SZSE Industry Top (SZITI)

Shenzhen

Currency in CNY

2,758.04

+39.68(+1.46%)

Closed·08:44:59

Day's Range

2,695.01

2,758.04

52 wk Range

1,975.38

2,924.08

SZSE Industry Top Constituents

Real-time streaming quotes of the SZSE Industry Top index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Merchants Property Operation Service	12.50	12.82	12.19	-0.48%	10.21M	aa.aa	08:44:59
Boe Technology A	4.21	4.21	4.10	+1.94%	941.75M	aa.aa	08:44:59
BYD A	109.32	110.19	107.11	-1.23%	76.25M	aa.aa	08:44:59
C&S Paper A	8.60	8.64	8.31	+0.58%	20.3M	aa.aa	08:44:59
Changchun High A	101.69	102.65	99.69	-0.61%	8.66M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.78	5.80	5.63	+1.40%	54.4M	aa.aa	08:44:59
China Vanke A	6.77	6.81	6.62	+0.45%	211.91M	aa.aa	08:44:59
Changan Auto A	12.70	12.78	12.42	-0.39%	165.76M	aa.aa	08:44:59
Goertek A	34.93	35.01	33.34	+1.57%	229.28M	aa.aa	08:44:59
Gree Electric A	47.25	47.70	46.94	+0.02%	69.7M	aa.aa	08:44:59
Haid Group A	60.02	61.20	59.05	-1.61%	9.28M	aa.aa	08:44:59
Gz Friendship A	8.03	8.03	7.79	+2.69%	60.11M	aa.aa	08:44:59
Hik Vision Digi A	31.18	31.30	30.40	+1.07%	90.72M	aa.aa	08:44:59
Focus Media Information Technology	8.26	8.38	8.14	+1.10%	183.68M	aa.aa	08:44:59
Iflytek A	53.70	53.71	51.79	+1.94%	107.1M	aa.aa	08:44:59
Yanghe Brewery A	72.86	73.73	71.00	+0.47%	8.8M	aa.aa	08:44:59
5I5j Holding	3.07	3.12	2.99	-0.32%	134.65M	aa.aa	08:44:59
Luxshare Precision A	46.10	46.10	44.35	+2.49%	165.32M	aa.aa	08:44:59
Lao Jiao A	133.72	134.66	130.50	-0.07%	12.37M	aa.aa	08:44:59
S.F. Holding Co	48.40	48.42	47.51	+1.02%	19.5M	aa.aa	08:44:59
Midea Group A	73.50	73.97	72.51	+1.09%	43.3M	aa.aa	08:44:59
Muyuan Foodstuff A	54.50	54.80	53.50	0.00%	57.07M	aa.aa	08:44:59
Net263 A	6.43	6.44	6.22	+2.72%	107.03M	aa.aa	08:44:59
Sz Shenbao A	6.91	7.02	6.76	-0.72%	15.19M	aa.aa	08:44:59
Tcl Corp A	4.70	4.71	4.58	+0.86%	508.61M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	83.52	83.78	80.80	+1.94%	53.91M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.53	19.90	18.95	-0.66%	140.67M	aa.aa	08:44:59
Wuliangye A	125.47	127.20	124.00	-0.91%	34.58M	aa.aa	08:44:59
Zte A	47.42	47.44	43.75	+7.53%	353.37M	aa.aa	08:44:59
Mango Excellent Media	25.90	26.07	25.10	+1.17%	28.35M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	31.68	31.68	30.26	+4.07%	134.68M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.22	19.45	18.65	+0.68%	60.89M	aa.aa	08:44:59
Aier Eye Hospital Group	13.27	13.33	12.88	+0.30%	143.28M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.72	23.08	21.80	-0.39%	57.47M	aa.aa	08:44:59
Songcheng Performance Develop	8.74	8.81	8.52	+0.69%	58.71M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.74	64.49	61.17	-0.22%	18.72M	aa.aa	08:44:59
Unisplendour Corp Ltd	28.39	28.39	27.25	+3.35%	133.58M	aa.aa	08:44:59
China Merchants Shekou	9.06	9.11	8.89	+0.44%	55.08M	aa.aa	08:44:59
Shandong Zhongji Electrical	359.03	359.58	322.45	+10.44%	58.39M	aa.aa	08:44:59
Chengdu Fusen Noble-House	12.14	12.22	11.94	+1.25%	5.45M	aa.aa	08:44:59
SYoung	22.74	24.07	21.80	-1.43%	42.27M	aa.aa	08:44:59
Amperex Tech A	277.41	278.99	272.72	-0.32%	30.47M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	247.08	251.00	240.51	-0.09%	17.41M	aa.aa	08:44:59
Vats Liquor	17.90	18.60	17.25	-3.24%	15.66M	aa.aa	08:44:59
Lakala Payment	28.12	28.13	26.85	+0.43%	57.28M	aa.aa	08:44:59
CGN	3.82	3.82	3.74	+1.33%	210.8M	aa.aa	08:44:59
Ruida	22.95	23.05	22.17	+0.66%	6.98M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.91	48.65	45.62	-0.11%	8.71M	aa.aa	08:44:59
Huali Industrial Group Co	52.76	53.49	52.02	+0.30%	4.09M	aa.aa	08:44:59
Holly Futures	12.50	12.60	12.05	-0.24%	25.66M	aa.aa	08:44:59

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,563.00

-73.9

-0.16%

US 500

6,500.10

-1.8

-0.03%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
A Aaaaaa Aaaa	5,379.30	+47.85%	7,953.30
Aa Aaaaa	520.20	+34.64%	700.40
Aaaaaaaaa Aaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaa Aaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaa	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
A Aaaaaa Aaaa	5,379.30	+47.85%	7,953.30
Aa Aaaaa	520.20	+34.64%	700.40
Aaaaaaaaa Aaaaaaaaaa	520.20	+34.64%	700.40
Aaaaaaa Aaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaa Aaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaaaaaaaa	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.6%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.6%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Industry Top (SZITI)

SZSE Industry Top Constituents

China Merchants Property Operation Service

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Chengdu Hongqi Chain A

China Vanke A

Changan Auto A

Goertek A

Gree Electric A

Haid Group A

Gz Friendship A

Hik Vision Digi A

Focus Media Information Technology

Iflytek A

Yanghe Brewery A

5I5j Holding

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Net263 A

Sz Shenbao A

Tcl Corp A

Unigroup Guoxin Microelectronics

37 Interactive Entertainment Network Tech

Wuliangye A

Zte A

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lepu Medical Tech Beijing

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Songcheng Performance Develop

Hangzhou Tigermed Consulting

Unisplendour Corp Ltd

China Merchants Shekou

Shandong Zhongji Electrical

Chengdu Fusen Noble-House

SYoung

Amperex Tech A

Shenzhen Mindray Bio-Medical

Vats Liquor

Lakala Payment

CGN

Ruida

Yunnan Botanee BioTechnology Group Co

Huali Industrial Group Co

Holly Futures

Trending Stocks