SZSE Individual Businesses Price (SZIBIP)

Shenzhen

Currency in CNY

6,170.77

-216.34(-3.39%)

Closed·14/10

Day's Range

6,144.80

6,485.97

52 wk Range

3,879.31

6,828.84

SZSE Individual Businesses Price Constituents

Real-time streaming quotes of the SZSE Individual Businesses Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dabeinong Tech A	4.16	4.19	4.13	-0.24%	123.4M	aa.aa	14/10
Oriental Yuhong A	13.05	13.13	12.89	+0.54%	47.55M	aa.aa	14/10
Shiji Info Tech A	10.27	10.87	10.20	-3.57%	30.39M	aa.aa	14/10
BYD A	105.99	109.36	105.62	+0.28%	76.78M	aa.aa	14/10
Changjiang Sec A	8.45	8.69	8.40	-0.71%	113.74M	aa.aa	14/10
Gf Securities A	23.32	24.35	23.01	+0.39%	152.17M	aa.aa	14/10
Glodon Software A	14.05	14.41	14.01	-2.23%	37.02M	aa.aa	14/10
Goertek A	32.02	35.00	31.70	-4.22%	166.77M	aa.aa	14/10
Haid Group A	61.35	62.36	60.92	-0.57%	6.81M	aa.aa	14/10
Tinci Materials A	34.56	37.69	34.29	-7.32%	127.57M	aa.aa	14/10
Robam Appliances A	18.88	19.07	18.76	+0.69%	8.49M	aa.aa	14/10
Han'S Laser Tech A	35.29	37.91	35.00	-5.44%	42.65M	aa.aa	14/10
LB	19.53	20.34	19.33	-2.01%	31.23M	aa.aa	14/10
Hengyi Petrochem A	6.55	6.75	6.51	-2.38%	24.73M	aa.aa	14/10
Huadong Med A	39.33	40.40	39.09	-1.90%	10.96M	aa.aa	14/10
Hualan Biolog A	16.25	16.44	16.19	-0.18%	17.91M	aa.aa	14/10
Iflytek A	52.90	56.26	52.82	-4.55%	86.81M	aa.aa	14/10
Wujiang Silk A	9.53	9.85	9.47	-0.94%	14.1M	aa.aa	14/10
Ganfeng Lithium A	68.52	72.74	67.66	-1.76%	129.13M	aa.aa	14/10
Zangge Holding	57.13	62.25	57.00	-5.48%	20.21M	aa.aa	14/10
Lingyi iTech Guangdong	15.51	16.07	15.11	+1.37%	354.45M	aa.aa	14/10
Luxshare Precision A	55.01	59.97	54.55	-4.74%	248.6M	aa.aa	14/10
S.F. Holding Co	40.73	41.25	40.60	-0.66%	37.83M	aa.aa	14/10
Midea Group A	72.60	73.15	71.69	+1.10%	51.91M	aa.aa	14/10
Muyuan Foodstuff A	53.70	54.40	52.88	+1.13%	58.97M	aa.aa	14/10
New Hope Liuhe A	9.90	9.99	9.82	+0.51%	47.18M	aa.aa	14/10
YUNDA Holding	7.31	7.45	7.27	-0.54%	48.66M	aa.aa	14/10
JA Solar Technology	13.86	14.25	13.03	+7.03%	173.62M	aa.aa	14/10
Rongsheng A	9.69	10.08	9.63	-2.71%	35.23M	aa.aa	14/10
Shanghai Bairun A	26.18	26.27	25.23	+3.81%	18.15M	aa.aa	14/10
Raas Blood A	6.76	6.79	6.72	+0.60%	36.09M	aa.aa	14/10
Meijin Energy A	5.01	5.18	4.99	+0.40%	131.35M	aa.aa	14/10
GEM	8.59	9.30	8.59	-5.50%	412.73M	aa.aa	14/10
Tianshan Aluminum	11.52	12.34	11.37	-1.45%	85.78M	aa.aa	14/10
Tianqi Lithium A	46.98	50.48	46.69	-5.61%	73.88M	aa.aa	14/10
Suzhou Dongshan A	61.00	67.18	60.70	-7.01%	73.71M	aa.aa	14/10
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Guide Infrared A	12.53	13.29	12.48	-0.79%	75.51M	aa.aa	14/10
37 Interactive Entertainment Network Tech	20.05	20.82	19.91	-1.43%	60.97M	aa.aa	14/10
Offcn Education Tech	2.87	3.02	2.80	+1.77%	453.31M	aa.aa	14/10
Jereh Oilfield A	52.60	54.18	52.16	-0.92%	8.05M	aa.aa	14/10
Dahua Tech A	19.33	20.48	19.22	-3.74%	97.57M	aa.aa	14/10
Huafon Spandex A	8.74	9.26	8.66	-4.69%	33.3M	aa.aa	14/10
Perfect World	17.15	18.10	17.10	-2.89%	34.28M	aa.aa	14/10
Zhejiang Nhu A	23.78	24.54	23.68	-2.26%	28.66M	aa.aa	14/10
Zte A	50.20	55.85	50.00	-6.47%	366.75M	aa.aa	14/10
China Baoan Group Co Ltd	11.42	12.06	11.32	-3.95%	71.34M	aa.aa	14/10
Zhejiang Sanhua Co Ltd	40.16	44.28	40.00	-6.95%	229.23M	aa.aa	14/10
Lens Technology	29.29	31.17	29.00	-3.11%	66.6M	aa.aa	14/10
Lepu Medical Tech Beijing	17.19	17.68	17.09	+0.53%	33.04M	aa.aa	14/10
Centre Testing Intl Shenzhen	13.70	13.92	13.60	-1.37%	43.85M	aa.aa	14/10
EVE Energy	79.05	85.64	77.58	-5.18%	83.18M	aa.aa	14/10
Aier Eye Hospital Group	12.66	12.83	12.52	+1.12%	96.29M	aa.aa	14/10
Hithink RoyalFlush Info Network	350.90	372.38	349.96	-2.53%	8.74M	aa.aa	14/10
Chongqing Zhifei Bio Products	20.48	20.88	20.46	-0.53%	25.3M	aa.aa	14/10
Shenzhen Inovance Tech	79.15	83.47	78.90	-2.90%	50.78M	aa.aa	14/10
Walvax BioTech	11.39	11.59	11.38	+0.09%	27.9M	aa.aa	14/10
Songcheng Performance Develop	8.29	8.41	8.27	-0.48%	35.96M	aa.aa	14/10
By health	11.69	11.79	11.60	+0.43%	19.17M	aa.aa	14/10
Sunwoda Electronic	29.70	32.06	29.50	-6.34%	77.31M	aa.aa	14/10
Ingenic Semiconductor	87.91	93.98	87.16	-1.48%	41.32M	aa.aa	14/10
Shandong Sinocera Func Material	22.22	24.55	22.20	-8.56%	39.35M	aa.aa	14/10
Zhejiang Jingsheng Mech Electric	43.44	45.42	41.97	+0.25%	47.63M	aa.aa	14/10
Hangzhou Tigermed Consulting	53.72	56.12	53.70	-1.16%	11.88M	aa.aa	14/10
Yongxing Special Stainless Steel	38.14	40.30	37.86	-4.10%	17.98M	aa.aa	14/10
East Money Information	25.16	26.15	25.12	-1.80%	415.8M	aa.aa	14/10
Sungrow Power Supply	139.79	151.00	139.10	-1.01%	103.61M	aa.aa	14/10
Wuxi Lead Auto Equipment Co Ltd	52.33	56.90	52.27	-6.55%	124.77M	aa.aa	14/10
Ninestar	22.71	23.96	22.61	-4.50%	31.63M	aa.aa	14/10
Guangzhou Shiyuan Electronic	36.75	38.20	36.68	-2.03%	5.93M	aa.aa	14/10
Autek China	16.43	16.78	16.38	-0.67%	8.82M	aa.aa	14/10
Shenzhen Kangtai Bio	16.46	16.88	16.39	+0.18%	13.98M	aa.aa	14/10
Yealink Network Tech	34.92	36.09	34.72	-2.38%	11.08M	aa.aa	14/10
SG Micro	82.48	87.67	81.72	-3.51%	31.84M	aa.aa	14/10
Zhejiang Century Huatong	19.54	20.47	19.48	-1.71%	123.88M	aa.aa	14/10
Canmax Tech	25.24	26.44	24.77	-2.77%	34.77M	aa.aa	14/10
Chaozhou Three-circle	47.74	55.12	47.15	+3.94%	81.54M	aa.aa	14/10
Thunder Software Tech	69.20	73.95	68.97	-3.66%	20.34M	aa.aa	14/10
Guangdong Wens Foodstuff	18.92	19.25	18.82	+0.32%	56.55M	aa.aa	14/10
Guangdong Kinlong Hardware	21.60	21.82	21.40	+1.31%	5.46M	aa.aa	14/10
Jafron Biomedical	21.74	21.92	21.66	+0.09%	4.9M	aa.aa	14/10
BGI Genomics	48.18	49.39	48.08	-1.07%	4.92M	aa.aa	14/10
Weihai Guangwei Composites	30.11	30.83	30.03	-1.28%	12.95M	aa.aa	14/10
Sangfor Tech A	108.18	115.15	106.71	-5.11%	8.23M	aa.aa	14/10
Amperex Tech A	358.00	385.80	355.77	-4.41%	49.64M	aa.aa	14/10
Avary	47.48	52.40	47.15	-7.48%	48.76M	aa.aa	14/10
Suzhou Maxwell	107.25	118.10	105.60	-1.79%	16.58M	aa.aa	14/10
Pharmaron Beijing	30.05	32.29	29.94	-5.38%	40.28M	aa.aa	14/10
Ningbo Ginlong Tech	87.90	92.00	87.50	+1.40%	25.41M	aa.aa	14/10
Shenzhen Dynanonic	42.08	44.29	41.88	-1.64%	20.32M	aa.aa	14/10
Maxscend Microelectronics	77.65	81.88	77.51	-3.55%	13.3M	aa.aa	14/10
New Industries	63.24	64.98	62.60	-1.14%	3.12M	aa.aa	14/10
Anker Innovations	114.58	121.80	114.14	-3.04%	5.19M	aa.aa	14/10
Winner Medical	38.73	39.25	38.51	+0.52%	4.74M	aa.aa	14/10
Imeik	175.49	177.09	175.04	-0.10%	2.42M	aa.aa	14/10
Arawana	31.16	31.59	31.08	-0.10%	10.66M	aa.aa	14/10
Levima Advanced Materials	21.44	22.30	21.30	-1.65%	18.26M	aa.aa	14/10
CNGR Advanced	45.06	48.49	45.02	-4.76%	16.05M	aa.aa	14/10
Yunnan Botanee BioTechnology Group Co	45.08	45.92	45.00	-0.62%	3.48M	aa.aa	14/10
Huali Industrial Group Co	52.90	53.15	51.80	+0.95%	2.29M	aa.aa	14/10

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,327.80

+57.3

+0.12%

US 500

6,650.50

+6.2

+0.09%

FTSE 100

9,452.77

+9.90

+0.10%

DAX

24,236.94

-150.99

-0.62%

South Africa Top 40

103,463.31

-171.70

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
Jaiz Bank	4.43	-1.34%	8.88M
Chams	4.00	-4.31%	37.36M
UBA	42.30	-1.17%	13.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,917.20	+46.19%	8,650.35
Aa A Aaaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaa Aaaa Aaaaaa	1,870.00	+32.60%	2,479.62
Aa Aaaaaaaaaaaaaa Aa	1,870.00	+32.60%	2,479.62
Aaaaaa Aaaaaaa	585.60	+29.61%	759.00
Aaaaaaaa A Aaa	585.60	+29.61%	759.00
Aaa Aaaaaa Aaa	38.60	+26.89%	48.98

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,917.20	+46.19%	8,650.35
Aa A Aaaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaa Aaaa Aaaaaa	1,870.00	+32.60%	2,479.62
Aa Aaaaaaaaaaaaaa Aa	1,870.00	+32.60%	2,479.62
Aaaaaa Aaaaaaa	585.60	+29.61%	759.00
Aaaaaaaa A Aaa	585.60	+29.61%	759.00
Aaa Aaaaaa Aaa	38.60	+26.89%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.0%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Individual Businesses Price (SZIBIP)

SZSE Individual Businesses Price Constituents

Dabeinong Tech A

Oriental Yuhong A

Shiji Info Tech A

BYD A

Changjiang Sec A

Gf Securities A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Robam Appliances A

Han'S Laser Tech A

LB

Hengyi Petrochem A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Ganfeng Lithium A

Zangge Holding

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

GEM

Tianshan Aluminum

Tianqi Lithium A

Suzhou Dongshan A

Huatian Tech A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Jereh Oilfield A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zte A

China Baoan Group Co Ltd

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Ninestar

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle