SZSE Individual Businesses Price (SZIBIP)

Shenzhen

Currency in CNY

4,670.78

-17.85(-0.38%)

Closed·04/07

Day's Range

4,661.81

4,725.52

52 wk Range

3,441.01

5,304.50

SZSE Individual Businesses Price Constituents

Real-time streaming quotes of the SZSE Individual Businesses Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dabeinong Tech A	4.08	4.09	4.06	0.00%	53.26M	aa.aa	04/07
Oriental Yuhong A	10.90	11.12	10.90	-1.54%	33.2M	aa.aa	04/07
Shiji Info Tech A	8.47	8.61	8.37	-0.47%	16.3M	aa.aa	04/07
BYD A	331.00	334.99	329.77	-1.06%	10.41M	aa.aa	04/07
Changjiang Sec A	6.92	7.03	6.86	-0.14%	65.77M	aa.aa	04/07
Gf Securities A	17.00	17.30	16.73	+1.31%	60.04M	aa.aa	04/07
Glodon Software A	13.13	13.28	13.11	-0.61%	15.08M	aa.aa	04/07
Goertek A	23.14	23.57	23.11	-2.36%	66.35M	aa.aa	04/07
Haid Group A	60.18	60.26	58.72	+0.48%	4.78M	aa.aa	04/07
Tinci Materials A	18.60	18.92	18.52	-1.85%	43.36M	aa.aa	04/07
Robam Appliances A	18.84	19.02	18.81	-0.74%	4.38M	aa.aa	04/07
Han'S Laser Tech A	24.21	24.50	24.17	-1.26%	13.06M	aa.aa	04/07
LB	16.45	16.67	16.41	-0.90%	12.07M	aa.aa	04/07
Hengyi Petrochem A	5.86	5.91	5.85	-0.68%	10.63M	aa.aa	04/07
Huadong Med A	40.77	41.20	40.21	+1.02%	11.86M	aa.aa	04/07
Hualan Biolog A	15.84	15.92	15.80	-0.25%	8.98M	aa.aa	04/07
Iflytek A	46.91	47.35	46.55	-0.45%	15.83M	aa.aa	04/07
Wujiang Silk A	8.39	8.57	8.38	-1.53%	11.85M	aa.aa	04/07
Ganfeng Lithium A	34.33	34.99	34.26	-2.25%	28.83M	aa.aa	04/07
Zangge Holding	42.89	43.39	42.30	-1.27%	9.49M	aa.aa	04/07
Lingyi iTech Guangdong	9.20	9.27	9.07	-1.39%	193.81M	aa.aa	04/07
Luxshare Precision A	35.29	35.67	35.25	-1.34%	86.38M	aa.aa	04/07
S.F. Holding Co	47.91	48.26	47.34	+0.97%	17.36M	aa.aa	04/07
Midea Group A	73.48	73.84	72.60	+0.81%	21.15M	aa.aa	04/07
Muyuan Foodstuff A	43.73	43.85	42.97	+0.81%	33.18M	aa.aa	04/07
New Hope Liuhe A	9.48	9.51	9.43	+0.21%	23.56M	aa.aa	04/07
YUNDA Holding	6.75	6.79	6.72	+0.30%	26.49M	aa.aa	04/07
JA Solar Technology	10.43	10.75	10.33	-1.04%	91.76M	aa.aa	04/07
Rongsheng A	8.50	8.58	8.47	-0.35%	17.77M	aa.aa	04/07
Shanghai Bairun A	24.88	25.10	24.60	-0.08%	6.38M	aa.aa	04/07
Raas Blood A	6.85	6.88	6.84	-0.29%	25.49M	aa.aa	04/07
Meijin Energy A	4.35	4.42	4.34	-0.91%	37.29M	aa.aa	04/07
GEM	6.30	6.38	6.30	-2.17%	62.32M	aa.aa	04/07
Tianshan Aluminum	8.78	8.89	8.65	-0.68%	31.99M	aa.aa	04/07
Tianqi Lithium A	32.37	33.20	32.30	-2.88%	30.58M	aa.aa	04/07
Suzhou Dongshan A	42.60	44.99	42.12	-1.62%	104.19M	aa.aa	04/07
Huatian Tech A	9.89	10.07	9.87	-1.98%	102.74M	aa.aa	04/07
Guide Infrared A	10.11	10.27	10.02	-0.79%	72.19M	aa.aa	04/07
37 Interactive Entertainment Network Tech	18.50	18.64	17.35	+6.32%	145.53M	aa.aa	04/07
Offcn Education Tech	3.02	3.06	3.01	-0.98%	105.15M	aa.aa	04/07
Jereh Oilfield A	34.52	34.59	34.01	+0.79%	8.67M	aa.aa	04/07
Dahua Tech A	15.79	15.92	15.77	-0.63%	20.58M	aa.aa	04/07
Huafon Spandex A	6.72	6.80	6.71	-1.18%	15.79M	aa.aa	04/07
Perfect World	14.82	15.43	14.63	+0.41%	68.19M	aa.aa	04/07
Zhejiang Nhu A	21.80	22.09	21.75	-1.36%	31.71M	aa.aa	04/07
Zte A	32.32	32.70	32.26	-1.16%	61.8M	aa.aa	04/07
China Baoan Group Co Ltd	8.94	9.02	8.89	-0.89%	21.89M	aa.aa	04/07
Zhejiang Sanhua Co Ltd	25.67	25.99	25.52	-1.12%	46.6M	aa.aa	04/07
Lens Technology	23.74	23.99	23.38	-2.02%	90.94M	aa.aa	04/07
Lepu Medical Tech Beijing	15.61	16.10	15.55	-1.08%	71.5M	aa.aa	04/07
Centre Testing Intl Shenzhen	11.69	11.86	11.61	+0.34%	33.43M	aa.aa	04/07
EVE Energy	44.20	46.35	43.73	-4.72%	45.67M	aa.aa	04/07
Aier Eye Hospital Group	12.19	12.34	12.19	-1.14%	54.86M	aa.aa	04/07
Hithink RoyalFlush Info Network	269.73	278.50	265.50	+0.42%	15.63M	aa.aa	04/07
Chongqing Zhifei Bio Products	19.60	19.86	19.55	-1.21%	22.81M	aa.aa	04/07
Shenzhen Inovance Tech	64.11	64.85	63.80	-0.99%	16.2M	aa.aa	04/07
Walvax BioTech	11.10	11.35	11.09	-1.60%	36.91M	aa.aa	04/07
Songcheng Performance Develop	8.47	8.51	8.46	-0.24%	16.58M	aa.aa	04/07
By health	11.33	11.40	11.31	-0.61%	6.87M	aa.aa	04/07
Sunwoda Electronic	19.67	20.16	19.64	-2.38%	29.57M	aa.aa	04/07
Ingenic Semiconductor	66.31	67.47	65.67	-1.10%	10.19M	aa.aa	04/07
Shandong Sinocera Func Material	16.97	17.18	16.93	-1.05%	12.05M	aa.aa	04/07
Zhejiang Jingsheng Mech Electric	26.95	27.47	26.90	-0.92%	8.19M	aa.aa	04/07
Hangzhou Tigermed Consulting	53.76	54.64	53.22	-0.67%	8.54M	aa.aa	04/07
Yongxing Special Stainless Steel	32.75	33.74	32.70	-3.53%	10.56M	aa.aa	04/07
East Money Information	22.80	23.46	22.62	-0.35%	520.33M	aa.aa	04/07
Sungrow Power Supply	67.70	70.66	67.63	-2.97%	45.59M	aa.aa	04/07
Wuxi Lead Auto Equipment Co Ltd	23.96	24.25	23.62	-1.28%	27.18M	aa.aa	04/07
Ninestar	23.18	23.65	22.97	-0.64%	12.31M	aa.aa	04/07
Guangzhou Shiyuan Electronic	34.42	34.77	34.23	-0.78%	2.42M	aa.aa	04/07
Autek China	15.33	15.46	15.27	-0.58%	5.93M	aa.aa	04/07
Shenzhen Kangtai Bio	15.13	15.34	15.09	-0.98%	8.87M	aa.aa	04/07
Yealink Network Tech	35.01	35.55	34.86	-1.46%	7.7M	aa.aa	04/07
SG Micro	69.40	71.65	69.40	-2.16%	8.31M	aa.aa	04/07
Zhejiang Century Huatong	11.90	11.98	11.48	+3.75%	113.03M	aa.aa	04/07
Canmax Tech	18.75	19.20	18.75	-2.34%	14.86M	aa.aa	04/07
Chaozhou Three-circle	32.97	33.36	32.89	-0.75%	13.62M	aa.aa	04/07
Thunder Software Tech	55.12	56.09	54.80	-1.31%	7.37M	aa.aa	04/07
Guangdong Wens Foodstuff	17.39	17.43	17.24	-0.06%	28.49M	aa.aa	04/07
Guangdong Kinlong Hardware	21.26	21.47	21.18	-0.75%	3.69M	aa.aa	04/07
Jafron Biomedical	23.19	23.60	21.59	+7.51%	31.2M	aa.aa	04/07
BGI Genomics	49.13	50.49	48.88	-0.04%	7.35M	aa.aa	04/07
Weihai Guangwei Composites	30.57	31.00	30.48	-1.51%	10.38M	aa.aa	04/07
Sangfor Tech A	89.33	91.45	89.06	-1.15%	3.76M	aa.aa	04/07
Amperex Tech A	265.80	269.98	260.98	+1.22%	27.21M	aa.aa	04/07
Avary	36.89	37.57	35.13	+3.22%	80.87M	aa.aa	04/07
Suzhou Maxwell	68.88	70.60	68.76	-1.40%	3.21M	aa.aa	04/07
Pharmaron Beijing	24.44	24.68	24.10	-0.61%	22.37M	aa.aa	04/07
Ningbo Ginlong Tech	56.99	59.80	56.77	-3.57%	11.45M	aa.aa	04/07
Shenzhen Dynanonic	31.75	32.85	31.64	-3.23%	9.98M	aa.aa	04/07
Maxscend Microelectronics	70.79	71.89	70.45	-1.86%	6.98M	aa.aa	04/07
New Industries	54.35	55.60	54.03	-1.41%	4.7M	aa.aa	04/07
Anker Innovations	115.15	117.49	114.51	-2.08%	3.93M	aa.aa	04/07
Winner Medical	40.20	41.10	39.44	-2.43%	9.73M	aa.aa	04/07
Imeik	172.62	176.76	172.50	-1.97%	2.63M	aa.aa	04/07
Arawana	29.42	29.56	29.35	-0.24%	4.13M	aa.aa	04/07
Levima Advanced Materials	15.52	16.04	15.48	-2.57%	6.25M	aa.aa	04/07
CNGR Advanced	32.69	33.26	32.63	-2.01%	6M	aa.aa	04/07
Yunnan Botanee BioTechnology Group Co	43.57	44.47	43.12	-1.38%	3.87M	aa.aa	04/07
Huali Industrial Group Co	53.19	53.80	52.00	-1.28%	4.69M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Aradel Holdings	530.00	+2.91%	737.82K
Deap Capital Management Trust	1.19	+8.18%	8.08M
Coronation Insurance	2.50	+8.23%	44.53M
Chams	2.47	-1.20%	42.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+36.85%	581.61
Aaaaaaaaaaaa A	425.00	+36.85%	581.61
A A Aa	92.50	+30.09%	120.33
Aaaaaaa Aaaaaaa	92.50	+30.09%	120.33
Aaaaa Aaaaaa A	5,450.00	+23.48%	6,729.66
Aa Aaaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaa A	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+36.85%	581.61
Aaaaaaaaaaaa A	425.00	+36.85%	581.61
A A Aa	92.50	+30.09%	120.33
Aaaaaaa Aaaaaaa	92.50	+30.09%	120.33
Aaaaa Aaaaaa A	5,450.00	+23.48%	6,729.66
Aa Aaaaaaaaaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaa A	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+810.0%

Bovespa

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Individual Businesses Price (SZIBIP)

SZSE Individual Businesses Price Constituents

Dabeinong Tech A

Oriental Yuhong A

Shiji Info Tech A

BYD A

Changjiang Sec A

Gf Securities A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Robam Appliances A

Han'S Laser Tech A

LB

Hengyi Petrochem A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Ganfeng Lithium A

Zangge Holding

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

Meijin Energy A

GEM

Tianshan Aluminum

Tianqi Lithium A

Suzhou Dongshan A

Huatian Tech A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Jereh Oilfield A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zte A

China Baoan Group Co Ltd

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Ninestar

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle