SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,350.34

-26.25(-1.10%)

Closed·13/06

Day's Range

2,339.72

2,367.04

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	11.59	11.76	11.56	-0.94%	6.75M	aa.aa	13/06
Boe Technology A	3.89	3.93	3.87	-1.02%	294.05M	aa.aa	13/06
BYD A	346.00	349.91	341.49	-2.05%	21.02M	aa.aa	13/06
C&S Paper A	6.85	7.03	6.83	-2.56%	15.64M	aa.aa	13/06
Changchun High A	110.60	112.89	109.58	-1.55%	8.94M	aa.aa	13/06
Chengdu Hongqi Chain A	5.26	5.37	5.26	-1.87%	26.78M	aa.aa	13/06
China Vanke A	6.44	6.51	6.42	-1.08%	87.62M	aa.aa	13/06
Changan Auto A	12.93	13.09	12.78	+0.15%	169.73M	aa.aa	13/06
Goertek A	22.01	22.70	21.88	-1.87%	53.78M	aa.aa	13/06
Gree Electric A	44.92	45.04	44.65	+0.13%	35.22M	aa.aa	13/06
Haid Group A	60.00	60.90	59.73	-0.83%	12.3M	aa.aa	13/06
Gz Friendship A	6.60	6.70	6.58	-1.79%	19.61M	aa.aa	13/06
Hik Vision Digi A	27.76	27.94	27.69	-0.82%	37.66M	aa.aa	13/06
Focus Media Information Technology	7.12	7.27	7.06	-2.33%	116.79M	aa.aa	13/06
Iflytek A	47.86	48.37	47.23	-0.17%	56.54M	aa.aa	13/06
Yanghe Brewery A	63.83	65.72	63.81	-2.99%	12.43M	aa.aa	13/06
5I5j Holding	2.92	2.96	2.91	-1.68%	79.28M	aa.aa	13/06
Luxshare Precision A	31.25	31.98	31.20	-1.85%	80.06M	aa.aa	13/06
Lao Jiao A	109.08	112.44	108.48	-3.61%	21.23M	aa.aa	13/06
S.F. Holding Co	48.99	49.29	48.20	+0.43%	23.08M	aa.aa	13/06
Midea Group A	71.48	72.16	71.00	-1.00%	30.05M	aa.aa	13/06
Muyuan Foodstuff A	43.78	44.10	43.15	0.00%	37.65M	aa.aa	13/06
Net263 A	5.93	6.17	5.91	-3.42%	140.38M	aa.aa	13/06
Sz Shenbao A	6.85	6.90	6.80	-0.15%	9.19M	aa.aa	13/06
Tcl Corp A	4.30	4.36	4.26	-1.60%	186.52M	aa.aa	13/06
Unigroup Guoxin Microelectronics	61.97	62.99	61.89	-1.49%	9.4M	aa.aa	13/06
37 Interactive Entertainment Network Tech	15.45	15.60	14.86	+2.59%	142.49M	aa.aa	13/06
Wuliangye A	119.12	121.90	119.02	-2.76%	36.7M	aa.aa	13/06
Zte A	31.48	32.13	31.28	-1.44%	54.05M	aa.aa	13/06
Mango Excellent Media	22.06	22.55	22.03	-2.48%	14.18M	aa.aa	13/06
Zhejiang Sanhua Co Ltd	25.26	25.77	25.20	-2.40%	56.48M	aa.aa	13/06
Lepu Medical Tech Beijing	12.79	13.19	12.74	-2.22%	62.85M	aa.aa	13/06
Aier Eye Hospital Group	12.22	12.38	12.16	-1.13%	60M	aa.aa	13/06
Chongqing Zhifei Bio Products	18.96	19.85	18.88	-4.19%	37.93M	aa.aa	13/06
Songcheng Performance Develop	8.97	9.09	8.92	-1.43%	30.72M	aa.aa	13/06
Hangzhou Tigermed Consulting	52.50	54.89	51.71	-2.07%	19.49M	aa.aa	13/06
Unisplendour Corp Ltd	23.22	23.85	23.13	-2.93%	65.15M	aa.aa	13/06
China Merchants Shekou	8.51	8.62	8.49	-1.39%	49.14M	aa.aa	13/06
Shandong Zhongji Electrical	116.65	117.89	113.98	+0.56%	47.49M	aa.aa	13/06
Chengdu Fusen Noble-House	12.50	12.75	12.50	-1.81%	2.09M	aa.aa	13/06
SYoung	17.18	18.96	16.93	-11.17%	45.93M	aa.aa	13/06
Amperex Tech A	248.20	250.41	246.37	-0.64%	17.4M	aa.aa	13/06
Shenzhen Mindray Bio-Medical	237.28	242.52	235.10	+0.29%	8.11M	aa.aa	13/06
Vats Liquor	17.99	19.43	17.90	-6.93%	9.17M	aa.aa	13/06
Lakala Payment	23.66	24.35	23.36	+0.94%	111.51M	aa.aa	13/06
CGN	3.66	3.67	3.60	+1.39%	184.91M	aa.aa	13/06
Ruida	18.61	20.27	18.39	-6.34%	23.39M	aa.aa	13/06
Yunnan Botanee BioTechnology Group Co	46.06	47.88	46.04	-4.64%	10.29M	aa.aa	13/06
Huali Industrial Group Co	52.26	53.60	52.13	-1.97%	2.73M	aa.aa	13/06
Holly Futures	10.00	10.75	9.90	-7.66%	53.67M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,087.50

-110.3

-0.26%

US 500

5,964.50

-12.5

-0.21%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	19.150	0.00%	4.31M
Cutix	3.170	0.00%	10.03M
Initiates	6.74	+0.15%	796.82K
Oando Plc	69.00	+9.35%	15.22M
CWG	9.450	0.00%	29.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	438.90	+38.67%	608.62
Aaaaaa Aaa Aa Aaaaa	438.90	+38.67%	608.62
Aaaa Aaaa A	60.45	+29.76%	78.44
Aaa Aaa Aaaaaaa Aaa	60.45	+29.76%	78.44
Aaaaaaaaaaaaaa	90.00	+25.34%	112.81
Aaaaaaa A Aaaaaaaa A	90.00	+25.34%	112.81
A Aaaaa Aaaaaaaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	438.90	+38.67%	608.62
Aaaaaa Aaa Aa Aaaaa	438.90	+38.67%	608.62
Aaaa Aaaa A	60.45	+29.76%	78.44
Aaa Aaa Aaaaaaa Aaa	60.45	+29.76%	78.44
Aaaaaaaaaaaaaa	90.00	+25.34%	112.81
Aaaaaaa A Aaaaaaaa A	90.00	+25.34%	112.81
A Aaaaa Aaaaaaaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks