SZSE Individual Businesses Price (SZIBIP)

Shenzhen

Currency in CNY

5,597.43

+153.60(+2.82%)

Closed·08:44:59

Day's Range

5,431.41

5,599.33

52 wk Range

3,441.01

5,599.33

SZSE Individual Businesses Price Constituents

Real-time streaming quotes of the SZSE Individual Businesses Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dabeinong Tech A	4.22	4.24	4.18	0.00%	100.47M	aa.aa	08:44:59
Oriental Yuhong A	12.74	12.74	12.44	+1.84%	51.18M	aa.aa	08:44:59
Shiji Info Tech A	11.36	11.37	11.02	+0.44%	48.85M	aa.aa	08:44:59
BYD A	110.66	110.97	107.11	+3.32%	76.31M	aa.aa	08:44:59
Changjiang Sec A	8.23	8.23	8.00	+2.62%	134.54M	aa.aa	08:44:59
Gf Securities A	22.42	22.50	20.81	+7.27%	140.29M	aa.aa	08:44:59
Glodon Software A	13.84	13.88	13.50	+2.14%	52.72M	aa.aa	08:44:59
Goertek A	29.87	31.21	29.41	+0.64%	225.33M	aa.aa	08:44:59
Haid Group A	61.11	61.55	60.30	+1.48%	8.41M	aa.aa	08:44:59
Tinci Materials A	20.41	20.57	20.16	+0.44%	43.31M	aa.aa	08:44:59
Robam Appliances A	19.73	19.84	19.62	-0.45%	7.9M	aa.aa	08:44:59
Han'S Laser Tech A	33.64	33.92	32.61	+2.81%	46.73M	aa.aa	08:44:59
LB	18.34	18.49	18.14	+0.60%	27.08M	aa.aa	08:44:59
Hengyi Petrochem A	6.35	6.36	6.26	+1.11%	24.78M	aa.aa	08:44:59
Huadong Med A	45.63	46.15	45.46	-0.18%	9.8M	aa.aa	08:44:59
Hualan Biolog A	16.97	17.03	16.80	-0.06%	16.82M	aa.aa	08:44:59
Iflytek A	52.22	52.40	50.00	+2.43%	99.77M	aa.aa	08:44:59
Wujiang Silk A	9.49	9.55	9.31	+1.39%	22.51M	aa.aa	08:44:59
Ganfeng Lithium A	38.30	38.65	37.95	+0.34%	30.5M	aa.aa	08:44:59
Zangge Holding	49.56	50.05	49.37	-0.58%	10.17M	aa.aa	08:44:59
Lingyi iTech Guangdong	12.33	12.38	11.96	+1.40%	456.9M	aa.aa	08:44:59
Luxshare Precision A	42.70	42.88	41.33	+1.21%	140.17M	aa.aa	08:44:59
S.F. Holding Co	47.92	48.40	47.68	-0.56%	21.19M	aa.aa	08:44:59
Midea Group A	72.09	72.19	71.65	+0.24%	39.14M	aa.aa	08:44:59
Muyuan Foodstuff A	50.35	50.74	49.58	+0.28%	56.96M	aa.aa	08:44:59
New Hope Liuhe A	9.99	10.08	9.88	+0.30%	38.89M	aa.aa	08:44:59
YUNDA Holding	8.66	8.81	8.60	-1.37%	61.77M	aa.aa	08:44:59
JA Solar Technology	12.27	12.30	11.98	+0.99%	58.35M	aa.aa	08:44:59
Rongsheng A	10.02	10.06	9.89	-0.10%	43.74M	aa.aa	08:44:59
Shanghai Bairun A	28.27	28.27	26.94	+10.00%	24.48M	aa.aa	08:44:59
Raas Blood A	6.99	7.00	6.93	+0.43%	54.65M	aa.aa	08:44:59
Meijin Energy A	4.71	4.72	4.64	+0.21%	62.08M	aa.aa	08:44:59
GEM	6.92	6.96	6.85	+1.47%	145.42M	aa.aa	08:44:59
Tianshan Aluminum	9.73	9.90	9.64	-0.82%	45M	aa.aa	08:44:59
Tianqi Lithium A	43.10	43.28	42.04	+1.08%	47.14M	aa.aa	08:44:59
Suzhou Dongshan A	53.26	53.81	51.04	+3.50%	70.82M	aa.aa	08:44:59
Huatian Tech A	11.27	11.30	10.75	+4.45%	214.49M	aa.aa	08:44:59
Guide Infrared A	12.85	12.85	12.31	+3.63%	111.35M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.78	17.78	17.41	+1.95%	78.57M	aa.aa	08:44:59
Offcn Education Tech	3.11	3.11	3.00	+4.01%	461.85M	aa.aa	08:44:59
Jereh Oilfield A	46.56	46.63	45.60	+0.82%	7.89M	aa.aa	08:44:59
Dahua Tech A	18.66	18.69	18.25	+2.30%	124.26M	aa.aa	08:44:59
Huafon Spandex A	7.92	7.99	7.85	-0.38%	26.55M	aa.aa	08:44:59
Perfect World	15.78	15.78	15.50	+0.70%	45.43M	aa.aa	08:44:59
Zhejiang Nhu A	24.10	24.36	23.91	-0.12%	31.8M	aa.aa	08:44:59
Zte A	46.55	46.68	42.50	+9.38%	443.63M	aa.aa	08:44:59
China Baoan Group Co Ltd	9.52	9.55	9.44	+0.21%	23.21M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	30.88	31.12	30.31	+0.23%	119.45M	aa.aa	08:44:59
Lens Technology	29.14	29.35	27.76	+2.82%	135.65M	aa.aa	08:44:59
Lepu Medical Tech Beijing	18.16	18.45	18.03	-1.30%	40.5M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	13.09	13.09	12.83	+1.95%	61.48M	aa.aa	08:44:59
EVE Energy	48.50	50.25	47.11	+0.89%	69.3M	aa.aa	08:44:59
Aier Eye Hospital Group	13.40	13.40	13.21	+1.44%	117.08M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	400.82	401.99	376.01	+5.32%	20.05M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.16	23.16	22.92	-0.04%	33.67M	aa.aa	08:44:59
Shenzhen Inovance Tech	69.70	69.70	67.80	+2.05%	45.83M	aa.aa	08:44:59
Walvax BioTech	13.13	13.26	13.00	-0.83%	47.98M	aa.aa	08:44:59
Songcheng Performance Develop	8.86	8.86	8.72	+0.80%	47.6M	aa.aa	08:44:59
By health	12.41	12.45	12.29	-0.32%	21.6M	aa.aa	08:44:59
Sunwoda Electronic	22.60	22.60	22.01	+1.94%	54.78M	aa.aa	08:44:59
Ingenic Semiconductor	76.00	76.36	73.01	+3.92%	29.78M	aa.aa	08:44:59
Shandong Sinocera Func Material	20.57	20.70	20.25	+0.88%	28.26M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30.47	30.56	29.91	+1.26%	19.3M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	66.42	67.17	65.90	-0.42%	8.41M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.92	35.01	34.61	-0.17%	9.9M	aa.aa	08:44:59
East Money Information	27.85	28.00	26.70	+3.92%	907.06M	aa.aa	08:44:59
Sungrow Power Supply	97.86	98.82	91.80	+5.81%	67.68M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	29.09	29.67	27.53	+5.70%	61.51M	aa.aa	08:44:59
Ninestar	26.55	26.60	24.65	+7.45%	48.7M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	39.57	39.65	39.02	+0.82%	7.22M	aa.aa	08:44:59
Autek China	19.38	19.63	18.96	+1.57%	20.24M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18.45	18.99	18.26	-0.59%	40.1M	aa.aa	08:44:59
Yealink Network Tech	36.05	36.13	35.41	+1.69%	11.15M	aa.aa	08:44:59
SG Micro	79.45	79.55	75.85	+4.32%	28.86M	aa.aa	08:44:59
Zhejiang Century Huatong	13.91	14.24	13.82	-1.28%	122.22M	aa.aa	08:44:59
Canmax Tech	20.78	20.86	20.56	+0.68%	14.03M	aa.aa	08:44:59
Chaozhou Three-circle	43.75	43.85	41.92	+3.55%	31.62M	aa.aa	08:44:59
Thunder Software Tech	65.95	66.33	63.70	+3.39%	29.28M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.71	17.83	17.51	+0.40%	60.65M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.66	22.68	22.47	+0.31%	4.47M	aa.aa	08:44:59
Jafron Biomedical	23.72	23.73	23.32	+0.30%	11.92M	aa.aa	08:44:59
BGI Genomics	53.45	53.65	51.65	+3.27%	13.33M	aa.aa	08:44:59
Weihai Guangwei Composites	31.98	32.00	31.25	+1.81%	23.07M	aa.aa	08:44:59
Sangfor Tech A	119.85	121.95	103.12	+15.17%	20.15M	aa.aa	08:44:59
Amperex Tech A	287.18	289.35	278.60	+2.93%	26.42M	aa.aa	08:44:59
Avary	51.90	51.99	49.50	+3.61%	37.1M	aa.aa	08:44:59
Suzhou Maxwell	85.44	87.89	79.85	+6.33%	13.63M	aa.aa	08:44:59
Pharmaron Beijing	30.10	30.15	29.60	+0.30%	35.74M	aa.aa	08:44:59
Ningbo Ginlong Tech	65.93	66.73	64.41	+2.00%	16.23M	aa.aa	08:44:59
Shenzhen Dynanonic	36.32	36.80	35.60	+1.97%	10.86M	aa.aa	08:44:59
Maxscend Microelectronics	84.73	85.85	77.71	+5.89%	30.14M	aa.aa	08:44:59
New Industries	59.82	60.08	59.10	+0.37%	3.74M	aa.aa	08:44:59
Anker Innovations	145.69	149.00	144.56	+0.57%	3.87M	aa.aa	08:44:59
Winner Medical	42.09	42.94	41.64	-0.14%	10.15M	aa.aa	08:44:59
Imeik	192.58	192.88	187.30	+1.83%	4.95M	aa.aa	08:44:59
Arawana	32.71	32.79	32.35	+0.40%	14M	aa.aa	08:44:59
Levima Advanced Materials	20.49	20.88	20.18	+0.10%	27.2M	aa.aa	08:44:59
CNGR Advanced	35.41	35.49	34.94	+0.97%	10.86M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	47.19	47.22	46.59	+0.60%	5.14M	aa.aa	08:44:59
Huali Industrial Group Co	54.26	54.50	53.54	+0.50%	2.88M	aa.aa	08:44:59

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,707.00

+921.5

+2.06%

US 500

6,471.70

+101.5

+1.59%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,370.74

+77.40

+0.32%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Jaiz Bank	4.50	+2.51%	13.64M
Veritas Kapital	1.98	+10.00%	18.48M
Guaranty Trust Holding	94.00	+1.35%	15.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
Aa Aaaaa Aaa Aaa	5,379.30	+50.16%	8,077.56
Aaaaaaa Aaaaa	520.00	+41.84%	737.57
A Aaaaaa	520.00	+41.84%	737.57
Aaaaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaa	151.80	+36.72%	207.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+50.16%	8,077.56
Aa Aaaaa Aaa Aaa	5,379.30	+50.16%	8,077.56
Aaaaaaa Aaaaa	520.00	+41.84%	737.57
A Aaaaaa	520.00	+41.84%	737.57
Aaaaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaa	151.80	+36.72%	207.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.6%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.7%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.9%

Dow Jones Industrial Average

+241.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+621.4%

S&P Midcap 400

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1200.8%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.4%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1184.5%

S&P/TSX Composite

+91.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.4%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Individual Businesses Price (SZIBIP)

SZSE Individual Businesses Price Constituents

Dabeinong Tech A

Oriental Yuhong A

Shiji Info Tech A

BYD A

Changjiang Sec A

Gf Securities A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Robam Appliances A

Han'S Laser Tech A

LB

Hengyi Petrochem A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Ganfeng Lithium A

Zangge Holding

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

GEM

Tianshan Aluminum

Tianqi Lithium A

Suzhou Dongshan A

Huatian Tech A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Jereh Oilfield A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zte A

China Baoan Group Co Ltd

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Ninestar

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle