%	26.49M	aa.aa	07:57:00
GEM	6.03	6.05	5.96	+0.50%	29.59M	aa.aa	07:57:00
Tianshan Aluminum	7.34	7.38	7.21	+2.66%	59.14M	aa.aa	07:57:00
Tianqi Lithium A	27.62	27.64	27.20	+0.58%	6.43M	aa.aa	07:57:00
Suzhou Dongshan A	23.39	23.54	22.84	+1.43%	50.1M	aa.aa	07:57:00
Huatian Tech A	9.78	9.82	9.68	-0.41%	24.45M	aa.aa	07:57:00
Guide Infrared A	7.40	7.43	7.31	+0.27%	14.49M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	15.17	15.27	14.68	+3.48%	53.69M	aa.aa	07:57:00
Offcn Education Tech	3.04	3.06	2.98	+0.33%	128.38M	aa.aa	07:57:00
Jereh Oilfield A	29.69	29.76	29.02	+1.06%	9.57M	aa.aa	07:57:00
Dahua Tech A	15.60	15.62	15.37	+0.78%	21.66M	aa.aa	07:57:00
Huafon Spandex A	6.78	6.80	6.68	+1.19%	16.68M	aa.aa	07:57:00
Perfect World	12.05	12.13	11.75	+0.67%	18.67M	aa.aa	07:57:00
Zhejiang Nhu A	21.56	21.60	21.41	+0.28%	11.8M	aa.aa	07:57:00
Zte A	32.41	32.59	31.01	+3.88%	125.49M	aa.aa	07:57:00
China Baoan Group Co Ltd	7.75	7.78	7.68	+0.13%	7.47M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	24.11	24.16	23.70	+0.54%	34.71M	aa.aa	07:57:00
Lens Technology	19.87	19.97	18.98	+4.41%	82.55M	aa.aa	07:57:00
Lepu Medical Tech Beijing	10.87	10.89	10.66	+1.78%	11.43M	aa.aa	07:56:57
Centre Testing Intl Shenzhen	11.24	11.68	11.14	-2.77%	35.53M	aa.aa	07:57:00
EVE Energy	40.04	40.15	39.27	+0.78%	13.3M	aa.aa	07:57:00
Aier Eye Hospital Group	12.90	12.91	12.71	+0.86%	22.19M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	265.49	266.69	261.00	+1.07%	5.31M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	22.29	22.35	22.01	+0.63%	9.66M	aa.aa	07:57:00
Shenzhen Inovance Tech	62.90	62.94	61.80	+0.16%	10.97M	aa.aa	07:57:00
Walvax BioTech	10.39	10.46	10.29	+0.10%	11.65M	aa.aa	07:56:57
Songcheng Performance Develop	9.91	10.19	9.81	-3.03%	85.28M	aa.aa	07:57:00
By health	11.36	11.37	11.21	+0.44%	7.68M	aa.aa	07:57:00
Sunwoda Electronic	18.24	18.29	17.85	+1.67%	15.54M	aa.aa	07:57:00
Ingenic Semiconductor	67.71	68.30	67.21	-0.43%	6.16M	aa.aa	07:57:00
Shandong Sinocera Func Material	17.04	17.12	16.71	+1.85%	7.6M	aa.aa	07:56:57
Zhejiang Jingsheng Mech Electric	28.58	28.65	28.27	+0.21%	4.08M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	43.91	44.54	43.66	+0.55%	4.63M	aa.aa	07:57:00
Yongxing Special Stainless Steel	30.19	30.30	29.93	-0.10%	2.23M	aa.aa	07:56:57
East Money Information	20.49	20.57	20.16	+1.19%	190.38M	aa.aa	07:57:00
Sungrow Power Supply	56.27	56.45	55.60	+0.90%	17.47M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	19.49	19.50	19.08	+0.88%	9.59M	aa.aa	07:57:00
Ninestar	22.27	22.40	22.13	-0.40%	9.78M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	32.91	33.09	32.42	+1.11%	2.69M	aa.aa	07:57:00
Autek China	14.56	14.71	14.49	-0.34%	3.8M	aa.aa	07:57:00
Shenzhen Kangtai Bio	14.24	14.29	14.02	+0.35%	6.13M	aa.aa	07:56:57
Yealink Network Tech	34.15	34.15	33.69	+0.89%	3.28M	aa.aa	07:57:00
SG Micro	119.80	123.70	117.86	-3.15%	16.9M	aa.aa	07:57:00
Zhejiang Century Huatong	6.91	6.94	6.81	+0.58%	52.25M	aa.aa	07:57:00
Canmax Tech	19.14	19.24	18.84	+0.90%	4.74M	aa.aa	07:57:00
Chaozhou Three-circle	36.20	36.21	35.34	+2.17%	5.5M	aa.aa	07:57:00
Thunder Software Tech	50.09	50.52	49.90	-0.02%	5.28M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.14	17.26	16.98	-0.58%	37.82M	aa.aa	07:57:00
Guangdong Kinlong Hardware	26.25	26.66	26.12	-1.13%	8.2M	aa.aa	07:57:00
Jafron Biomedical	22.40	22.53	21.76	+0.45%	8.43M	aa.aa	07:57:00
BGI Genomics	47.64	48.28	47.41	-0.46%	2.17M	aa.aa	07:56:54
Weihai Guangwei Composites	28.02	28.21	27.61	+0.25%	8.24M	aa.aa	07:57:00
Sangfor Tech A	88.10	89.35	87.08	-0.01%	4.42M	aa.aa	07:57:00
Amperex Tech A	226.36	226.50	223.66	+0.16%	11.27M	aa.aa	07:57:00
Avary	28.26	28.39	27.87	+1.69%	9.45M	aa.aa	07:57:00
Suzhou Maxwell	69.90	70.25	69.26	-0.27%	1.63M	aa.aa	07:57:00
Pharmaron Beijing	22.40	22.46	22.06	+1.54%	13.06M	aa.aa	07:57:00
Ningbo Ginlong Tech	49.37	50.15	48.95	-0.26%	6.22M	aa.aa	07:57:00
Shenzhen Dynanonic	27.55	27.79	27.21	+0.44%	3.34M	aa.aa	07:57:00
Maxscend Microelectronics	81.31	81.93	80.38	-1.50%	6.55M	aa.aa	07:57:00
New Industries	51.22	51.39	50.88	+0.20%	2.3M	aa.aa	07:57:00
Anker Innovations	79.60	81.78	77.71	+2.58%	3.83M	aa.aa	07:56:57
Winner Medical	43.50	44.54	42.90	-2.34%	2.39M	aa.aa	07:57:00
Imeik	179.30	184.50	176.38	-2.24%	2.32M	aa.aa	07:57:00
Arawana	31.80	32.10	31.56	-0.78%	4.4M	aa.aa	07:57:00
Levima Advanced Materials	14.02	14.05	13.77	+0.94%	2.89M	aa.aa	07:57:00
CNGR Advanced	31.93	32.13	31.05	+2.34%	4.24M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	42.20	42.86	41.78	-1.52%	3.18M	aa.aa	07:56:57
Huali Industrial Group Co	56.00	56.90	54.85	+1.03%	2.38M	aa.aa	07:56:57

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	83.70	+33.99%	112.15
Aaa Aaaaaaaaa Aaaaa	83.70	+33.99%	112.15
A Aaaaaaaaaa Aaa	41.500	+30.27%	54.06
Aaaaaaaaaaaaaa Aa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Individual Businesses Price (SZIBIP)

SZSE Individual Businesses Price Constituents

Dabeinong Tech A

Oriental Yuhong A

Shiji Info Tech A

BYD A

Changjiang Sec A

Gf Securities A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Robam Appliances A

Han'S Laser Tech A

LB

Hengyi Petrochem A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Ganfeng Lithium A

Zangge Holding

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

GEM

Tianshan Aluminum

Tianqi Lithium A

Suzhou Dongshan A

Huatian Tech A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Jereh Oilfield A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zte A

China Baoan Group Co Ltd

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Ninestar

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle