SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,488.40

-2.29(-0.09%)

Closed·08:44:59

Day's Range

2,481.44

2,503.51

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	13.14	13.53	13.08	-1.57%	11.71M	aa.aa	08:44:59
Boe Technology A	4.00	4.04	4.00	-0.74%	314.18M	aa.aa	08:44:59
BYD A	103.93	105.03	103.91	-1.33%	32.66M	aa.aa	08:44:59
C&S Paper A	8.05	8.06	7.91	+1.77%	20.2M	aa.aa	08:44:59
Changchun High A	104.95	106.90	104.00	+0.47%	5.46M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.69	5.84	5.68	+0.18%	46.35M	aa.aa	08:44:59
China Vanke A	6.45	6.47	6.42	-0.31%	51.43M	aa.aa	08:44:59
Changan Auto A	12.79	12.85	12.78	-0.62%	50.21M	aa.aa	08:44:59
Goertek A	22.86	23.30	22.78	-1.97%	78.26M	aa.aa	08:44:59
Gree Electric A	47.44	47.61	46.90	+0.94%	28.08M	aa.aa	08:44:59
Haid Group A	57.55	58.36	57.30	-0.09%	4.68M	aa.aa	08:44:59
Gz Friendship A	7.40	7.43	7.36	-0.13%	21.78M	aa.aa	08:44:59
Hik Vision Digi A	28.77	29.23	28.76	-1.30%	51.26M	aa.aa	08:44:59
Focus Media Information Technology	7.84	8.00	7.78	+1.16%	152.62M	aa.aa	08:44:59
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08:44:59
Yanghe Brewery A	68.79	69.29	68.66	-0.32%	3.47M	aa.aa	08:44:59
5I5j Holding	2.96	2.98	2.95	-0.67%	53.21M	aa.aa	08:44:59
Luxshare Precision A	36.44	37.00	36.43	-1.57%	74.28M	aa.aa	08:44:59
Lao Jiao A	122.15	123.86	120.88	-4.87%	8.09M	aa.aa	08:44:59
S.F. Holding Co	47.58	47.83	46.87	+0.98%	18.37M	aa.aa	08:44:59
Midea Group A	71.58	71.83	71.29	+0.14%	20.12M	aa.aa	08:44:59
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08:44:59
Net263 A	6.11	6.20	5.97	+0.66%	83.53M	aa.aa	08:44:59
Sz Shenbao A	6.95	6.96	6.89	+0.43%	6.21M	aa.aa	08:44:59
Tcl Corp A	4.42	4.45	4.41	-0.90%	186.01M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	76.20	77.60	75.62	-0.65%	25.86M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08:44:59
Wuliangye A	122.22	122.88	121.96	-0.27%	8.24M	aa.aa	08:44:59
Zte A	33.78	34.19	33.75	-1.20%	48.43M	aa.aa	08:44:59
Mango Excellent Media	21.72	21.99	21.68	-1.36%	15.13M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.85	27.30	26.82	-1.90%	47.12M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.27	17.98	16.22	+6.93%	108.53M	aa.aa	08:44:59
Aier Eye Hospital Group	12.76	12.85	12.68	-0.85%	60.16M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.14	23.50	22.99	-0.69%	27.72M	aa.aa	08:44:59
Songcheng Performance Develop	8.51	8.56	8.48	-0.35%	21.68M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	65.24	65.55	63.63	+0.88%	7.85M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.31	24.75	24.29	-1.78%	45.65M	aa.aa	08:44:59
China Merchants Shekou	8.87	8.89	8.82	0.00%	29.91M	aa.aa	08:44:59
Shandong Zhongji Electrical	209.30	213.88	205.00	+0.40%	32.73M	aa.aa	08:44:59
Chengdu Fusen Noble-House	12.06	12.12	12.06	-0.25%	1.89M	aa.aa	08:44:59
SYoung	17.86	18.40	17.75	-1.71%	18.57M	aa.aa	08:44:59
Amperex Tech A	263.48	266.16	262.01	+0.16%	17.43M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	230.71	235.97	229.18	-0.03%	6.44M	aa.aa	08:44:59
Vats Liquor	17.97	18.14	17.83	-0.28%	2.3M	aa.aa	08:44:59
Lakala Payment	26.67	27.20	25.63	+3.01%	65.65M	aa.aa	08:44:59
CGN	3.72	3.73	3.69	+0.54%	98.97M	aa.aa	08:44:59
Ruida	21.21	21.60	21.05	-0.61%	5.31M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.05	45.75	45.04	-1.23%	3.04M	aa.aa	08:44:59
Huali Industrial Group Co	52.20	52.62	51.42	+0.83%	2.36M	aa.aa	08:44:59
Holly Futures	12.23	12.52	12.07	+0.41%	24.34M	aa.aa	08:44:59

NSE 30

5,321.34

-43.70

-0.81%

NSE All Share

145,621.34

-949.34

-0.65%

US 30

44,099.60

+130.9

+0.30%

US 500

6,363.50

+23.5

+0.37%

FTSE 100

9,099.17

-1.60

-0.02%

DAX

24,205.18

+14.48

+0.06%

South Africa Top 40

93,382.53

+76.76

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.44M
Aiico	3.50	+9.72%	148.30M
Sterling Bank	8.150	+4.49%	89.69M
Fidelitybk	21.150	+0.24%	40.40M
Nigerian Breweries	74.50	-0.13%	8.57M
Dangote Cement	540.00	-6.41%	5.48M
MTN Nigeria	460.50	-4.06%	1.43M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	84.36M
Mansard Ins	14.640	+9.99%	3.53M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	902.29K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.16K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	158.50	-9.43%	1.08M
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.900	-6.04%	2.22M
Transcorp Power	260.60	-9.51%	473.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.30M
Jaiz Bank	4.70	0.00%	7.32M
Access Holdings	27.60	+0.73%	16.46M
FTN Cocoa Processors PLC	6.10	+1.67%	2.46M
Chams	2.80	-3.45%	6.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	546.80	+39.94%	765.19
Aaaa	546.80	+39.94%	765.19
Aaaaaa Aaaaaaa	67.30	+22.46%	82.42
Aaaaaaaaa	67.30	+22.46%	82.42
Aa Aaaaa Aaa	597.00	+10.85%	661.77
Aaaaaaaaaaaaaaa	597.00	+10.85%	661.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	546.80	+39.94%	765.19
Aaaa	546.80	+39.94%	765.19
Aaaaaa Aaaaaaa	67.30	+22.46%	82.42
Aaaaaaaaa	67.30	+22.46%	82.42
Aa Aaaaa Aaa	597.00	+10.85%	661.77
Aaaaaaaaaaaaaaa	597.00	+10.85%	661.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks