SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,306.38

+1.82(+0.08%)

Closed·30/04

Day's Range

2,302.27

2,316.92

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	11.79	12.20	11.77	-1.91%	9.98M	aa.aa	30/04
Boe Technology A	3.84	3.85	3.82	+0.52%	238.14M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
C&S Paper A	6.60	6.70	6.58	+0.30%	11.55M	aa.aa	30/04
Changchun High A	87.90	88.18	86.98	+0.43%	3.69M	aa.aa	30/04
Chengdu Hongqi Chain A	5.70	6.05	5.67	-0.35%	75.51M	aa.aa	30/04
China Vanke A	6.81	6.82	6.63	0.00%	92.45M	aa.aa	30/04
Changan Auto A	12.25	12.28	12.09	+1.41%	43.34M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Gree Electric A	45.56	46.40	45.52	-1.53%	33.05M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Gz Friendship A	6.31	6.40	6.30	+0.16%	15.35M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Yanghe Brewery A	68.60	69.18	68.52	-0.33%	6.04M	aa.aa	30/04
5I5j Holding	3.16	3.27	3.15	-1.86%	227.35M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
Lao Jiao A	123.74	125.18	123.46	+0.11%	5.8M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Midea Group A	73.62	75.12	73.45	-0.78%	47.81M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
Net263 A	5.26	5.28	5.15	+1.94%	36.2M	aa.aa	30/04
Sz Shenbao A	6.72	6.78	6.68	+0.30%	8.23M	aa.aa	30/04
Tcl Corp A	4.15	4.20	4.08	+1.72%	354.3M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Wuliangye A	128.70	130.30	128.67	-0.66%	14.66M	aa.aa	30/04
Zte A	31.94	32.10	31.47	+1.53%	52.61M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26.80	27.08	26.01	+2.92%	118.51M	aa.aa	30/04
Lepu Medical Tech Beijing	11.22	11.29	11.06	+1.08%	10.69M	aa.aa	30/04
Aier Eye Hospital Group	12.98	13.16	12.86	-0.15%	42.48M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
Songcheng Performance Develop	9.35	9.40	9.31	+0.11%	32.17M	aa.aa	30/04
Hangzhou Tigermed Consulting	44.61	44.93	44.10	+0.29%	6.55M	aa.aa	30/04
Unisplendour Corp Ltd	25.14	25.34	24.41	+2.91%	51.17M	aa.aa	30/04
China Merchants Shekou	9.15	9.27	9.10	+0.55%	52.64M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Chengdu Fusen Noble-House	13.14	13.47	13.14	-0.30%	3.03M	aa.aa	30/04
SYoung	12.67	12.90	12.20	+3.51%	15.24M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Vats Liquor	17.46	17.65	16.60	+5.69%	11.59M	aa.aa	30/04
Lakala Payment	21.21	22.26	21.17	-3.42%	99.12M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Ruida	14.42	14.81	14.40	-1.97%	6.27M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41.41	42.00	41.06	+0.63%	3.23M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Holly Futures	8.20	8.34	8.19	-0.12%	8.22M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	524.70	0.00%	170.40K
Nigerian Breweries	46.00	+6.98%	7.13M
Skye Shelter Fund	206.00	0.00%	48.77K
Guaranty Trust Holding	64.00	-2.14%	31.87M
Ellah Lakes	3.08	0.00%	5.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa A	83.70	+39.54%	116.79
Aaaaaaa	83.70	+39.54%	116.79
Aaaaaaaaaaa A	45.500	+21.93%	55.48
Aaaaaa Aaaaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks