SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,941.71

+6.84(+0.35%)

Delayed Data·06:50:27

Day's Range

1,928.06

1,948.64

52 wk Range

1,062.33

2,184.74

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	6.96	6.99	6.90	+0.14%	6.83M	aa.aa	06:50:27
Join-Cheer Soft A	6.46	6.50	6.39	+0.47%	12.67M	aa.aa	06:50:06
Shiji Info Tech A	9.32	9.32	8.54	+10.04%	53.1M	aa.aa	06:50:27
Beyondsoft A	14.88	15.07	14.37	+2.91%	37.42M	aa.aa	06:50:30
COSCO SHIPPING Technology	16.57	16.79	16.21	+1.04%	9.14M	aa.aa	06:50:27
Surekam A	9.23	9.25	9.17	+0.11%	8.52M	aa.aa	06:50:03
Cltg A	1.970	1.980	1.930	+0.51%	17.16M	aa.aa	06:48:54
Dhc Software A	9.29	9.36	9.26	-0.54%	27.13M	aa.aa	06:50:27
Techo Telecom A	13.84	14.19	13.68	+1.62%	49.01M	aa.aa	06:50:27
Dongfang Elect A	10.35	10.37	10.21	+1.07%	6.99M	aa.aa	06:50:27
Focus Tech A	46.97	48.50	45.25	+3.12%	14.1M	aa.aa	06:50:30
Newland A	32.88	33.10	32.00	+3.36%	21.02M	aa.aa	06:50:27
Rongji Software A	6.99	7.02	6.90	+0.58%	9.56M	aa.aa	06:50:27
Cetc Potevio Science Tech	22.73	22.93	22.57	-0.79%	4.53M	aa.aa	06:50:27
Glodon Software A	13.09	13.16	13.05	-0.31%	6.66M	aa.aa	06:50:27
Topsec Technologies	7.65	7.70	7.54	+1.33%	25.5M	aa.aa	06:50:27
Guomai Tech A	14.00	14.50	13.05	+4.24%	123.5M	aa.aa	06:50:30
Tv & Broadcast A	7.45	7.47	7.37	+0.81%	9.6M	aa.aa	06:50:21
Iflytek A	46.42	46.89	46.28	-1.05%	10.29M	aa.aa	06:50:30
JC Finance Tax Interconnect Holdings	10.43	10.48	10.19	+1.56%	26.78M	aa.aa	06:50:18
Leo Group A	3.39	3.40	3.35	+0.59%	87.38M	aa.aa	06:50:27
Sciyon Automatic A	24.30	24.35	23.96	+0.58%	1.84M	aa.aa	06:50:27
Navinfo A	8.27	8.33	8.23	-0.24%	13.22M	aa.aa	06:50:24
Net263 A	6.54	6.61	6.32	+1.08%	114.14M	aa.aa	06:50:27
Ligong Tech A	12.41	12.47	12.25	+0.81%	2.4M	aa.aa	06:49:45
Qiming Info Tech A	17.72	17.82	17.60	-0.28%	2.17M	aa.aa	06:50:15
China Reform Health Management and Services	10.35	10.43	10.31	-0.48%	7.75M	aa.aa	06:50:27
Yunding Technology	11.22	11.31	11.03	+0.72%	9.33M	aa.aa	06:50:30
Shanghai 2345 Network Holding	5.42	5.46	5.36	-0.73%	91.18M	aa.aa	06:50:27
Shanghai Yaoji Playing Card A	27.15	27.63	27.06	-1.77%	7.95M	aa.aa	06:50:27
Cau Technology A	9.21	9.21	8.86	+5.02%	7.16M	aa.aa	06:43:54
Das Intellitech A	3.31	3.33	3.30	-0.30%	17.03M	aa.aa	06:50:27
Jieshun Sci&Tech A	11.38	11.70	11.03	+1.52%	29.26M	aa.aa	06:50:27
Jilin Asia Link Tech Dev	5.28	5.31	5.12	+2.13%	6.9M	aa.aa	06:49:42
Shenzhen Topway A	8.63	8.66	8.56	+0.23%	3.86M	aa.aa	06:50:24
Changshan A	21.61	21.68	21.46	-0.78%	18.72M	aa.aa	06:50:27
Sinodata A	28.10	28.43	27.01	+2.40%	57.37M	aa.aa	06:50:24
Zhengtong Elec A	7.47	7.49	7.24	+1.91%	8.33M	aa.aa	06:50:24
Taiji Computer A	22.73	22.95	22.62	-0.39%	3.69M	aa.aa	06:50:27
Talkweb Info Sys A	29.86	30.07	29.60	-0.70%	28.8M	aa.aa	06:50:30
Ronglian	7.65	7.71	7.61	0.00%	8.16M	aa.aa	06:50:18
Vanfund Real A	4.42	4.44	4.31	+1.61%	7.58M	aa.aa	06:49:45
CETC Cyberspace Security Tech	17.66	17.91	17.40	+0.51%	12.46M	aa.aa	06:50:27
Wisesoft A	10.30	10.38	10.24	-0.77%	2.23M	aa.aa	06:50:09
37 Interactive Entertainment Network Tech	18.39	18.76	18.22	-0.60%	80.87M	aa.aa	06:50:24
Ygsoft A	5.98	6.01	5.90	+1.53%	29.63M	aa.aa	06:50:24
YOOZOO Interactive	12.02	12.67	11.95	-0.99%	51.53M	aa.aa	06:50:27
Nantian Info A	21.16	21.50	20.43	+2.42%	37.93M	aa.aa	06:50:24
Zj Dilong A	2.710	2.730	2.670	+0.74%	14.07M	aa.aa	06:49:36
Perfect World	14.86	15.33	14.79	+0.27%	34.9M	aa.aa	06:50:27
Zj Netsun A	21.36	21.36	19.37	+9.99%	17.86M	aa.aa	06:50:30
Kaiser China Holding Co Ltd	3.19	3.24	3.19	-1.54%	14.69M	aa.aa	06:50:15
Beijing Kunlun Tech	32.63	33.11	32.43	-1.15%	15.28M	aa.aa	06:50:27
Beijing InterAct Tech	5.78	5.79	5.60	+0.70%	7.55M	aa.aa	06:48:36
Chongqing Hifuture Information Tech	3.44	3.56	3.42	-1.43%	7.25M	aa.aa	06:49:15
Great Chinasoft Technology	5.96	6.02	5.91	+0.51%	11.58M	aa.aa	06:50:30
Kairuide Holding Co Ltd	5.83	5.88	5.78	-0.34%	4.89M	aa.aa	06:50:30
Xiamen Anne Corp Ltd	9.71	9.89	9.45	+2.97%	108.39M	aa.aa	06:50:27
Dalian Zeus Entertainment	6.850	6.850	6.160	+9.95%	238.93M	aa.aa	06:50:27
Beijing Ultrapower Software	12.76	13.21	12.62	-0.16%	98.28M	aa.aa	06:50:27
Wangsu Science Tech	10.42	10.52	10.38	-1.05%	34.01M	aa.aa	06:50:27
Enjoyor	4.11	4.13	4.02	+1.99%	12.06M	aa.aa	06:47:24
Wuxi Boton Tech	24.52	24.98	24.42	-0.77%	11.16M	aa.aa	06:50:27
Rastar Group	4.90	5.10	4.77	0.00%	96.58M	aa.aa	06:28:09
Shenzhen Sunwin Intelligent	4.30	4.33	4.11	+2.38%	40.78M	aa.aa	06:50:21
Shenzhen Tianyuan Dic Info Tech	15.82	15.94	15.44	+1.93%	33.89M	aa.aa	06:50:27
Dingli Communications Corp Ltd	5.54	5.55	5.48	0.00%	6.14M	aa.aa	06:49:54
Leascend Tech	6.84	6.89	6.68	+1.63%	10.93M	aa.aa	06:50:24
Shenzhen Zqgame	10.28	10.48	9.77	+5.33%	15.08M	aa.aa	06:50:27
AVCON Information Tech	4.91	4.94	4.87	0.00%	8.38M	aa.aa	06:50:24
Beijing eGOVA	17.06	17.21	16.77	-0.99%	9.41M	aa.aa	06:50:27
YLZ Information Tech Co	4.19	4.28	4.17	-2.56%	7.91M	aa.aa	06:50:15
Hangzhou Shunwang Tech	19.31	19.62	19.15	+0.05%	8.59M	aa.aa	06:50:27
Tangel Publishing	4.95	5.01	4.90	+0.20%	23.56M	aa.aa	06:50:24
Beijing Century Real Tech	5.09	5.12	5.02	+0.99%	7.12M	aa.aa	06:50:21
Business intelligence of Oriental Nations	10.27	10.38	10.17	+0.49%	21.03M	aa.aa	06:50:27
Wonders Information	7.42	7.47	7.39	-0.14%	8.89M	aa.aa	06:49:51
Hand Enterprise Solutions Co	16.28	16.38	16.16	-0.18%	13.91M	aa.aa	06:50:27
Qingdao Eastsoft Communic Tech	16.73	16.84	16.42	+0.84%	4.21M	aa.aa	06:50:27
Xiamen Meiya Pico Information	13.59	13.72	13.37	+1.19%	7.05M	aa.aa	06:50:18
Beijing E Hualu Info Tech	20.85	20.89	20.63	-0.05%	4.9M	aa.aa	06:50:24
Shanghai Ganglian E Commerce	22.39	22.79	22.06	+0.49%	5.94M	aa.aa	06:50:27
Beijing TRS Information Tech	17.58	17.69	17.41	-0.11%	11.26M	aa.aa	06:50:24
Beijing Trust Far Tech	11.79	11.90	11.65	+0.86%	9.57M	aa.aa	06:50:27
Shenzhen Kingsun Science Tech	11.04	11.12	10.77	+1.75%	5.03M	aa.aa	06:50:27
Shanghai Dragonnet Tech	18.69	18.80	18.26	+1.19%	11.93M	aa.aa	06:50:24
Shanghai Kingstar Winning Software	9.88	9.97	9.78	0.00%	27.22M	aa.aa	06:50:21
Chongqing Mas Sci&Tech	12.73	12.79	12.60	+0.24%	3.31M	aa.aa	06:49:51
Beijing Philisense Tech	5.70	5.78	5.63	-0.87%	42.11M	aa.aa	06:50:27
Longmaster Information Tech	14.95	15.11	14.82	+0.27%	5.07M	aa.aa	06:50:00
Bringspring Science and Tech	16.94	17.20	16.77	-1.57%	9.7M	aa.aa	06:50:24
Everyday Network	15.99	16.47	15.42	+3.36%	12.78M	aa.aa	06:50:24
Ourpalm	5.81	5.94	5.77	-0.34%	89.56M	aa.aa	06:50:27
Sinosun Tech	16.08	16.23	15.00	+6.00%	42.56M	aa.aa	06:50:27
Beijing VRV Software Corp Ltd	5.51	5.60	5.38	+1.47%	40.65M	aa.aa	06:50:27
Chengdu Yunda Technology	10.14	10.22	10.05	-0.10%	4.6M	aa.aa	06:50:27
Guangzhou Haoyun Security Tech	6.55	6.58	6.50	0.00%	6.61M	aa.aa	06:50:27
Montnets Cloud Technology	14.40	14.49	14.14	+0.84%	16.82M	aa.aa	06:50:27
Anhui Xinlong Electrical	6.80	6.82	6.63	+1.64%	39.37M	aa.aa	06:50:27
Anhui Wantong Tech	8.04	8.05	7.96	+0.13%	5.48M	aa.aa	06:50:30
Beijing Venustech	15.59	15.64	15.44	+0.65%	9.57M	aa.aa	06:50:21
Kingnet Network	19.040	19.790	18.910	-2.26%	42.79M	aa.aa	06:50:27
B-Soft Co Ltd	5.49	5.56	5.46	-0.54%	21.33M	aa.aa	06:50:27
Beijing SuperMap Software	14.95	15.06	14.82	+0.40%	3.35M	aa.aa	06:50:06
Beijing Thunisoft Co Ltd	7.96	8.00	7.82	+1.14%	10.75M	aa.aa	06:50:27
Jiangsu Hoperun Software	49.15	49.62	49.00	-0.45%	9.09M	aa.aa	06:50:24
Goldcard High Tech Co Ltd	11.82	11.84	11.73	-0.25%	2.3M	aa.aa	06:50:24
Zhejiang Jinke Peroxides Co Ltd	5.48	5.55	5.43	-0.90%	77.91M	aa.aa	06:50:24
Global Infotech Co Ltd	16.39	16.59	15.90	+2.44%	30.28M	aa.aa	06:50:24
Sichuan Xunyou Network Tech	20.27	20.90	20.18	-1.36%	7.89M	aa.aa	06:50:21
Shenzhen Forms Syntron Info	48.57	49.86	46.51	+2.88%	92.16M	aa.aa	06:50:27
Feitian Technologies Co Ltd	22.25	22.57	21.63	+2.87%	27.9M	aa.aa	06:50:27
Transportation Telecommunication Information Dev	34.37	35.54	33.03	+2.44%	18.56M	aa.aa	06:50:24
Beijing Transtrue Technology Inc	16.15	16.20	16.01	+0.31%	2.13M	aa.aa	06:50:18
BizConf Telecom	21.05	21.17	20.66	+0.38%	4.24M	aa.aa	06:50:15
Leon Tech	10.95	10.99	10.83	-0.64%	7.96M	aa.aa	06:50:27
HengFeng Information	14.48	14.57	14.28	+0.14%	2.28M	aa.aa	06:50:12
SI-TECH Information	11.65	11.75	11.41	+1.30%	9.25M	aa.aa	06:50:27
Winner Information Tech	34.88	35.28	33.91	+1.25%	7.28M	aa.aa	06:50:27
Jilin Jlu Design	9.52	9.57	9.40	-0.11%	3.09M	aa.aa	06:50:15
ArcherMind Tech Nanjing	41.10	41.49	41.00	-0.70%	1.72M	aa.aa	06:50:24
Genimous Tech	8.97	9.11	8.83	+0.56%	29.53M	aa.aa	06:50:21
Xinjiang Sailing	14.91	15.18	14.70	+2.47%	8.82M	aa.aa	06:28:03
Shanghai Fullhan Microelectronics	47.22	47.69	47.00	-0.49%	1.7M	aa.aa	06:50:27
Zhejiang Zhengyuan Zhihui Tech	21.41	21.90	21.01	-4.51%	26.94M	aa.aa	06:50:27
Zhongfu Information	14.13	14.34	14.06	-0.70%	6.71M	aa.aa	06:50:24
Client Service	19.54	19.74	19.08	+2.52%	35.77M	aa.aa	06:50:27
Hangzhou Huaxing Chuangye	6.75	6.78	6.69	0.00%	6.53M	aa.aa	06:49:48
Shenzhen InfoGem	43.67	44.24	42.79	-0.32%	34.71M	aa.aa	06:50:27
Giant Network	24.37	25.95	24.26	-3.06%	54.89M	aa.aa	06:28:09
KAISA JiaYun Technology	4.65	4.67	4.58	+1.31%	13.9M	aa.aa	06:50:24
Zhejiang Century Huatong	12.08	12.17	11.78	+1.51%	93.52M	aa.aa	06:50:27
Newcapec Electronics	14.81	15.28	13.95	+5.33%	34.19M	aa.aa	06:50:27
Sichuan Yimikang Environmental	13.21	13.26	13.03	+0.38%	9.11M	aa.aa	06:50:27
Hangzhou CNCR-IT	16.06	16.16	15.83	+0.56%	3.79M	aa.aa	06:50:24
AVIT	6.32	6.36	6.26	+0.32%	7.68M	aa.aa	06:50:03
Hangzhou Hirisun Tech	12.56	12.71	12.37	+1.13%	3.49M	aa.aa	06:50:24
Wutong	4.81	4.81	4.75	+0.42%	13.38M	aa.aa	06:50:21
Fuchun Tech	7.36	7.48	7.26	-0.54%	34.42M	aa.aa	06:50:27
Strait Innovation Internet	5.09	5.16	4.87	+1.19%	14.02M	aa.aa	06:50:24
Toyou Feiji Electronics	15.27	15.36	15.13	-0.33%	5.11M	aa.aa	06:50:24
Guangdong Eastone Century	6.43	6.44	6.34	+0.31%	12.15M	aa.aa	06:50:24
Surfilter Network Tech	4.99	5.03	4.90	+1.22%	18.07M	aa.aa	06:49:42
Beijing Watertek Information Tech	4.88	5.00	4.81	-3.56%	138.86M	aa.aa	06:50:27
Cubic Digital Technology	4.17	4.26	4.14	-2.57%	19.01M	aa.aa	06:50:15
Shenzhen Sunline Tech	18.90	19.09	18.06	+4.25%	145.11M	aa.aa	06:50:27
HPF	6.02	6.05	5.94	+0.33%	7.15M	aa.aa	06:50:27
Qtone Education Guangdong	5.94	5.96	5.89	+0.34%	6M	aa.aa	06:50:21
Beijing Forever Tech	6.61	6.65	6.44	+2.01%	12.05M	aa.aa	06:50:24
Shanghai Amarsoft Info-Tech	46.73	47.11	45.73	+1.13%	4.18M	aa.aa	06:50:24
Beijing Tongtech	5.65	5.72	5.62	-1.22%	15.52M	aa.aa	06:50:27
Digiwin Software	34.19	34.77	33.99	-1.73%	4.62M	aa.aa	06:50:27
Shenzhen Ysstech Info-Tech	25.28	25.45	24.81	+1.32%	28.49M	aa.aa	06:50:24
Sichuan Troy Information Tech	7.77	7.81	7.69	0.00%	10.59M	aa.aa	06:50:24
Beijing Sinnet Tech	14.31	14.58	14.02	+0.56%	48.54M	aa.aa	06:50:27
Nsfocus Information Tech	7.82	7.89	7.56	+3.03%	15.26M	aa.aa	06:50:27
Jiangxi Tianli Technology INC	33.15	33.71	32.00	+0.58%	21.41M	aa.aa	06:50:27
Thunder Software Tech	54.27	55.04	54.03	-1.54%	6.17M	aa.aa	06:50:24
Shanghai Fortune Techgroup	20.25	20.45	20.16	-0.59%	9M	aa.aa	06:50:27
Sichuan Jiuyuan Yinhai Software	17.76	17.88	17.65	+0.23%	3.75M	aa.aa	06:50:24
Hubei Century Network Tech	13.57	13.86	13.42	-0.29%	26.63M	aa.aa	06:50:24
Shanghai Weihong Electronic	28.21	28.28	27.85	+0.43%	647.7K	aa.aa	06:49:48
Xiamen Jihong Package Tech	16.06	16.06	14.70	+10.00%	31.16M	aa.aa	06:49:51
Beijing E-techstar	9.33	9.46	8.97	+4.48%	20.68M	aa.aa	06:50:27
GuoChuang Software	23.62	23.74	23.49	0.00%	3.65M	aa.aa	06:50:24
Beijing Global Safety	22.32	22.79	22.28	-1.20%	2.23M	aa.aa	06:50:15
Fujian Boss Software	14.09	14.19	13.97	-0.78%	6.6M	aa.aa	06:50:21
New Trend International Logis-Tech	11.96	11.99	11.90	-0.17%	2.96M	aa.aa	06:50:21
Shenzhen Bingchuan Network	35.95	38.55	34.66	+3.81%	34.6M	aa.aa	06:50:27
Beijing Advanced Digital	15.78	16.03	15.45	+1.61%	38.32M	aa.aa	06:50:27
Brilliance Tech	23.87	24.29	23.00	+4.88%	33.4M	aa.aa	06:50:27
Heren Health	13.23	13.34	13.15	+0.46%	1.86M	aa.aa	06:50:24
Vanjee Technology	26.74	26.89	26.60	-0.74%	1.5M	aa.aa	06:50:24
Silkroad Visual Tech	19.59	19.69	19.30	+0.51%	2.07M	aa.aa	06:50:18
Chengdu Jafaantai Tech	11.29	11.46	11.23	0.00%	2.25M	aa.aa	06:50:21
Zhong Fu Tong	13.20	13.28	13.12	-0.15%	2.62M	aa.aa	06:50:21
SGSG Science Zhuhai	11.41	11.96	11.13	-13.43%	32.18M	aa.aa	06:50:27
Hangzhou Anysoft Information	31.22	31.42	30.70	-0.54%	3.07M	aa.aa	06:50:27
BeiJing Certificate Authority	32.95	33.63	32.50	+0.49%	12.45M	aa.aa	06:50:27
Shenzhen Fine Made	31.54	31.75	31.30	+0.22%	2.17M	aa.aa	06:50:21
Gosuncn A	5.01	5.03	4.97	-0.20%	18.05M	aa.aa	06:50:21
Guangxi Xinxunda Tech	13.00	13.05	12.61	+2.04%	5.52M	aa.aa	06:50:15
Chengdu IT Academy Sciences	33.36	33.70	33.19	-1.27%	4.92M	aa.aa	06:50:27
Longshine Tech	22.37	22.84	21.50	+1.91%	51.06M	aa.aa	06:50:27
Guangzhou SiE Consulting	25.73	26.07	25.44	+0.35%	5.7M	aa.aa	06:50:24
Guangdong Tecsun Science	11.30	11.84	10.81	+5.02%	110.55M	aa.aa	06:50:27
Shenzhen Sinovatio A	23.26	23.30	23.00	+0.30%	1.56M	aa.aa	06:50:27
Hunan Creator A	15.05	15.26	14.60	+0.47%	16.05M	aa.aa	06:50:27
Wondershare Tech A	62.27	62.68	60.50	+1.83%	4.93M	aa.aa	06:50:27
Guangdong Aofei Data A	20.73	21.24	20.30	+0.14%	51.45M	aa.aa	06:50:27
Runjian Communication A	44.80	45.35	44.57	-1.56%	4.96M	aa.aa	06:50:21
Richinfo Tech A	25.84	25.92	25.50	-0.16%	3.86M	aa.aa	06:50:03
Sangfor Tech A	88.33	89.46	87.70	-1.12%	2.47M	aa.aa	06:50:24
Yusys Tech	29.38	30.00	28.56	+2.80%	70.45M	aa.aa	06:50:27
Zhejiang Merit	33.19	33.45	32.84	-0.45%	9.77M	aa.aa	06:50:27
Hangzhou Dptech	16.69	16.79	16.61	0.00%	2.27M	aa.aa	06:50:27
Guangdong South New Media	40.95	41.48	40.10	+1.99%	4.73M	aa.aa	06:50:12
Lakala Payment	31.32	31.98	29.88	+5.21%	104.99M	aa.aa	06:50:27
Zhidemai Technology	30.78	31.10	30.44	-0.87%	3.91M	aa.aa	06:49:54
TangYuan Electric	26.02	26.08	25.66	+0.54%	994.87K	aa.aa	06:50:18
Onechance	24.34	24.52	23.84	+1.71%	3.5M	aa.aa	06:48:51
Beijing Zhongkehaixun	45.97	46.84	45.02	+0.15%	9.9M	aa.aa	06:50:24
Streamax Tech	49.62	50.47	48.52	+0.30%	2.39M	aa.aa	06:50:27
Northking Info	25.60	25.63	24.05	+9.87%	156.63M	aa.aa	06:50:27
Jinxiandai Info	8.94	9.08	8.76	+1.48%	6.2M	aa.aa	06:50:06
Maxvision Tech	29.37	29.90	28.44	+2.12%	4.96M	aa.aa	06:50:27
Zhengzhou J	11.01	11.02	10.81	+1.10%	4.01M	aa.aa	06:50:27
Capitalonline Data	18.64	18.84	18.33	-0.48%	16.3M	aa.aa	06:50:27
Beijing Jiaoda Signal	27.78	27.78	27.04	+2.78%	744.7K	aa.aa	06:50:15
Quanshi World	18.68	18.90	18.33	+1.47%	1.96M	aa.aa	06:49:51
Tansun Tech	23.42	24.09	23.08	+2.67%	83.52M	aa.aa	06:50:27
Beijing Jingyeda	19.21	19.30	19.00	-0.31%	2.13M	aa.aa	06:50:27
Beijing Zznode	29.74	29.84	29.32	+0.64%	635.7K	aa.aa	06:49:30
Beijing Topnew	43.48	43.96	42.73	-1.56%	5.23M	aa.aa	06:50:24
Guangzhou Ruoyuchen	56.98	58.00	56.28	-0.59%	3.15M	aa.aa	06:50:27
Beijing Telesound	18.35	18.44	18.23	-0.65%	423K	aa.aa	06:50:27
Jilin University	29.30	29.95	28.96	+1.38%	22.28M	aa.aa	06:50:27
Nova Tech	26.12	26.98	24.89	0.00%	35.85M	aa.aa	06:50:27
Shenzhen Farben Information Technology Co	25.21	25.90	24.93	-1.22%	28.53M	aa.aa	06:50:27
Beijing YJK Building Software	24.27	24.50	24.01	+0.33%	903.74K	aa.aa	06:48:57
Chase Science Co	29.47	29.97	28.69	+1.24%	18.46M	aa.aa	06:50:27
Wuxi Online Offline Communication Information Tech	43.25	43.37	42.81	+0.75%	1.03M	aa.aa	06:50:24
Sichuan Newsnet Media Group Co	19.66	20.25	19.60	-0.96%	12.45M	aa.aa	06:50:27
Shanghai Kaytune Industrial Co	30.91	31.10	30.50	+0.65%	713.2K	aa.aa	06:50:27
Pansoft Co	15.14	15.53	14.43	+4.34%	16.98M	aa.aa	06:50:27
Guangdong TianYiMa Information Industry	56.60	57.00	51.98	+10.33%	7.34M	aa.aa	06:50:27
Shandong Shanda Oumasoft	19.39	19.40	19.11	+0.62%	1.83M	aa.aa	06:50:24
Sichuan Discovery Dream Science Technology	56.98	57.70	55.20	+0.85%	2.98M	aa.aa	06:50:27
Jiangsu Zeyu Intelligent Electric Power	15.10	15.17	14.63	+3.57%	5.73M	aa.aa	06:50:18
Wuhan Kotei Informatics	49.87	50.28	49.52	-0.50%	944.8K	aa.aa	06:50:27
Beijing SunwayWorld Science Technology	32.61	32.79	32.10	+0.65%	1.06M	aa.aa	06:50:24
Jiayuan Science and Technology	21.97	22.15	21.81	-0.63%	2.27M	aa.aa	06:50:18
Zhejiang Whyis Technology	21.11	21.17	20.68	+1.30%	1.75M	aa.aa	06:50:09
Qingmu Digital Technology	53.00	53.44	52.66	+0.06%	1.25M	aa.aa	06:50:27
iSoftStone Information Technology	51.94	52.30	51.68	-0.80%	7.42M	aa.aa	06:50:27
Nexwise Intelligence China	24.24	24.45	24.12	+0.17%	2.49M	aa.aa	06:50:27
State Power Rixin Tech	54.38	56.00	52.03	+4.94%	2.84M	aa.aa	06:50:27
Beijing CTJ Information Technology	25.64	25.99	25.27	+1.26%	5.58M	aa.aa	06:50:27
Beijing Huaru Technology	22.54	24.62	21.80	-11.95%	17.29M	aa.aa	06:50:24
ChinaEtek Service Tech	51.22	51.22	42.41	+20.01%	26.18M	aa.aa	06:50:27
Wintao Communications	25.98	25.98	25.53	+0.39%	1.66M	aa.aa	06:50:03
Empyrean Technology	114.25	114.80	113.79	-0.79%	1.75M	aa.aa	06:50:27
Nanjing Bestway Intelligent	35.65	35.90	35.29	-0.14%	771.1K	aa.aa	06:50:21
Semitronix	52.65	52.89	52.32	+0.04%	1.57M	aa.aa	06:50:27
Hebei Gongda Green Energy	22.76	23.50	22.14	-1.43%	11.46M	aa.aa	06:50:27
Easy Click Worldwide Network	25.99	26.32	25.31	+1.92%	9.88M	aa.aa	06:50:27
Beijing Hanyi Innovation Technology	45.01	45.79	44.47	-0.90%	4.09M	aa.aa	06:50:27
Jiangsu Tongxingbao Intelligent	16.53	16.59	16.31	+0.49%	3.59M	aa.aa	06:50:18
Guangzhou Frontop Digital Creative	24.20	24.29	23.81	+0.96%	1.91M	aa.aa	06:49:45
Hydsoft Technology	39.30	39.65	38.88	-0.83%	10.93M	aa.aa	06:50:27
Sublime China Information	61.60	62.26	60.68	+1.07%	911.3K	aa.aa	06:49:57
Beijing Waluer Information	36.90	37.14	35.53	+2.81%	4.23M	aa.aa	06:50:27
Glory View Technology	56.59	57.96	55.70	-4.13%	7.12M	aa.aa	06:50:27
Nanjing TDH Technology	28.64	28.88	28.02	+1.13%	1.84M	aa.aa	06:50:21
Fengzhushou	38.52	38.98	37.32	+2.34%	6.42M	aa.aa	06:50:27
Shijihengtong Technology	40.60	41.20	39.68	+2.29%	4.55M	aa.aa	06:50:27
Yarward Electronics Shandong	28.76	28.82	28.49	+0.38%	539.9K	aa.aa	06:50:27
Hicon Network Technology Shandong	25.73	25.78	25.45	+0.74%	1.47M	aa.aa	06:50:24
Shanghai Wisdom Information	53.81	54.39	53.37	-1.52%	2.46M	aa.aa	06:50:27
Sichuan Joyou Digital Technologies	20.37	20.44	20.10	+0.59%	1.35M	aa.aa	06:50:15

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,674.50

-154.0

-0.34%

US 500

6,247.40

-32.0

-0.51%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Academy Press	6.17	+9.98%	1.06M
Presco	1,275.00	0.00%	196.00K

Most Overvalued Stocks

Name	Last	Downside	Fair Value
Aaaaaa Aaaaaaa	1,141.50	-24.28%	864.34
Aaaa A A	1,141.50	-24.28%	864.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information