SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,973.42

+61.31(+2.11%)

Closed·08:44:59

Day's Range

2,899.12

2,978.04

52 wk Range

2,158.57

3,150.78

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	11.54	11.64	11.48	+0.26%	5.82M	aa.aa	08:44:59
Boe Technology A	4.10	4.12	4.05	+0.99%	568.23M	aa.aa	08:44:59
BYD A	107.10	107.51	105.50	+1.05%	47.58M	aa.aa	08:44:59
C&S Paper A	8.55	8.58	8.43	+0.59%	12.35M	aa.aa	08:44:59
Changchun High A	127.16	127.40	124.10	+2.13%	6.11M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.76	5.80	5.65	+1.95%	39.38M	aa.aa	08:44:59
China Vanke A	6.49	6.57	6.42	-0.61%	176.61M	aa.aa	08:44:59
Changan Auto A	12.84	12.88	12.50	+2.39%	251.01M	aa.aa	08:44:59
Goertek A	33.41	33.77	31.80	+4.34%	131.39M	aa.aa	08:44:59
Gree Electric A	40.82	40.95	40.45	+0.59%	43.89M	aa.aa	08:44:59
Haid Group A	61.88	61.93	60.75	+0.86%	6.04M	aa.aa	08:44:59
Gz Friendship A	8.26	8.48	8.13	0.00%	72.91M	aa.aa	08:44:59
Hik Vision Digi A	33.37	33.81	32.56	+0.36%	102.3M	aa.aa	08:44:59
Focus Media Information Technology	7.78	7.81	7.67	+0.91%	155.62M	aa.aa	08:44:59
Iflytek A	54.48	54.55	52.51	+2.99%	58.83M	aa.aa	08:44:59
Yanghe Brewery A	69.30	69.66	68.26	+0.77%	5.12M	aa.aa	08:44:59
5I5j Holding	3.00	3.04	2.97	+0.33%	82.15M	aa.aa	08:44:59
Luxshare Precision A	58.20	58.38	53.88	+5.80%	242.53M	aa.aa	08:44:59
Lao Jiao A	134.62	135.74	131.46	+1.49%	11.41M	aa.aa	08:44:59
S.F. Holding Co	41.01	41.05	40.62	+0.69%	22.81M	aa.aa	08:44:59
Midea Group A	72.92	73.49	72.60	+0.44%	37.63M	aa.aa	08:44:59
Muyuan Foodstuff A	53.27	54.00	52.53	-0.80%	35.17M	aa.aa	08:44:59
Net263 A	6.22	6.24	6.10	+1.63%	39.61M	aa.aa	08:44:59
Sz Shenbao A	6.84	6.92	6.77	-0.58%	10.2M	aa.aa	08:44:59
Tcl Corp A	4.24	4.25	4.19	+0.24%	428.28M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	85.53	86.45	82.82	+1.95%	24.5M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.36	20.40	19.53	+1.55%	45.6M	aa.aa	08:44:59
Wuliangye A	122.07	122.65	121.06	0.00%	19.46M	aa.aa	08:44:59
Zte A	50.40	51.68	48.53	+0.40%	244.94M	aa.aa	08:44:59
Mango Excellent Media	30.28	30.88	29.42	-1.05%	22.79M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	44.18	44.18	39.70	+10.01%	281.35M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.83	17.96	17.17	+3.72%	37.96M	aa.aa	08:44:59
Aier Eye Hospital Group	12.68	12.72	12.52	+0.16%	84.96M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.79	20.91	20.27	+1.51%	24.6M	aa.aa	08:44:59
Songcheng Performance Develop	8.36	8.37	8.30	+0.84%	25.55M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	55.07	55.18	53.57	+2.51%	8.51M	aa.aa	08:44:59
Unisplendour Corp Ltd	28.43	28.46	27.55	+2.01%	72.64M	aa.aa	08:44:59
China Merchants Shekou	10.21	10.45	10.10	-0.58%	61.41M	aa.aa	08:44:59
Shandong Zhongji Electrical	354.12	357.00	337.00	+2.32%	35.32M	aa.aa	08:44:59
Chengdu Fusen Noble-House	11.84	11.89	11.75	+0.59%	2.01M	aa.aa	08:44:59
SYoung	25.03	25.30	23.30	+8.45%	37.29M	aa.aa	08:44:59
Amperex Tech A	369.30	369.71	354.76	+3.16%	36.99M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	230.50	233.43	229.70	-0.08%	8.28M	aa.aa	08:44:59
Vats Liquor	19.85	19.99	19.01	0.00%	10.04M	aa.aa	08:44:59
Lakala Payment	24.35	24.63	23.90	-0.08%	23.92M	aa.aa	08:44:59
CGN	3.95	3.99	3.88	+1.02%	280.26M	aa.aa	08:44:59
Ruida	21.09	21.15	20.76	+1.39%	3.98M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.34	46.63	45.18	+2.80%	5.67M	aa.aa	08:44:59
Huali Industrial Group Co	52.12	53.04	51.60	-1.47%	2.6M	aa.aa	08:44:59
Holly Futures	11.13	11.13	10.88	+2.02%	11.15M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,394.30

+4.65

+0.09%

NSE All Share

147,779.98

+69.02

+0.05%

US 30

46,528.70

+258.2

+0.56%

US 500

6,695.90

+51.6

+0.78%

FTSE 100

9,413.10

-39.67

-0.42%

DAX

24,220.69

-11.19

-0.05%

South Africa Top 40

103,892.35

+429.04

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	43.91M
Nigerian Breweries	76.20	-2.18%	16.42M
Zenith Bank	68.20	+0.29%	13.40M
UBA	43.00	+1.65%	9.17M
Guaranty Trust Holding	93.70	-0.32%	4.54M
Lafarge Africa	130.30	+0.77%	3.05M
Aradel Holdings	626.00	-0.32%	658.17K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	27.50K
Airtel Africa	2,541.50	+10.00%	371.00
Nigerian Enamelware PLC	46.65	+9.89%	3.09K
Chellarams	17.85	+9.85%	9.66K
Mecure Industries	31.15	+9.68%	60.74K
University Pre	5.870	+8.70%	316.11K
Royalex	2.35	+8.29%	12.01M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	22.92K
Transcorp Power	307.80	-10.00%	9.93K
Total Nig	576.00	-10.00%	2.94K
Betaglas	437.40	-10.00%	12.38K
Juli	8.06	-9.94%	3.38K
Tripple Gee and Co	4.91	-9.91%	188.54K
Multverse	12.55	-9.71%	83.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	580.00	-0.96%	235.83K
Jaiz Bank	4.30	-2.93%	3.97M
MTN Nigeria	464.60	-1.36%	447.08K
UPDC REIT	7.20	-3.36%	626.74K
Zenith Bank	68.20	+0.29%	13.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	5,900.00	+46.19%	8,625.21
Aaa Aa Aaaaaaaaa	5,900.00	+46.19%	8,625.21
Aaaaaaaaaaaa	1,888.90	+32.60%	2,504.68
Aaaa Aaaaaaaaaaaaa	1,888.90	+32.60%	2,504.68
Aaaa Aaaaaa Aaaaa Aa	580.00	+29.61%	751.74
A Aaaaa	580.00	+29.61%	751.74
Aaaaa Aa Aaaa	39.00	+26.89%	49.49

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	5,900.00	+46.19%	8,625.21
Aaa Aa Aaaaaaaaa	5,900.00	+46.19%	8,625.21
Aaaaaaaaaaaa	1,888.90	+32.60%	2,504.68
Aaaa Aaaaaaaaaaaaa	1,888.90	+32.60%	2,504.68
Aaaa Aaaaaa Aaaaa Aa	580.00	+29.61%	751.74
A Aaaaa	580.00	+29.61%	751.74
Aaaaa Aa Aaaa	39.00	+26.89%	49.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

FAQ

Q

Trending Stocks