SZSE Individual Businesses Price (SZIBIP)

Shenzhen

Currency in CNY

5,045.89

+34.91(+0.70%)

Closed·08:44:59

Day's Range

4,990.93

5,053.36

52 wk Range

3,441.01

5,304.50

SZSE Individual Businesses Price Constituents

Real-time streaming quotes of the SZSE Individual Businesses Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dabeinong Tech A	4.25	4.35	4.21	+0.24%	128.43M	aa.aa	08:44:59
Oriental Yuhong A	12.32	12.41	12.19	-0.73%	34.92M	aa.aa	08:44:59
Shiji Info Tech A	10.78	11.88	10.74	-2.97%	78.67M	aa.aa	08:44:59
BYD A	337.00	339.10	335.53	-0.28%	11.71M	aa.aa	08:44:59
Changjiang Sec A	7.66	7.77	7.53	+0.13%	97.21M	aa.aa	08:44:59
Gf Securities A	20.02	20.40	19.75	+0.45%	90M	aa.aa	08:44:59
Glodon Software A	13.22	13.39	13.18	-1.12%	26.06M	aa.aa	08:44:59
Goertek A	23.60	24.03	23.48	-0.80%	77.28M	aa.aa	08:44:59
Haid Group A	55.19	55.77	54.83	-0.83%	9.67M	aa.aa	08:44:59
Tinci Materials A	19.94	20.15	19.57	+0.50%	34.79M	aa.aa	08:44:59
Robam Appliances A	19.45	19.65	19.40	-0.77%	7.16M	aa.aa	08:44:59
Han'S Laser Tech A	28.08	28.30	26.33	+6.28%	63.58M	aa.aa	08:44:59
LB	17.32	17.49	17.20	-1.20%	16.66M	aa.aa	08:44:59
Hengyi Petrochem A	6.10	6.16	6.07	-1.29%	13.2M	aa.aa	08:44:59
Huadong Med A	43.86	44.37	42.58	+2.64%	16.45M	aa.aa	08:44:59
Hualan Biolog A	16.72	16.90	16.68	-0.48%	15.62M	aa.aa	08:44:59
Iflytek A	49.29	50.18	49.00	-1.79%	49.6M	aa.aa	08:44:59
Wujiang Silk A	9.11	9.16	8.91	0.00%	13.4M	aa.aa	08:44:59
Ganfeng Lithium A	38.28	39.07	37.71	-2.92%	55.17M	aa.aa	08:44:59
Zangge Holding	47.44	47.58	46.10	+0.74%	9.21M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.17	9.25	9.11	0.00%	75.79M	aa.aa	08:44:59
Luxshare Precision A	37.76	38.47	37.41	-1.49%	93.74M	aa.aa	08:44:59
S.F. Holding Co	47.58	48.22	47.36	-0.77%	14.11M	aa.aa	08:44:59
Midea Group A	71.94	72.92	71.80	-1.13%	37.77M	aa.aa	08:44:59
Muyuan Foodstuff A	48.34	49.00	48.05	-0.49%	35.21M	aa.aa	08:44:59
New Hope Liuhe A	9.96	10.02	9.92	-0.60%	28.41M	aa.aa	08:44:59
YUNDA Holding	7.77	7.92	7.65	-2.14%	112.83M	aa.aa	08:44:59
JA Solar Technology	11.63	11.80	11.33	-0.17%	56.8M	aa.aa	08:44:59
Rongsheng A	9.39	9.43	9.24	-0.42%	22.43M	aa.aa	08:44:59
Shanghai Bairun A	25.30	25.30	24.84	+0.56%	7.33M	aa.aa	08:44:59
Raas Blood A	7.00	7.03	6.97	-0.14%	38.51M	aa.aa	08:44:59
Meijin Energy A	4.75	4.79	4.69	-1.45%	64.49M	aa.aa	08:44:59
GEM	6.69	6.73	6.61	+0.15%	83.8M	aa.aa	08:44:59
Tianshan Aluminum	9.38	9.42	9.12	-0.74%	39.05M	aa.aa	08:44:59
Tianqi Lithium A	40.74	41.84	40.04	-2.75%	89.63M	aa.aa	08:44:59
Suzhou Dongshan A	54.43	55.98	51.30	+2.64%	174.85M	aa.aa	08:44:59
Huatian Tech A	10.34	10.46	10.32	-0.48%	63.65M	aa.aa	08:44:59
Guide Infrared A	11.22	11.36	10.63	+5.65%	136.18M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.91	17.04	16.78	-0.65%	42.46M	aa.aa	08:44:59
Offcn Education Tech	3.04	3.09	3.03	-1.30%	151.75M	aa.aa	08:44:59
Jereh Oilfield A	39.93	40.50	39.35	+0.50%	4.77M	aa.aa	08:44:59
Dahua Tech A	16.60	16.84	16.46	-0.12%	38.68M	aa.aa	08:44:59
Huafon Spandex A	7.68	7.72	7.42	-0.13%	38.16M	aa.aa	08:44:59
Perfect World	14.64	14.78	14.22	+1.46%	52.83M	aa.aa	08:44:59
Zhejiang Nhu A	22.33	22.50	22.24	-0.67%	20.95M	aa.aa	08:44:59
Zte A	34.47	34.67	34.27	+0.23%	55.47M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.33	9.42	9.00	+2.98%	58.06M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.34	27.87	27.21	+1.00%	65.23M	aa.aa	08:44:59
Lens Technology	23.42	23.79	23.29	-0.85%	47.85M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.44	16.05	15.38	-1.97%	52.98M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.47	12.58	12.38	-0.48%	24.71M	aa.aa	08:44:59
EVE Energy	47.42	48.30	46.70	+0.68%	32.07M	aa.aa	08:44:59
Aier Eye Hospital Group	13.05	13.19	12.98	-0.46%	89.28M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	292.19	297.73	289.60	+1.06%	9.46M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.53	23.98	23.34	-1.47%	61.94M	aa.aa	08:44:59
Shenzhen Inovance Tech	65.40	66.49	65.20	-0.02%	20.66M	aa.aa	08:44:59
Walvax BioTech	12.64	12.93	12.58	-1.71%	58.34M	aa.aa	08:44:59
Songcheng Performance Develop	8.75	8.77	8.72	+0.11%	26.08M	aa.aa	08:44:59
By health	11.83	11.91	11.74	0.00%	12.39M	aa.aa	08:44:59
Sunwoda Electronic	22.44	22.78	21.83	+4.91%	81.73M	aa.aa	08:44:59
Ingenic Semiconductor	68.25	68.71	67.90	-0.45%	9.29M	aa.aa	08:44:59
Shandong Sinocera Func Material	18.90	19.26	18.10	+3.56%	43.98M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.45	28.73	28.40	-0.87%	8.59M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.17	63.66	61.63	+1.89%	16.66M	aa.aa	08:44:59
Yongxing Special Stainless Steel	36.36	37.26	36.18	-3.86%	21M	aa.aa	08:44:59
East Money Information	24.12	24.45	23.92	+0.54%	394.63M	aa.aa	08:44:59
Sungrow Power Supply	74.20	75.49	73.83	-2.08%	36.61M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.55	27.06	25.98	+0.11%	37.45M	aa.aa	08:44:59
Ninestar	24.15	24.64	23.99	-1.39%	15.13M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.37	36.06	35.23	-1.53%	4.48M	aa.aa	08:44:59
Autek China	18.06	18.28	17.86	+0.44%	23.46M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.49	17.72	17.40	-0.34%	21.98M	aa.aa	08:44:59
Yealink Network Tech	34.18	34.78	34.04	-1.33%	11.39M	aa.aa	08:44:59
SG Micro	70.80	71.88	70.58	-1.32%	9.47M	aa.aa	08:44:59
Zhejiang Century Huatong	12.21	12.37	11.92	-2.63%	147.86M	aa.aa	08:44:59
Canmax Tech	21.05	21.44	20.88	-1.86%	22.81M	aa.aa	08:44:59
Chaozhou Three-circle	33.65	33.94	33.34	-0.33%	10.69M	aa.aa	08:44:59
Thunder Software Tech	59.22	60.45	58.80	-0.84%	12.61M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.00	18.27	17.88	-0.88%	42.88M	aa.aa	08:44:59
Guangdong Kinlong Hardware	23.05	23.19	22.74	-0.13%	6.04M	aa.aa	08:44:59
Jafron Biomedical	23.55	24.24	23.41	-2.32%	15.17M	aa.aa	08:44:59
BGI Genomics	52.04	52.88	51.92	-0.90%	6.73M	aa.aa	08:44:59
Weihai Guangwei Composites	32.00	32.21	31.51	+1.07%	15.02M	aa.aa	08:44:59
Sangfor Tech A	102.76	104.80	101.35	-0.86%	4.34M	aa.aa	08:44:59
Amperex Tech A	286.30	289.09	281.30	+1.24%	23.9M	aa.aa	08:44:59
Avary	49.25	49.25	44.60	+10.01%	60.06M	aa.aa	08:44:59
Suzhou Maxwell	73.88	74.69	73.68	-1.10%	2.94M	aa.aa	08:44:59
Pharmaron Beijing	30.84	31.00	30.05	+2.80%	67.59M	aa.aa	08:44:59
Ningbo Ginlong Tech	58.99	59.77	58.52	-0.41%	6.15M	aa.aa	08:44:59
Shenzhen Dynanonic	34.82	35.35	34.21	-1.50%	12.67M	aa.aa	08:44:59
Maxscend Microelectronics	75.86	77.23	75.66	-1.13%	7.22M	aa.aa	08:44:59
New Industries	56.60	57.98	55.96	-0.91%	5.42M	aa.aa	08:44:59
Anker Innovations	127.43	127.50	124.51	+1.72%	4.27M	aa.aa	08:44:59
Winner Medical	41.24	42.05	40.66	-2.92%	13.41M	aa.aa	08:44:59
Imeik	189.33	191.47	188.25	-1.17%	2.97M	aa.aa	08:44:59
Arawana	31.14	31.28	30.80	+0.78%	6.91M	aa.aa	08:44:59
Levima Advanced Materials	16.46	16.57	16.35	-0.36%	5.22M	aa.aa	08:44:59
CNGR Advanced	35.26	35.55	34.65	+0.48%	8.11M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.84	46.42	45.61	-1.23%	4.48M	aa.aa	08:44:59
Huali Industrial Group Co	55.01	57.13	54.40	-3.86%	3.98M	aa.aa	08:44:59

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,862.40

-39.5

-0.09%

US 500

6,389.50

+0.9

+0.01%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,944.51

-272.99

-1.13%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Access Holdings	27.30	-1.44%	29.06M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	66.50	+36.34%	90.67
Aaaaa Aaaaaaaa	66.50	+36.34%	90.67
Aaaa Aaaaaaa A A	5,450.00	+34.44%	7,326.98
Aa Aaaaa Aa	5,450.00	+34.44%	7,326.98
Aaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaa Aaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaa	66.50	+36.34%	90.67
Aaaaa Aaaaaaaa	66.50	+36.34%	90.67
Aaaa Aaaaaaa A A	5,450.00	+34.44%	7,326.98
Aa Aaaaa Aa	5,450.00	+34.44%	7,326.98
Aaaaaaa	494.50	+30.75%	646.56
Aaaaaaaaa Aaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Individual Businesses Price (SZIBIP)

SZSE Individual Businesses Price Constituents

Dabeinong Tech A

Oriental Yuhong A

Shiji Info Tech A

BYD A

Changjiang Sec A

Gf Securities A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Robam Appliances A

Han'S Laser Tech A

LB

Hengyi Petrochem A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Ganfeng Lithium A

Zangge Holding

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

GEM

Tianshan Aluminum

Tianqi Lithium A

Suzhou Dongshan A

Huatian Tech A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Jereh Oilfield A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zte A

China Baoan Group Co Ltd

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Ninestar

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle