SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,430.59

-12.99(-0.53%)

Closed·23/05

Day's Range

2,430.59

2,466.94

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	11.14	11.35	11.12	-1.15%	5.34M	aa.aa	23/05
Boe Technology A	3.82	3.88	3.82	-1.29%	311.8M	aa.aa	23/05
BYD A	405.00	416.98	398.13	+1.55%	23.56M	aa.aa	23/05
C&S Paper A	7.23	7.29	7.12	+1.12%	18.5M	aa.aa	23/05
Changchun High A	102.39	104.91	102.18	-0.95%	4.41M	aa.aa	23/05
Chengdu Hongqi Chain A	5.62	5.84	5.60	-3.93%	49.94M	aa.aa	23/05
China Vanke A	6.63	6.70	6.63	-0.60%	44.21M	aa.aa	23/05
Changan Auto A	12.81	13.03	12.65	+0.87%	174.43M	aa.aa	23/05
Goertek A	21.19	21.73	21.15	-1.26%	48.73M	aa.aa	23/05
Gree Electric A	46.56	47.43	46.45	-1.10%	32.75M	aa.aa	23/05
Haid Group A	59.09	59.80	58.64	-1.19%	6.27M	aa.aa	23/05
Gz Friendship A	6.36	6.50	6.36	-1.55%	15.94M	aa.aa	23/05
Hik Vision Digi A	28.18	28.39	28.12	-0.46%	23.76M	aa.aa	23/05
Focus Media Information Technology	7.48	7.53	7.37	+1.49%	118.72M	aa.aa	23/05
Iflytek A	46.04	46.95	46.01	-1.43%	16.99M	aa.aa	23/05
Yanghe Brewery A	67.33	68.15	67.30	-0.62%	4.5M	aa.aa	23/05
5I5j Holding	3.05	3.10	3.05	-0.97%	62.55M	aa.aa	23/05
Luxshare Precision A	31.30	32.03	31.30	-1.48%	94.01M	aa.aa	23/05
Lao Jiao A	121.84	123.15	121.62	-0.21%	5.73M	aa.aa	23/05
S.F. Holding Co	45.63	46.56	45.50	-1.34%	14.57M	aa.aa	23/05
Midea Group A	78.89	80.48	78.72	-0.59%	29.97M	aa.aa	23/05
Muyuan Foodstuff A	39.51	40.17	39.50	-0.88%	19.33M	aa.aa	23/05
Net263 A	5.30	5.48	5.29	-2.75%	42.83M	aa.aa	23/05
Sz Shenbao A	6.70	6.81	6.69	-1.18%	6.66M	aa.aa	23/05
Tcl Corp A	4.30	4.40	4.30	-1.38%	146.4M	aa.aa	23/05
Unigroup Guoxin Microelectronics	63.08	64.73	63.03	-2.31%	10.33M	aa.aa	23/05
37 Interactive Entertainment Network Tech	14.43	14.70	14.43	-1.50%	21.66M	aa.aa	23/05
Wuliangye A	128.15	129.66	128.15	-0.73%	15.04M	aa.aa	23/05
Zte A	31.20	31.85	31.17	-1.61%	48.11M	aa.aa	23/05
Mango Excellent Media	22.67	23.07	22.65	-1.31%	9.64M	aa.aa	23/05
Zhejiang Sanhua Co Ltd	27.09	27.94	26.16	+2.93%	139.02M	aa.aa	23/05
Lepu Medical Tech Beijing	11.23	11.40	11.20	+0.45%	13.87M	aa.aa	23/05
Aier Eye Hospital Group	12.58	12.84	12.57	-0.79%	58.07M	aa.aa	23/05
Chongqing Zhifei Bio Products	19.32	19.84	19.29	-1.18%	19.55M	aa.aa	23/05
Songcheng Performance Develop	9.00	9.14	8.97	+0.11%	22.98M	aa.aa	23/05
Hangzhou Tigermed Consulting	47.59	48.88	45.08	+5.64%	27.47M	aa.aa	23/05
Unisplendour Corp Ltd	23.70	24.23	23.67	-1.70%	34.68M	aa.aa	23/05
China Merchants Shekou	8.71	8.80	8.70	-0.68%	38.72M	aa.aa	23/05
Shandong Zhongji Electrical	91.87	95.36	91.70	-2.74%	27.31M	aa.aa	23/05
Chengdu Fusen Noble-House	12.84	13.00	12.83	-1.00%	1.83M	aa.aa	23/05
SYoung	13.53	14.35	13.53	-2.03%	27.45M	aa.aa	23/05
Amperex Tech A	266.99	274.00	266.95	-1.25%	23M	aa.aa	23/05
Shenzhen Mindray Bio-Medical	231.90	234.96	225.37	+2.79%	9.24M	aa.aa	23/05
Vats Liquor	20.32	21.11	20.25	-3.97%	6.71M	aa.aa	23/05
Lakala Payment	18.98	19.67	18.94	-2.97%	47.29M	aa.aa	23/05
CGN	3.64	3.70	3.64	-0.55%	114.42M	aa.aa	23/05
Ruida	15.58	16.10	15.51	-3.41%	7M	aa.aa	23/05
Yunnan Botanee BioTechnology Group Co	43.97	45.15	43.81	-1.01%	5.52M	aa.aa	23/05
Huali Industrial Group Co	54.66	55.23	53.07	+1.60%	3.56M	aa.aa	23/05
Holly Futures	9.16	9.42	9.14	-2.24%	11.06M	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	600.00	0.00%	269.90K
Presco	950.00	+7.95%	414.35K
Dangote Cement	440.00	0.00%	454.76K
Chams	2.29	+2.69%	7.11M
Cadbury Nig	38.20	0.00%	179.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	42.550	+34.38%	57.18
Aa Aaaa Aa Aaaaaa Aa	42.550	+34.38%	57.18
Aaaa A	83.70	+32.66%	111.04
Aaaaaaa	83.70	+32.66%	111.04
Aa A Aaaaaaaa	270.00	+14.26%	308.50
A Aaaaaaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aa Aaaaaa	42.550	+34.38%	57.18
Aa Aaaa Aa Aaaaaa Aa	42.550	+34.38%	57.18
Aaaa A	83.70	+32.66%	111.04
Aaaaaaa	83.70	+32.66%	111.04
Aa A Aaaaaaaa	270.00	+14.26%	308.50
A Aaaaaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks