Investing.com - Financial Markets Worldwide

SZSE Information Technology (SZIFI)

Shenzhen
Currency in CNY
2,014.39
+21.52(+1.08%)
Delayed Data

SZSE Information Technology Constituents

Upside

Bewinner Comm A

7.627.657.20+3.82%17.26M
aa.aa

Join-Cheer Soft A

7.947.947.06+9.97%51.21M
aa.aa

Shiji Info Tech A

7.918.027.66+1.15%18.01M
aa.aa

Beyondsoft A

14.3514.4814.01+0.49%9.2M
aa.aa

COSCO SHIPPING Technology

16.7516.8616.29+1.15%6.6M
aa.aa

Surekam A

10.2310.289.88+1.99%12.62M
aa.aa

Cltg A

2.6702.7702.650-5.32%44.55M
aa.aa

Dhc Software A

11.5611.6611.25+1.58%117.79M
aa.aa

Techo Telecom A

13.5613.9413.45+0.97%60.05M
aa.aa

Dongfang Elect A

9.599.659.49+0.31%7.36M
aa.aa

Focus Tech A

44.6345.4943.32+0.97%13.55M
aa.aa

Newland A

22.8023.0522.48-0.44%8.39M
aa.aa

Rongji Software A

7.737.957.41+1.31%32.46M
aa.aa

Cetc Potevio Science Tech

21.3121.5421.00+0.38%3.23M
aa.aa

Glodon Software A

13.6913.7613.06+3.24%19.72M
aa.aa

Topsec Technologies

8.818.858.48+1.26%24.24M
aa.aa

Guomai Tech A

8.078.127.88+1.25%5.29M
aa.aa

Tv & Broadcast A

7.467.547.21+1.22%25.19M
aa.aa

Iflytek A

51.6551.9351.23+0.37%21.2M
aa.aa

JC Finance Tax Interconnect Holdings

11.3111.4610.90+0.98%28.94M
aa.aa

Leo Group A

3.984.023.81+1.79%290.18M
aa.aa

Sciyon Automatic A

29.4630.1028.00+3.55%10.42M
aa.aa

Navinfo A

9.619.689.42+1.16%19.64M
aa.aa

Net263 A

6.116.155.99+0.49%28.12M
aa.aa

Ligong Tech A

13.8613.9113.52+1.84%2.48M
aa.aa

Qiming Info Tech A

19.8520.1019.34+0.10%4.54M
aa.aa

China Reform Health Management and Services

11.8912.1411.45+2.59%22.94M
aa.aa

Yunding Technology

11.7711.7710.84+10.00%51.03M
aa.aa

Shanghai 2345 Network Holding

5.265.365.05+0.57%336.32M
aa.aa

Shanghai Yaoji Playing Card A

27.3427.7226.95+0.55%3.74M
aa.aa

Cau Technology A

12.1212.3011.92-0.49%3.39M
aa.aa

Das Intellitech A

3.883.903.71+2.92%63.04M
aa.aa

Jieshun Sci&Tech A

8.388.428.15+1.82%3.55M
aa.aa

Jilin Asia Link Tech Dev

3.513.513.45+0.57%3.89M
aa.aa

Shenzhen Topway A

8.779.088.65+1.15%8.54M
aa.aa

Changshan A

24.7224.9724.53-1.55%46.17M
aa.aa

Sinodata A

19.1719.4518.80+0.26%5.78M
aa.aa

Zhengtong Elec A

4.844.994.80-4.16%34.85M
aa.aa

Taiji Computer A

27.3327.6726.80-0.33%9.39M
aa.aa

Talkweb Info Sys A

34.6735.0033.70-0.03%129.7M
aa.aa

Ronglian

8.468.568.15+2.30%20.25M
aa.aa

Vanfund Real A

5.135.185.04+1.18%5.08M
aa.aa

CETC Cyberspace Security Tech

17.6017.8817.01+2.44%7.96M
aa.aa

Wisesoft A

11.9212.0011.65+1.36%4.68M
aa.aa

37 Interactive Entertainment Network Tech

15.3615.5015.11+0.39%15.91M
aa.aa

Ygsoft A

6.686.706.38+3.09%57.82M
aa.aa

YOOZOO Interactive

10.1510.279.62+4.21%22.54M
aa.aa

Nantian Info A

18.9919.2918.33+2.21%12.85M
aa.aa

Zj Dilong A

2.5802.6002.560-0.39%10.88M
aa.aa

Perfect World

11.4511.7311.36-0.44%18.22M
aa.aa

Zj Netsun A

19.2319.3018.89+0.63%2.35M
aa.aa

Kaiser China Holding Co Ltd

2.252.252.220.00%8.52M
aa.aa

Beijing Kunlun Tech

37.2137.4836.70+0.03%11.33M
aa.aa

Beijing InterAct Tech

5.145.175.02+0.78%5.95M
aa.aa

Chongqing Hifuture Information Tech

2.202.232.15-1.79%10.92M
aa.aa

Great Chinasoft Technology

5.785.895.69-0.35%4.79M
aa.aa

Kairuide Holding Co Ltd

4.854.944.76+0.21%3.15M
aa.aa

Xiamen Anne Corp Ltd

5.615.645.52+0.36%8.67M
aa.aa

Dalian Zeus Entertainment

7.0807.1806.650+4.89%133.56M
aa.aa

Beijing Ultrapower Software

14.1414.2613.60+1.65%44.06M
aa.aa

Wangsu Science Tech

13.0313.1912.63+0.85%56.33M
aa.aa

Enjoyor

3.033.073.01-0.66%9.45M
aa.aa

Wuxi Boton Tech

32.9033.8732.03-0.03%65.27M
aa.aa

Rastar Group

3.994.063.94-1.24%24.79M
aa.aa

Shenzhen Sunwin Intelligent

8.348.347.26+20.00%188.98M
aa.aa

Shenzhen Tianyuan Dic Info Tech

15.0315.4614.50+1.42%39.81M
aa.aa

Dingli Communications Corp Ltd

5.675.705.600.00%9.34M
aa.aa

Leascend Tech

7.037.306.89+1.30%4.96M
aa.aa

Shenzhen Zqgame

17.5917.9717.48-0.96%4.41M
aa.aa

AVCON Information Tech

5.015.104.87+0.60%15.89M
aa.aa

Beijing eGOVA

20.7021.3620.42+0.49%31.6M
aa.aa

YLZ Information Tech Co

3.703.743.59+1.65%4.43M
aa.aa

Hangzhou Shunwang Tech

19.8019.9519.30+1.90%15.84M
aa.aa

Tangel Publishing

4.885.054.75+1.25%67.49M
aa.aa

Beijing Century Real Tech

5.125.195.01+1.19%7.17M
aa.aa

Business intelligence of Oriental Nations

11.8812.0511.43+1.11%24.28M
aa.aa

Wonders Information

8.728.948.31+2.83%39.15M
aa.aa

Hand Enterprise Solutions Co

18.7519.0918.24-0.21%69.92M
aa.aa

Qingdao Eastsoft Communic Tech

17.1817.3916.51-1.66%9.88M
aa.aa

Xiamen Meiya Pico Information

15.7515.9014.88+4.37%19.34M
aa.aa

Beijing E Hualu Info Tech

26.5826.8025.96+0.68%12.29M
aa.aa

Shanghai Ganglian E Commerce

24.3424.5823.70+1.33%5.16M
aa.aa

Beijing TRS Information Tech

24.2024.4623.41+0.54%22.54M
aa.aa

Beijing Trust Far Tech

13.3413.6013.16-0.30%16.69M
aa.aa

Shenzhen Kingsun Science Tech

11.4711.5811.20+1.15%3.42M
aa.aa

Shanghai Dragonnet Tech

22.2122.4621.40+0.96%40.6M
aa.aa

Shanghai Kingstar Winning Software

12.2412.7311.40+5.52%185.93M
aa.aa

Chongqing Mas Sci&Tech

18.4319.5817.26+1.38%59.16M
aa.aa

Beijing Philisense Tech

6.796.916.60+0.15%58.01M
aa.aa

Longmaster Information Tech

17.1417.3516.11+3.50%15.55M
aa.aa

Bringspring Science and Tech

20.6020.8720.03+0.05%14.54M
aa.aa

Everyday Network

15.4115.7015.20-1.16%4.02M
aa.aa

Ourpalm

5.705.785.55+1.24%53.72M
aa.aa

Sinosun Tech

14.0214.1513.85-0.78%10.32M
aa.aa

Beijing VRV Software Corp Ltd

5.825.885.62+1.75%24.7M
aa.aa

Chengdu Yunda Technology

8.248.367.86+3.78%7.35M
aa.aa

Guangzhou Haoyun Security Tech

7.327.397.11+0.69%9.02M
aa.aa

Montnets Cloud Technology

17.9318.5017.76-1.21%83.1M
aa.aa

Anhui Xinlong Electrical

6.476.636.35-8.36%125.26M
aa.aa

Anhui Wantong Tech

8.288.328.07+1.72%3.87M
aa.aa

Beijing Venustech

18.4818.8716.93+7.76%63.38M
aa.aa

Kingnet Network

16.28016.60016.000+0.99%40.39M
aa.aa

B-Soft Co Ltd

6.697.015.71+14.56%275.04M
aa.aa

Beijing SuperMap Software

17.5817.6817.13+1.62%4.7M
aa.aa

Beijing Thunisoft Co Ltd

8.718.868.43+1.16%16.29M
aa.aa

Jiangsu Hoperun Software

56.0556.6555.28-0.34%12.9M
aa.aa

Goldcard High Tech Co Ltd

13.4913.5113.21+1.66%3.16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.296.346.10+0.16%119.58M
aa.aa

Global Infotech Co Ltd

17.4817.7217.13-0.57%9.5M
aa.aa

Sichuan Xunyou Network Tech

19.0719.2418.56+0.85%2.88M
aa.aa

Shenzhen Forms Syntron Info

17.6717.9917.30-0.28%10.01M
aa.aa

Feitian Technologies Co Ltd

18.8119.0918.33-2.64%22.7M
aa.aa

Transportation Telecommunication Information Dev

28.8429.1028.00-0.48%4.55M
aa.aa

Beijing Transtrue Technology Inc

17.8918.0417.47+1.02%3.05M
aa.aa

BizConf Telecom

20.5520.6520.12+0.83%2.15M
aa.aa

Leon Tech

12.8312.9512.45-0.16%13.25M
aa.aa

HengFeng Information

13.7714.1013.42+0.44%2.34M
aa.aa

SI-TECH Information

13.2613.4912.85+1.69%7.67M
aa.aa

Winner Information Tech

25.2325.6624.89+0.96%1.34M
aa.aa

Jilin Jlu Design

9.359.459.16+1.19%2.69M
aa.aa

ArcherMind Tech Nanjing

48.7849.6048.31-0.37%2.71M
aa.aa

Genimous Tech

8.658.748.48+0.82%12.63M
aa.aa

Xinjiang Sailing

14.8615.0414.60+0.34%2.2M
aa.aa

Shanghai Fullhan Microelectronics

59.7860.2757.92+1.36%3.67M
aa.aa

Zhejiang Zhengyuan Zhihui Tech

16.5816.7216.15+1.66%1.75M
aa.aa

Zhongfu Information

16.8717.0516.48+0.96%2.44M
aa.aa

Client Service

17.9918.4317.60+0.45%11.94M
aa.aa

Hangzhou Huaxing Chuangye

8.468.548.12+2.30%8.75M
aa.aa

Shenzhen InfoGem

36.3536.4835.56+0.58%11.14M
aa.aa

Giant Network

15.2815.5915.00+0.46%18.12M
aa.aa

KAISA JiaYun Technology

4.834.914.74-0.21%12.55M
aa.aa

Zhejiang Century Huatong

6.536.606.20+3.65%117.06M
aa.aa

Newcapec Electronics

11.5011.6111.20+1.86%6.93M
aa.aa

Sichuan Yimikang Environmental

17.4717.5816.63+2.83%27.97M
aa.aa

Hangzhou CNCR-IT

17.0617.2416.60+1.55%5.01M
aa.aa

AVIT

6.026.105.95-0.66%12.08M
aa.aa

Hangzhou Hirisun Tech

13.0813.2412.81+0.46%4.25M
aa.aa

Wutong

5.265.295.11+1.54%23.21M
aa.aa

Fuchun Tech

6.226.306.120.00%14.35M
aa.aa

Strait Innovation Internet

2.952.972.91+0.34%5.98M
aa.aa

Toyou Feiji Electronics

20.0820.4019.20-1.95%55.35M
aa.aa

Guangdong Eastone Century

8.168.208.00-0.49%18.2M
aa.aa

Surfilter Network Tech

6.616.676.43+1.54%10.61M
aa.aa

Beijing Watertek Information Tech

4.804.974.50-5.33%266.3M
aa.aa

Cubic Digital Technology

9.819.989.21+2.72%47.95M
aa.aa

Shenzhen Sunline Tech

15.0515.2314.69+1.14%18.6M
aa.aa

HPF

5.435.475.31+1.12%5.35M
aa.aa

Qtone Education Guangdong

6.436.586.25+0.94%12.57M
aa.aa

Beijing Forever Tech

6.496.556.30+0.93%8.78M
aa.aa

Shanghai Amarsoft Info-Tech

46.1346.6645.65+0.02%2.11M
aa.aa

Beijing Tongtech

16.3116.5015.90+0.87%8.36M
aa.aa

Digiwin Software

37.1437.8034.99+2.54%17.28M
aa.aa

Shenzhen Ysstech Info-Tech

28.7129.1027.71+2.17%32.91M
aa.aa

Sichuan Troy Information Tech

10.4810.5110.17+1.95%9.77M
aa.aa

Beijing Sinnet Tech

19.1519.3818.60+1.48%65.35M
aa.aa

Nsfocus Information Tech

8.378.508.11+1.58%11.82M
aa.aa

Jiangxi Tianli Technology INC

26.8028.0826.46-0.37%13.45M
aa.aa

Thunder Software Tech

61.5861.9960.14+0.87%7.86M
aa.aa

Shanghai Fortune Techgroup

24.3924.6223.56+1.04%17.14M
aa.aa

Sichuan Jiuyuan Yinhai Software

20.4820.8019.67+2.76%10.91M
aa.aa

Hubei Century Network Tech

12.8513.0412.58-0.08%9.91M
aa.aa

Shanghai Weihong Electronic

33.9934.3533.11-0.50%2.67M
aa.aa

Xiamen Jihong Package Tech

13.0713.2012.86+0.77%2.26M
aa.aa

Beijing E-techstar

8.688.768.48+1.64%3.38M
aa.aa

GuoChuang Software

26.3027.2625.31+2.94%14.93M
aa.aa

Beijing Global Safety

21.3821.6020.90+0.99%1.73M
aa.aa

Fujian Boss Software

18.9719.3517.71+5.68%29.11M
aa.aa

New Trend International Logis-Tech

13.0713.2312.76+1.24%8.39M
aa.aa

Shenzhen Bingchuan Network

24.0324.8823.42+0.92%5.46M
aa.aa

Beijing Advanced Digital

14.7315.2714.27+2.36%69.18M
aa.aa

Brilliance Tech

20.3821.0819.80+2.41%5.65M
aa.aa

Heren Health

14.8815.1014.15+4.35%4.11M
aa.aa

Vanjee Technology

32.9633.1032.20+1.35%2.6M
aa.aa

Silkroad Visual Tech

20.5920.7820.17+0.64%3.09M
aa.aa

Chengdu Jafaantai Tech

12.4812.6112.27+1.05%3.62M
aa.aa

Zhong Fu Tong

13.7913.9513.57+0.29%2.61M
aa.aa

SGSG Science Zhuhai

42.0042.5441.24-0.57%7.97M
aa.aa

Hangzhou Anysoft Information

33.3334.0031.81+2.24%5.11M
aa.aa

BeiJing Certificate Authority

31.8932.6231.30-0.75%6.85M
aa.aa

Shenzhen Fine Made

34.9035.0934.40-0.03%2.37M
aa.aa

Gosuncn A

5.875.875.61+2.80%34.07M
aa.aa

Guangxi Xinxunda Tech

11.0911.3011.01-0.36%1.22M
aa.aa

Chengdu IT Academy Sciences

36.5036.6535.70+0.63%3.79M
aa.aa

Longshine Tech

13.4413.5913.05+1.66%8.77M
aa.aa

Guangzhou SiE Consulting

35.3536.5033.10+4.93%82.48M
aa.aa

Guangdong Tecsun Science

9.9410.069.63+1.95%8.32M
aa.aa

Shenzhen Sinovatio A

28.6829.4427.40+3.54%6.09M
aa.aa

Hunan Creator A

14.3014.5713.93+1.42%13.28M
aa.aa

Wondershare Tech A

68.3869.0267.03+0.12%4.21M
aa.aa

Guangdong Aofei Data A

21.4921.9120.46+1.99%68.19M
aa.aa

Runjian Communication A

57.0058.1055.84-1.71%10.78M
aa.aa

Richinfo Tech A

28.8229.1927.96+1.73%13.36M
aa.aa

Sangfor Tech A

104.45105.9099.45+2.91%5.87M
aa.aa

Yusys Tech

27.1628.0826.30+1.31%37.34M
aa.aa

Zhejiang Merit

50.2951.9548.26-4.59%40.49M
aa.aa

Hangzhou Dptech

19.9120.0819.31+1.53%2.97M
aa.aa

Guangdong South New Media

38.1538.5137.87+0.16%1.59M
aa.aa

Lakala Payment

17.9218.2017.65+0.11%6.76M
aa.aa

Zhidemai Technology

36.1336.2635.02+1.15%3.06M
aa.aa

TangYuan Electric

18.1818.3617.70+1.68%1.92M
aa.aa

Onechance

26.0626.2925.73-0.84%4.45M
aa.aa

Beijing Zhongkehaixun

20.5620.7920.01+2.80%1.57M
aa.aa

Streamax Tech

48.8049.0847.96+0.27%2.01M
aa.aa

Northking Info

20.8621.2019.90+2.91%20.83M
aa.aa

Jinxiandai Info

9.169.308.71+3.15%11.32M
aa.aa

Maxvision Tech

29.8430.2428.80+3.04%4.11M
aa.aa

Zhengzhou J

13.5313.6613.13+1.65%1.81M
aa.aa

Capitalonline Data

27.2028.6626.61-5.65%81.69M
aa.aa

Beijing Jiaoda Signal

27.6927.7927.22+0.87%299.64K
aa.aa

Quanshi World

20.5720.6120.20+0.78%2.48M
aa.aa

Tansun Tech

18.1618.3817.59+1.17%10.94M
aa.aa

Beijing Jingyeda

36.3536.6335.55+0.92%1.9M
aa.aa

Beijing Zznode

33.0133.3432.54+1.07%1.31M
aa.aa

Beijing Topnew

44.4144.7942.95+0.96%6.98M
aa.aa

Guangzhou Ruoyuchen

33.8234.9933.16+1.50%5.15M
aa.aa

Beijing Telesound

24.3624.5223.98+0.45%542.8K
aa.aa

Jilin University

24.0024.1823.23+2.35%3.24M
aa.aa

Nova Tech

30.7931.8830.56+2.57%5.61M
aa.aa

Shenzhen Farben Information Technology Co

25.4625.9024.90+1.92%12.41M
aa.aa

Beijing YJK Building Software

23.7324.2923.31+0.85%615.72K
aa.aa

Chase Science Co

25.7025.9725.52-1.27%3.97M
aa.aa

Wuxi Online Offline Communication Information Tech

42.3143.4041.67-0.19%1.19M
aa.aa

Sichuan Newsnet Media Group Co

15.9316.0615.48+1.47%1.86M
aa.aa

Shanghai Kaytune Industrial Co

33.6833.9233.15-0.39%599K
aa.aa

Pansoft Co

24.5024.9923.850.00%6.71M
aa.aa

Guangdong TianYiMa Information Industry

31.4731.6530.17+3.96%1.93M
aa.aa

Shandong Shanda Oumasoft

18.6018.7118.14+1.31%1.54M
aa.aa

Sichuan Discovery Dream Science Technology

47.2647.5045.10+4.35%1.42M
aa.aa

Jiangsu Zeyu Intelligent Electric Power

19.4619.6518.90+1.89%3.3M
aa.aa

Wuhan Kotei Informatics

51.7652.3149.81+1.71%2M
aa.aa

Beijing SunwayWorld Science Technology

32.8033.1832.16+1.42%627.5K
aa.aa

Jiayuan Science and Technology

33.8034.5032.30+2.77%1.75M
aa.aa

Zhejiang Whyis Technology

23.3823.6522.80+2.36%1.62M
aa.aa

Qingmu Digital Technology

51.9252.2051.08+0.19%1.08M
aa.aa

iSoftStone Information Technology

64.6465.1863.27-0.26%14.26M
aa.aa

Nexwise Intelligence China

21.0421.2919.67+3.90%9.55M
aa.aa

State Power Rixin Tech

51.7052.3650.40+1.45%1.59M
aa.aa

Beijing CTJ Information Technology

28.6529.3628.16-0.83%4.16M
aa.aa

Beijing Huaru Technology

25.2326.3024.00+4.51%6.52M
aa.aa

ChinaEtek Service Tech

38.7539.1637.52+0.60%1.73M
aa.aa

Wintao Communications

30.3731.5029.55+1.64%6.31M
aa.aa

Empyrean Technology

106.07106.65105.01+0.23%1.33M
aa.aa

Nanjing Bestway Intelligent

37.4538.5736.27+1.96%3.71M
aa.aa

Semitronix

54.3854.9652.98+0.89%1.62M
aa.aa

Hebei Gongda Green Energy

15.5815.8615.24+1.50%887.1K
aa.aa

Easy Click Worldwide Network

28.0828.3527.43+1.12%12.07M
aa.aa

Beijing Hanyi Innovation Technology

37.2837.8036.40+1.17%2.36M
aa.aa

Jiangsu Tongxingbao Intelligent

22.2022.3221.32+2.73%4.42M
aa.aa

Guangzhou Frontop Digital Creative

24.2224.3823.80+0.58%1.21M
aa.aa

Hydsoft Technology

26.6927.2425.00+2.81%22.56M
aa.aa

Sublime China Information

69.1969.8068.50+0.93%1.2M
aa.aa

Beijing Waluer Information

51.2151.4849.60+0.73%1.01M
aa.aa

Glory View Technology

69.4272.9961.01+4.14%14.61M
aa.aa

Nanjing TDH Technology

32.8033.3032.02+1.83%1.29M
aa.aa

Fengzhushou

55.7160.8855.42-1.08%22.58M
aa.aa

Shijihengtong Technology

43.3043.6142.55+0.63%1.81M
aa.aa

Yarward Electronics Shandong

33.8534.3033.05-1.54%3.96M
aa.aa

Hicon Network Technology Shandong

24.5124.7024.190.00%1.03M
aa.aa

Shanghai Wisdom Information

57.9058.6956.86+0.35%1.73M
aa.aa

Sichuan Joyou Digital Technologies

29.4129.5928.58+1.14%1.16M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.