Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.15 | 4.08 | 4.20 | 4.08 | +1.72% | 354.3M | 4.15+1.72% | 30/04 | |
000725 BOE Technology Group Co Ltd | 3.84 | 3.82 | 3.85 | 3.82 | +0.52% | 238.14M | 3.84+0.52% | 30/04 | |
000560 5I5j Holding Group Co Ltd | 3.16 | 3.22 | 3.27 | 3.15 | -1.86% | 227.35M | 3.16-1.86% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 30.85 | 30.53 | 31.10 | 30.39 | +1.05% | 123.84M | 30.85+1.05% | 30/04 |
Name | Price |
---|---|
300755 Vats Liquor | 17.46+0.94+5.69% |
300740 SYoung | 12.67+0.43+3.51% |
002050 Zhejiang Sanhua Co Ltd | 26.80+0.76+2.92% |
000938 Unisplendour Corp Ltd | 25.14+0.71+2.91% |
002230 Iflytek A | 46.93+0.94+2.04% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
300773 Lakala Payment | 21.21-0.75-3.42% |
002961 Ruida | 14.42-0.29-1.97% |
001914 China Merchants Property Operation Service | 11.79-0.23-1.91% |
000560 5I5j Holding | 3.16-0.06-1.86% |