SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,469.08

+19.85(+0.81%)

Delayed Data·06:47:12

Day's Range

2,448.96

2,470.14

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	12.06	12.25	12.04	-0.99%	3.94M	aa.aa	06:47:21
Boe Technology A	4.00	4.01	3.94	+1.27%	289.31M	aa.aa	06:36:00
BYD A	327.51	328.72	324.10	+1.17%	11.55M	aa.aa	06:43:00
C&S Paper A	7.81	7.99	7.73	-1.64%	23.06M	aa.aa	06:47:21
Changchun High A	101.32	101.42	99.30	+1.90%	5.05M	aa.aa	06:47:21
Chengdu Hongqi Chain A	5.52	5.58	5.50	+0.73%	21.05M	aa.aa	06:47:12
China Vanke A	6.54	6.59	6.51	-0.31%	48.77M	aa.aa	06:47:21
Changan Auto A	12.80	12.83	12.76	0.00%	35.34M	aa.aa	06:47:24
Goertek A	23.27	23.53	22.10	+4.54%	145.27M	aa.aa	06:39:39
Gree Electric A	47.60	48.05	47.50	+0.25%	13.84M	aa.aa	06:10:51
Haid Group A	56.71	57.02	55.95	+1.09%	5.1M	aa.aa	06:47:21
Gz Friendship A	7.56	7.69	7.45	+0.94%	74.25M	aa.aa	06:47:21
Hik Vision Digi A	27.82	27.82	27.65	+0.36%	17.72M	aa.aa	04:30:00
Focus Media Information Technology	7.51	7.58	7.40	-0.53%	72.39M	aa.aa	06:47:21
Iflytek A	47.57	47.94	46.83	+1.04%	23.03M	aa.aa	06:47:21
Yanghe Brewery A	67.02	67.43	66.82	+0.31%	3.07M	aa.aa	06:10:48
5I5j Holding	3.03	3.06	3.02	-0.66%	55.81M	aa.aa	06:47:21
Luxshare Precision A	39.09	39.20	36.89	+5.51%	113.97M	aa.aa	06:39:39
Lao Jiao A	120.44	121.50	119.48	-0.21%	5.28M	aa.aa	06:26:24
S.F. Holding Co	46.59	46.91	46.50	-0.02%	11.69M	aa.aa	06:47:21
Midea Group A	72.84	73.43	72.71	-0.07%	15.5M	aa.aa	06:43:09
Muyuan Foodstuff A	45.35	46.22	45.21	+0.47%	17.97M	aa.aa	06:47:21
Net263 A	6.13	6.15	6.04	+0.33%	36.6M	aa.aa	06:47:21
Sz Shenbao A	6.82	6.86	6.77	0.00%	5.63M	aa.aa	06:47:24
Tcl Corp A	4.60	4.60	4.47	+2.91%	197.72M	aa.aa	06:47:21
Unigroup Guoxin Microelectronics	67.59	67.90	65.89	+1.84%	11.12M	aa.aa	06:47:21
37 Interactive Entertainment Network Tech	16.65	16.74	16.52	-0.24%	37.08M	aa.aa	06:47:21
Wuliangye A	125.72	126.11	124.87	+0.35%	12.54M	aa.aa	06:46:18
Zte A	34.09	34.50	33.10	+2.56%	89.01M	aa.aa	06:33:48
Mango Excellent Media	21.80	21.87	21.45	+0.69%	15.01M	aa.aa	06:47:21
Zhejiang Sanhua Co Ltd	27.73	27.90	27.23	+0.73%	61.68M	aa.aa	04:30:00
Lepu Medical Tech Beijing	14.83	14.97	14.59	+0.88%	28.95M	aa.aa	06:01:39
Aier Eye Hospital Group	12.44	12.46	12.28	+1.22%	58.98M	aa.aa	06:47:18
Chongqing Zhifei Bio Products	20.32	20.36	20.12	+0.59%	15.87M	aa.aa	06:47:21
Songcheng Performance Develop	8.44	8.53	8.41	0.00%	20.91M	aa.aa	06:47:21
Hangzhou Tigermed Consulting	58.59	59.10	56.36	+3.43%	10.36M	aa.aa	06:47:21
Unisplendour Corp Ltd	24.99	25.05	24.52	+1.30%	37.62M	aa.aa	06:47:21
China Merchants Shekou	8.70	8.73	8.68	+0.35%	36.65M	aa.aa	06:47:21
Shandong Zhongji Electrical	178.03	178.99	169.17	+4.26%	50.94M	aa.aa	06:47:12
Chengdu Fusen Noble-House	12.46	12.64	12.44	-0.95%	2.08M	aa.aa	06:47:21
SYoung	16.27	16.47	16.20	+0.25%	6.48M	aa.aa	06:46:51
Amperex Tech A	265.20	267.75	264.36	+0.30%	9.85M	aa.aa	06:35:06
Shenzhen Mindray Bio-Medical	215.44	215.99	214.06	+0.37%	3.8M	aa.aa	06:47:21
Vats Liquor	18.18	18.28	18.01	+0.89%	1.36M	aa.aa	06:47:09
Lakala Payment	28.50	29.19	28.39	+1.03%	54.26M	aa.aa	06:47:21
CGN	3.66	3.68	3.65	-0.27%	65.89M	aa.aa	06:46:15
Ruida	24.21	25.09	23.91	-2.54%	20.94M	aa.aa	06:39:39
Yunnan Botanee BioTechnology Group Co	43.97	44.15	43.81	-0.30%	2.26M	aa.aa	06:47:18
Huali Industrial Group Co	53.94	54.79	53.81	-1.43%	1.08M	aa.aa	06:47:18
Holly Futures	13.43	13.78	13.28	-1.18%	44.48M	aa.aa	06:47:18

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,212.20

-42.6

-0.10%

US 500

6,262.10

-1.6

-0.03%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Omatek Ventures	1.76	+10.00%	23.40M
Nestle Nigeria	1,650.00	+10.00%	568.64K
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaa	430.30	+35.58%	583.40
Aaaaaaaaa Aaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaa A	102.00	+25.34%	127.85
Aaaaaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aaaaaaaaaaaaa	5,450.00	+35.66%	7,393.47
Aa Aaaaaa	430.30	+35.58%	583.40
Aaaaaaaaa Aaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaa A	102.00	+25.34%	127.85
Aaaaaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks