SZSE Individual Businesses Price (SZIBIP)

Shenzhen

Currency in CNY

4,391.91

+56.35(+1.30%)

Closed·08/05

Day's Range

4,321.24

4,409.76

52 wk Range

3,441.01

5,304.50

SZSE Individual Businesses Price Constituents

Real-time streaming quotes of the SZSE Individual Businesses Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dabeinong Tech A	4.17	4.18	4.13	-0.95%	106.04M	aa.aa	08/05
Oriental Yuhong A	11.42	11.50	11.35	0.00%	17.28M	aa.aa	08/05
Shiji Info Tech A	8.17	8.32	8.09	-0.49%	27.27M	aa.aa	08/05
BYD A	359.28	361.98	355.70	+0.02%	8.34M	aa.aa	08/05
Changjiang Sec A	6.55	6.62	6.54	-0.61%	50.72M	aa.aa	08/05
Gf Securities A	15.90	16.12	15.75	+0.63%	44.71M	aa.aa	08/05
Glodon Software A	15.07	15.25	15.01	-0.26%	27.92M	aa.aa	08/05
Goertek A	22.27	22.48	21.61	+2.53%	98.36M	aa.aa	08/05
Haid Group A	53.73	54.09	53.21	+0.06%	6.47M	aa.aa	08/05
Tinci Materials A	17.91	18.10	17.56	+1.42%	19.55M	aa.aa	08/05
Robam Appliances A	19.93	19.94	19.71	+0.35%	8.84M	aa.aa	08/05
Han'S Laser Tech A	24.35	24.45	23.73	+1.88%	27.71M	aa.aa	08/05
LB	16.85	16.87	16.71	+0.06%	7.71M	aa.aa	08/05
Hengyi Petrochem A	6.04	6.09	6.04	-0.49%	6.25M	aa.aa	08/05
Huadong Med A	39.03	39.75	38.84	+0.08%	7.93M	aa.aa	08/05
Hualan Biolog A	16.45	16.49	16.41	-0.30%	7.19M	aa.aa	08/05
Iflytek A	48.26	48.45	47.41	+1.17%	24.94M	aa.aa	08/05
Wujiang Silk A	9.02	9.11	8.80	+1.23%	14.7M	aa.aa	08/05
Ganfeng Lithium A	30.98	31.30	30.38	+1.18%	15.91M	aa.aa	08/05
Zangge Holding	35.81	36.45	35.61	-2.13%	7.87M	aa.aa	08/05
Lingyi iTech Guangdong	8.30	8.33	8.10	+1.84%	110.42M	aa.aa	08/05
Luxshare Precision A	32.74	33.00	31.32	+3.87%	210.25M	aa.aa	08/05
S.F. Holding Co	43.53	44.10	43.52	-0.91%	12.31M	aa.aa	08/05
Midea Group A	75.00	75.64	73.88	+0.86%	27.71M	aa.aa	08/05
Muyuan Foodstuff A	39.70	40.15	39.62	-0.08%	27.45M	aa.aa	08/05
New Hope Liuhe A	9.76	9.78	9.67	-0.20%	26.27M	aa.aa	08/05
YUNDA Holding	6.84	6.85	6.81	0.00%	17.05M	aa.aa	08/05
JA Solar Technology	10.01	10.13	9.79	+1.42%	52.02M	aa.aa	08/05
Rongsheng A	8.61	8.72	8.61	-1.03%	17.22M	aa.aa	08/05
Shanghai Bairun A	25.62	25.83	25.10	-0.19%	7.41M	aa.aa	08/05
Raas Blood A	6.81	6.83	6.77	-0.15%	29.37M	aa.aa	08/05
Meijin Energy A	4.36	4.39	4.30	-0.68%	46.46M	aa.aa	08/05
GEM	6.26	6.26	6.16	+0.97%	48.61M	aa.aa	08/05
Tianshan Aluminum	7.48	7.58	7.46	-0.80%	47.38M	aa.aa	08/05
Tianqi Lithium A	29.40	29.60	28.77	+1.45%	18.54M	aa.aa	08/05
Suzhou Dongshan A	27.79	28.25	26.54	+4.04%	73.05M	aa.aa	08/05
Huatian Tech A	9.57	9.61	9.45	+0.63%	30.43M	aa.aa	08/05
Guide Infrared A	8.62	8.68	8.43	+1.06%	48.55M	aa.aa	08/05
37 Interactive Entertainment Network Tech	15.18	15.30	15.03	+0.33%	31.88M	aa.aa	08/05
Offcn Education Tech	3.16	3.17	3.05	+2.93%	266.05M	aa.aa	08/05
Jereh Oilfield A	32.00	32.33	31.90	-0.03%	6.57M	aa.aa	08/05
Dahua Tech A	16.04	16.07	15.91	+0.38%	31.15M	aa.aa	08/05
Huafon Spandex A	6.86	6.91	6.80	+0.15%	13.32M	aa.aa	08/05
Perfect World	13.43	13.73	13.37	-1.25%	29.9M	aa.aa	08/05
Zhejiang Nhu A	22.23	22.28	21.91	+0.59%	17.33M	aa.aa	08/05
Zte A	33.06	33.32	32.51	+1.16%	72.2M	aa.aa	08/05
China Baoan Group Co Ltd	8.03	8.07	7.98	-0.25%	14.72M	aa.aa	08/05
Zhejiang Sanhua Co Ltd	27.05	27.33	26.79	+0.41%	57.22M	aa.aa	08/05
Lens Technology	21.54	21.78	20.88	+1.84%	60.17M	aa.aa	08/05
Lepu Medical Tech Beijing	11.47	11.59	11.31	+0.79%	13.59M	aa.aa	08/05
Centre Testing Intl Shenzhen	11.64	11.64	11.49	+0.61%	20.69M	aa.aa	08/05
EVE Energy	43.41	43.78	42.22	+1.95%	21.03M	aa.aa	08/05
Aier Eye Hospital Group	13.06	13.16	13.04	-0.61%	53.99M	aa.aa	08/05
Hithink RoyalFlush Info Network	266.68	269.66	265.60	-0.56%	6.43M	aa.aa	08/05
Chongqing Zhifei Bio Products	19.56	19.57	19.25	+0.77%	14.76M	aa.aa	08/05
Shenzhen Inovance Tech	70.61	71.19	70.00	+0.18%	18.93M	aa.aa	08/05
Walvax BioTech	10.34	10.34	10.17	+1.08%	18.14M	aa.aa	08/05
Songcheng Performance Develop	9.17	9.30	9.15	-1.40%	43.99M	aa.aa	08/05
By health	11.17	11.18	11.06	+0.09%	6.49M	aa.aa	08/05
Sunwoda Electronic	19.69	19.85	19.26	+1.55%	24.69M	aa.aa	08/05
Ingenic Semiconductor	69.69	70.08	69.30	+0.27%	7.08M	aa.aa	08/05
Shandong Sinocera Func Material	17.32	17.42	17.17	+0.35%	9.7M	aa.aa	08/05
Zhejiang Jingsheng Mech Electric	28.97	28.97	28.28	+2.15%	8.7M	aa.aa	08/05
Hangzhou Tigermed Consulting	45.97	46.42	45.60	+0.04%	6.89M	aa.aa	08/05
Yongxing Special Stainless Steel	32.00	32.07	31.22	+1.33%	7.2M	aa.aa	08/05
East Money Information	21.22	21.39	21.04	-0.14%	267.75M	aa.aa	08/05
Sungrow Power Supply	63.95	64.30	61.41	+2.98%	41.82M	aa.aa	08/05
Wuxi Lead Auto Equipment Co Ltd	20.32	20.47	19.99	+1.30%	14.61M	aa.aa	08/05
Ninestar	22.35	22.45	21.99	+0.81%	14.55M	aa.aa	08/05
Guangzhou Shiyuan Electronic	35.42	36.15	34.88	+1.03%	4.54M	aa.aa	08/05
Autek China	15.24	15.27	15.03	+0.66%	5.57M	aa.aa	08/05
Shenzhen Kangtai Bio	14.10	14.11	13.81	+1.59%	9.36M	aa.aa	08/05
Yealink Network Tech	34.86	34.99	34.20	+1.07%	8.78M	aa.aa	08/05
SG Micro	99.45	100.49	99.03	-0.48%	8.86M	aa.aa	08/05
Zhejiang Century Huatong	8.00	8.10	7.79	+2.70%	106.67M	aa.aa	08/05
Canmax Tech	18.82	18.92	18.35	+1.67%	9.58M	aa.aa	08/05
Chaozhou Three-circle	34.79	34.96	34.43	-0.26%	11.77M	aa.aa	08/05
Thunder Software Tech	58.14	58.64	57.00	+1.43%	11.84M	aa.aa	08/05
Guangdong Wens Foodstuff	16.95	17.01	16.90	-0.41%	27.1M	aa.aa	08/05
Guangdong Kinlong Hardware	23.31	23.43	23.16	-0.77%	5M	aa.aa	08/05
Jafron Biomedical	22.03	22.05	21.51	+1.57%	6.67M	aa.aa	08/05
BGI Genomics	49.51	49.91	48.59	+0.90%	3.84M	aa.aa	08/05
Weihai Guangwei Composites	30.55	30.57	29.72	+1.19%	16.04M	aa.aa	08/05
Sangfor Tech A	97.50	97.99	96.52	-0.01%	4.61M	aa.aa	08/05
Amperex Tech A	244.57	248.68	237.98	+2.50%	31.29M	aa.aa	08/05
Avary	30.19	30.77	29.12	+3.00%	28.71M	aa.aa	08/05
Suzhou Maxwell	83.50	84.66	78.98	+6.96%	12.39M	aa.aa	08/05
Pharmaron Beijing	23.72	23.84	23.25	+1.28%	17.71M	aa.aa	08/05
Ningbo Ginlong Tech	56.03	56.56	53.50	+3.95%	15.03M	aa.aa	08/05
Shenzhen Dynanonic	29.71	30.09	28.58	+3.16%	10.09M	aa.aa	08/05
Maxscend Microelectronics	76.10	76.49	75.39	+0.41%	4.87M	aa.aa	08/05
New Industries	52.30	52.59	51.95	+0.10%	2.42M	aa.aa	08/05
Anker Innovations	89.15	89.83	88.33	-0.03%	5.09M	aa.aa	08/05
Winner Medical	49.80	51.55	49.38	-3.41%	6.03M	aa.aa	08/05
Imeik	171.34	172.49	170.75	-0.46%	2.07M	aa.aa	08/05
Arawana	31.70	31.93	31.64	-0.72%	6.16M	aa.aa	08/05
Levima Advanced Materials	15.15	15.28	15.13	-1.05%	4.49M	aa.aa	08/05
CNGR Advanced	33.09	33.34	32.36	+1.69%	5.53M	aa.aa	08/05
Yunnan Botanee BioTechnology Group Co	41.70	41.78	41.39	+0.14%	2.24M	aa.aa	08/05
Huali Industrial Group Co	53.78	54.29	52.25	+1.66%	3.96M	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,315.00

-53.6

-0.13%

US 500

5,660.90

-3.1

-0.05%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Livestock	7.85	-9.77%	4.71M
Presco	850.20	0.00%	267.24K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaa A Aa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.46%	112.54
Aaaa Aaaa Aaa	83.70	+34.46%	112.54
Aaa Aa Aaa Aaa	418.00	+10.66%	462.56
Aaaaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaa A Aa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.46%	112.54
Aaaa Aaaa Aaa	83.70	+34.46%	112.54
Aaa Aa Aaa Aaa	418.00	+10.66%	462.56
Aaaaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Individual Businesses Price (SZIBIP)

SZSE Individual Businesses Price Constituents

Dabeinong Tech A

Oriental Yuhong A

Shiji Info Tech A

BYD A

Changjiang Sec A

Gf Securities A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Robam Appliances A

Han'S Laser Tech A

LB

Hengyi Petrochem A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Ganfeng Lithium A

Zangge Holding

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

GEM

Tianshan Aluminum

Tianqi Lithium A

Suzhou Dongshan A

Huatian Tech A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Jereh Oilfield A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zte A

China Baoan Group Co Ltd

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Ninestar

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle