SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,568.23

-13.67(-0.53%)

Delayed Data05:44:12

Day's Range

2,547.83

2,586.48

52 wk Range

1,879.89

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	11.07	11.27	11.02	-1.25%	4.45M	aa.aa	04:30:00
Boe Technology A	4.45	4.49	4.38	+1.14%	400.93M	aa.aa	04:30:00
BYD A	294.40	295.79	288.02	-0.12%	9.67M	aa.aa	04:30:00
C&S Paper A	7.28	7.33	7.24	+0.14%	6.29M	aa.aa	04:30:00
Changchun High A	111.92	112.53	110.76	-0.05%	3.32M	aa.aa	04:30:00
Chengdu Hongqi Chain A	5.23	5.31	5.20	-0.76%	10.74M	aa.aa	04:29:57
China Vanke A	8.82	8.95	8.77	-1.45%	94.2M	aa.aa	04:30:00
Changan Auto A	14.55	14.66	14.36	+0.21%	146.33M	aa.aa	04:30:00
Goertek A	26.56	27.07	25.21	+4.08%	197.58M	aa.aa	04:30:00
Gree Electric A	43.49	43.86	42.89	-0.53%	25.22M	aa.aa	04:30:00
Haid Group A	47.29	48.48	47.10	-0.69%	3.68M	aa.aa	04:30:00
Gz Friendship A	8.07	8.27	8.03	-1.83%	30.01M	aa.aa	04:30:00
Hik Vision Digi A	31.91	32.28	31.44	+0.89%	28.52M	aa.aa	04:30:00
Focus Media Information Technology	7.39	7.49	7.27	+1.37%	58.82M	aa.aa	04:29:57
Iflytek A	54.05	56.50	53.08	+2.58%	134.08M	aa.aa	04:30:00
Yanghe Brewery A	90.73	91.21	88.70	+0.86%	5.46M	aa.aa	04:30:00
5I5j Holding	3.60	3.82	3.52	-6.74%	293.67M	aa.aa	04:30:00
Luxshare Precision A	39.85	40.32	39.68	-0.62%	40.31M	aa.aa	04:30:00
Lao Jiao A	146.40	147.95	142.70	+1.24%	10.65M	aa.aa	04:30:00
S.F. Holding Co	43.60	44.00	43.17	-0.91%	13.72M	aa.aa	04:30:00
Midea Group A	72.95	74.11	71.85	-0.94%	21.43M	aa.aa	04:30:00
Muyuan Foodstuff A	42.68	43.40	42.58	-1.00%	16.42M	aa.aa	04:30:00
Net263 A	4.79	4.79	4.31	+10.12%	64.53M	aa.aa	04:29:54
Sz Shenbao A	6.71	6.78	6.69	-0.59%	2.98M	aa.aa	04:30:00
Tcl Corp A	5.00	5.07	4.89	+1.42%	443.73M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	69.58	71.90	69.01	-2.26%	16.46M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	17.43	17.88	16.82	+3.08%	118.32M	aa.aa	04:30:00
Wuliangye A	152.94	154.00	150.55	-0.36%	15.62M	aa.aa	04:30:00
Zte A	33.08	33.76	32.89	-0.39%	87.96M	aa.aa	04:30:00
Mango Excellent Media	28.44	29.24	27.82	+2.67%	22.28M	aa.aa	04:29:51
Zhejiang Sanhua Co Ltd	24.22	24.90	24.13	-3.47%	51.18M	aa.aa	04:30:00
Lepu Medical Tech Beijing	12.58	12.70	12.52	-0.24%	12.36M	aa.aa	04:30:00
Aier Eye Hospital Group	15.47	15.72	15.36	-0.77%	62.92M	aa.aa	04:29:57
Chongqing Zhifei Bio Products	30.35	31.11	30.23	-1.72%	20.65M	aa.aa	04:29:57
Songcheng Performance Develop	9.73	9.82	9.66	+0.62%	20.89M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	63.82	65.50	63.35	-1.54%	5.23M	aa.aa	04:29:57
Unisplendour Corp Ltd	26.94	27.74	26.68	-1.72%	52.85M	aa.aa	04:30:00
China Merchants Shekou	10.99	11.25	10.96	-2.05%	58.71M	aa.aa	04:30:00
Shandong Zhongji Electrical	145.24	152.88	144.63	-2.40%	20.3M	aa.aa	04:30:00
Chengdu Fusen Noble-House	13.21	13.31	13.06	+0.92%	1.2M	aa.aa	04:29:54
SYoung	13.20	13.46	13.10	+0.38%	4.1M	aa.aa	04:29:57
Amperex Tech A	271.00	275.00	267.02	-1.46%	20.41M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	274.55	278.45	270.67	-0.74%	3.32M	aa.aa	04:30:00
Vats Liquor	19.21	19.58	18.80	+1.05%	4.86M	aa.aa	04:29:57
Lakala Payment	21.67	22.26	21.51	-0.64%	17.23M	aa.aa	04:30:00
CGN	4.07	4.10	4.01	+0.99%	95.76M	aa.aa	04:30:00
Ruida	16.02	16.45	16.00	-1.66%	2.52M	aa.aa	04:29:54
Yunnan Botanee BioTechnology Group Co	50.71	51.21	50.25	-0.02%	2.77M	aa.aa	04:29:57
Huali Industrial Group Co	66.74	67.25	66.01	-0.22%	602.3K	aa.aa	04:29:45
Holly Futures	11.24	11.69	11.17	-3.35%	11.52M	aa.aa	04:30:00

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,650.80

-100.1

-0.23%

US 500

5,934.20

-15.0

-0.25%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks