SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,881.03

+46.49(+2.53%)

Closed·08:44:59

Day's Range

1,827.00

1,881.03

52 wk Range

1,062.33

2,184.74

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	6.91	6.99	6.81	+0.88%	12.62M	aa.aa	07:57:00
Join-Cheer Soft A	6.43	6.44	6.25	+2.06%	24.2M	aa.aa	07:57:00
Shiji Info Tech A	8.59	8.71	8.38	+1.54%	25.87M	aa.aa	07:57:00
Beyondsoft A	13.98	14.04	13.28	+4.96%	36.46M	aa.aa	07:57:00
COSCO SHIPPING Technology	15.40	15.50	14.59	+4.05%	20.81M	aa.aa	07:57:00
Surekam A	8.85	8.86	8.54	+1.72%	28.93M	aa.aa	07:57:00
Cltg A	1.990	2.020	1.950	+1.01%	23.02M	aa.aa	07:56:54
Dhc Software A	8.96	8.96	8.72	+1.36%	43.02M	aa.aa	07:57:00
Techo Telecom A	12.85	13.00	12.15	+5.67%	71.07M	aa.aa	07:57:00
Dongfang Elect A	10.12	10.28	10.00	+1.40%	21.79M	aa.aa	07:57:00
Focus Tech A	41.24	41.30	39.91	+2.15%	5.36M	aa.aa	07:56:57
Newland A	29.81	30.01	28.22	+2.62%	22.39M	aa.aa	07:57:00
Rongji Software A	6.95	6.97	6.78	+1.31%	39.51M	aa.aa	07:57:00
Cetc Potevio Science Tech	22.67	22.77	22.43	+0.58%	6.45M	aa.aa	07:56:54
Glodon Software A	13.70	13.87	13.48	+0.59%	24.69M	aa.aa	07:57:00
Topsec Technologies	7.14	7.15	6.98	+1.57%	16.83M	aa.aa	07:57:00
Guomai Tech A	11.73	11.93	11.55	+0.95%	33.31M	aa.aa	07:57:00
Tv & Broadcast A	7.85	7.93	7.77	-1.63%	46.25M	aa.aa	07:57:00
Iflytek A	47.89	48.66	47.58	+0.06%	19.63M	aa.aa	07:57:00
JC Finance Tax Interconnect Holdings	10.25	10.30	9.83	+3.22%	38.71M	aa.aa	07:57:00
Leo Group A	3.44	3.46	3.38	+0.29%	112.76M	aa.aa	07:57:00
Sciyon Automatic A	23.56	23.61	23.27	+0.68%	2.69M	aa.aa	07:57:00
Navinfo A	8.13	8.16	8.05	+0.12%	18.56M	aa.aa	07:57:00
Net263 A	6.09	6.11	5.82	+2.70%	120.6M	aa.aa	07:57:00
Ligong Tech A	11.93	12.02	11.90	+0.08%	3.6M	aa.aa	07:56:54
Qiming Info Tech A	17.77	17.83	17.44	+1.20%	5.21M	aa.aa	07:57:00
China Reform Health Management and Services	10.08	10.11	10.01	+0.20%	8.23M	aa.aa	07:57:00
Yunding Technology	11.95	12.02	11.70	+0.08%	21.63M	aa.aa	07:57:00
Shanghai 2345 Network Holding	5.34	5.38	5.24	+2.10%	134.73M	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	29.55	30.12	28.88	+0.03%	22.21M	aa.aa	07:57:00
Cau Technology A	9.50	9.55	9.22	+2.04%	4.5M	aa.aa	07:57:00
Das Intellitech A	3.24	3.25	3.15	+0.94%	21.56M	aa.aa	07:57:00
Jieshun Sci&Tech A	10.97	11.10	10.26	+4.48%	27.52M	aa.aa	07:57:00
Jilin Asia Link Tech Dev	4.89	4.92	4.70	+1.66%	18.46M	aa.aa	07:57:00
Shenzhen Topway A	8.68	8.75	8.41	+2.72%	10.44M	aa.aa	07:56:57
Changshan A	21.72	21.74	21.21	+0.93%	29.28M	aa.aa	07:57:00
Sinodata A	25.37	25.37	23.07	+10.02%	82.44M	aa.aa	07:57:00
Zhengtong Elec A	6.71	6.82	6.55	-0.45%	20.99M	aa.aa	07:57:00
Taiji Computer A	22.82	22.88	22.40	-0.22%	12.27M	aa.aa	07:57:00
Talkweb Info Sys A	29.42	29.58	28.90	+0.72%	43.17M	aa.aa	07:57:00
Ronglian	7.55	7.55	7.34	+1.75%	14.72M	aa.aa	07:57:00
Vanfund Real A	5.03	5.05	4.89	+2.65%	8.42M	aa.aa	07:57:00
CETC Cyberspace Security Tech	16.06	16.10	15.67	+1.39%	17.15M	aa.aa	07:57:00
Wisesoft A	11.29	11.60	11.23	-0.09%	6.47M	aa.aa	07:56:57
37 Interactive Entertainment Network Tech	15.43	15.86	15.40	-0.13%	111.22M	aa.aa	07:57:00
Ygsoft A	5.71	5.74	5.65	+0.53%	19.95M	aa.aa	07:57:00
YOOZOO Interactive	13.23	13.68	13.13	+0.61%	57.23M	aa.aa	07:57:00
Nantian Info A	20.79	20.96	19.95	+4.37%	57.04M	aa.aa	07:57:00
Zj Dilong A	2.620	2.650	2.590	+0.38%	15.09M	aa.aa	07:56:57
Perfect World	15.39	15.88	15.23	+1.12%	69.03M	aa.aa	07:57:00
Zj Netsun A	19.78	19.79	19.09	+2.38%	8.58M	aa.aa	07:57:00
Kaiser China Holding Co Ltd	3.47	3.47	3.25	+5.15%	45.71M	aa.aa	07:55:18
Beijing Kunlun Tech	33.48	33.74	32.00	+2.83%	43.73M	aa.aa	07:57:00
Beijing InterAct Tech	5.85	5.87	5.66	+2.27%	10.3M	aa.aa	07:56:54
Chongqing Hifuture Information Tech	3.29	3.38	3.28	-0.60%	6.08M	aa.aa	07:57:00
Great Chinasoft Technology	5.51	5.53	5.40	+1.29%	8.88M	aa.aa	07:57:00
Kairuide Holding Co Ltd	5.00	5.09	4.83	+1.83%	8.4M	aa.aa	07:56:57
Xiamen Anne Corp Ltd	7.13	7.46	6.93	+3.33%	244.6M	aa.aa	07:57:00
Dalian Zeus Entertainment	6.460	6.530	6.320	+0.47%	60.72M	aa.aa	07:57:00
Beijing Ultrapower Software	11.44	11.65	10.99	+3.62%	109.63M	aa.aa	07:57:00
Wangsu Science Tech	10.28	10.35	10.17	+0.39%	38.88M	aa.aa	07:57:00
Enjoyor	3.78	3.81	3.72	-0.26%	20.51M	aa.aa	07:56:51
Wuxi Boton Tech	24.60	24.98	23.68	+3.06%	21.03M	aa.aa	07:57:00
Rastar Group	5.19	5.43	4.58	+14.07%	289.88M	aa.aa	07:57:00
Shenzhen Sunwin Intelligent	3.55	3.60	3.45	-3.79%	38.19M	aa.aa	07:57:00
Shenzhen Tianyuan Dic Info Tech	14.78	14.80	14.20	+3.50%	40.35M	aa.aa	07:57:00
Dingli Communications Corp Ltd	5.47	5.49	5.31	+2.63%	14.77M	aa.aa	07:56:57
Leascend Tech	7.19	7.22	6.85	+4.20%	10.69M	aa.aa	07:56:57
Shenzhen Zqgame	10.03	10.08	9.48	+4.70%	10.84M	aa.aa	07:57:00
AVCON Information Tech	4.60	4.64	4.51	+1.55%	15.26M	aa.aa	07:56:57
Beijing eGOVA	17.36	17.37	16.48	+4.51%	20.82M	aa.aa	07:57:00
YLZ Information Tech Co	4.10	4.12	4.04	+0.74%	4.82M	aa.aa	07:56:39
Hangzhou Shunwang Tech	19.03	19.22	18.52	+1.28%	16.01M	aa.aa	07:57:00
Tangel Publishing	5.00	5.05	4.80	+3.31%	61.23M	aa.aa	07:56:57
Beijing Century Real Tech	4.82	4.86	4.71	+1.47%	13M	aa.aa	07:56:57
Business intelligence of Oriental Nations	9.65	9.67	9.39	+2.44%	21.1M	aa.aa	07:57:00
Wonders Information	7.25	7.27	7.10	+1.68%	12.65M	aa.aa	07:56:57
Hand Enterprise Solutions Co	17.02	17.17	16.51	+0.95%	35.06M	aa.aa	07:57:00
Qingdao Eastsoft Communic Tech	15.87	15.88	15.54	+1.60%	4.28M	aa.aa	07:56:48
Xiamen Meiya Pico Information	13.41	13.43	13.03	+2.29%	9.71M	aa.aa	07:56:54
Beijing E Hualu Info Tech	20.93	20.97	20.51	+0.34%	9.83M	aa.aa	07:57:00
Shanghai Ganglian E Commerce	21.46	21.50	20.77	+2.38%	8.86M	aa.aa	07:57:00
Beijing TRS Information Tech	17.50	17.54	16.93	+2.46%	22.53M	aa.aa	07:57:00
Beijing Trust Far Tech	11.74	11.75	11.30	+3.07%	15.82M	aa.aa	07:56:57
Shenzhen Kingsun Science Tech	10.98	10.99	10.64	+2.42%	6.06M	aa.aa	07:56:54
Shanghai Dragonnet Tech	18.89	18.92	18.16	+2.33%	28.43M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	9.21	9.30	9.15	0.00%	31.21M	aa.aa	07:56:57
Chongqing Mas Sci&Tech	12.52	12.57	12.38	+0.32%	5.92M	aa.aa	07:57:00
Beijing Philisense Tech	5.41	5.43	5.18	+3.05%	66.2M	aa.aa	07:57:00
Longmaster Information Tech	14.42	14.48	14.04	+2.05%	6.99M	aa.aa	07:56:57
Bringspring Science and Tech	16.91	17.02	16.71	-0.82%	11.35M	aa.aa	07:57:00
Everyday Network	16.12	16.43	15.40	+4.13%	6.61M	aa.aa	07:56:57
Ourpalm	5.53	5.56	5.25	+4.74%	205.27M	aa.aa	07:57:00
Sinosun Tech	16.02	16.27	15.32	+5.26%	115.66M	aa.aa	07:57:00
Beijing VRV Software Corp Ltd	5.23	5.23	5.07	+2.95%	33.98M	aa.aa	07:57:00
Chengdu Yunda Technology	10.65	10.85	9.29	+13.90%	42.71M	aa.aa	07:57:00
Guangzhou Haoyun Security Tech	6.61	6.62	6.39	+2.96%	22.43M	aa.aa	07:56:57
Montnets Cloud Technology	14.75	14.94	14.30	+1.24%	28.2M	aa.aa	07:57:00
Anhui Xinlong Electrical	6.81	6.87	6.60	+0.89%	104.26M	aa.aa	07:57:00
Anhui Wantong Tech	7.77	7.82	7.63	+0.91%	10.09M	aa.aa	07:56:48
Beijing Venustech	15.13	15.15	14.92	+0.87%	13.71M	aa.aa	07:57:00
Kingnet Network	17.800	17.970	17.480	+1.89%	44.92M	aa.aa	07:57:00
B-Soft Co Ltd	5.37	5.42	5.26	+0.94%	38.17M	aa.aa	07:57:00
Beijing SuperMap Software	14.45	14.47	14.06	+2.05%	5.72M	aa.aa	07:56:57
Beijing Thunisoft Co Ltd	7.42	7.42	7.19	+3.06%	14.37M	aa.aa	07:57:00
Jiangsu Hoperun Software	49.64	49.70	48.57	+1.47%	18.83M	aa.aa	07:57:00
Goldcard High Tech Co Ltd	11.62	11.70	11.50	+0.69%	3.42M	aa.aa	07:56:54
Zhejiang Jinke Peroxides Co Ltd	5.65	5.74	5.52	+1.07%	185.33M	aa.aa	07:57:00
Global Infotech Co Ltd	15.10	15.10	14.16	+6.71%	51.58M	aa.aa	07:57:00
Sichuan Xunyou Network Tech	20.08	20.29	19.36	+3.24%	6.99M	aa.aa	07:56:57
Shenzhen Forms Syntron Info	36.68	36.68	32.13	+19.99%	164.09M	aa.aa	07:57:00
Feitian Technologies Co Ltd	20.82	21.50	18.78	+11.58%	71.41M	aa.aa	07:57:00
Transportation Telecommunication Information Dev	29.29	29.34	26.50	+9.17%	16.3M	aa.aa	07:57:00
Beijing Transtrue Technology Inc	15.98	16.05	15.56	+2.04%	4.52M	aa.aa	07:57:00
BizConf Telecom	20.20	20.49	19.30	+3.54%	9.25M	aa.aa	07:57:00
Leon Tech	11.01	11.05	10.60	+2.90%	12.43M	aa.aa	07:56:57
HengFeng Information	14.00	14.05	13.52	+2.79%	5.39M	aa.aa	07:56:51
SI-TECH Information	10.99	11.07	10.66	+2.90%	9.88M	aa.aa	07:57:00
Winner Information Tech	33.39	34.20	30.80	+9.91%	17.25M	aa.aa	07:56:57
Jilin Jlu Design	9.12	9.12	8.84	+3.05%	5.41M	aa.aa	07:56:57
ArcherMind Tech Nanjing	41.10	41.16	40.30	+1.36%	2.53M	aa.aa	07:57:00
Genimous Tech	8.58	8.64	8.25	+3.00%	44.17M	aa.aa	07:57:00
Xinjiang Sailing	14.71	15.15	14.51	-0.07%	11.77M	aa.aa	07:57:00
Shanghai Fullhan Microelectronics	45.60	46.23	45.58	-0.48%	3.04M	aa.aa	07:57:00
Zhejiang Zhengyuan Zhihui Tech	20.64	21.86	18.47	+11.81%	52.77M	aa.aa	07:57:00
Zhongfu Information	13.75	13.85	13.45	+1.93%	6.5M	aa.aa	07:56:51
Client Service	18.89	18.99	17.80	+6.24%	70.07M	aa.aa	07:57:00
Hangzhou Huaxing Chuangye	6.72	6.80	6.52	+1.66%	16.77M	aa.aa	07:56:57
Shenzhen InfoGem	41.97	42.77	40.05	+1.55%	92.9M	aa.aa	07:57:00
Giant Network	20.91	21.38	19.56	+7.45%	116.52M	aa.aa	07:57:00
KAISA JiaYun Technology	4.86	4.99	4.64	+5.88%	65.53M	aa.aa	07:57:00
Zhejiang Century Huatong	9.97	9.97	9.48	+4.95%	121.28M	aa.aa	07:57:00
Newcapec Electronics	15.11	15.36	14.04	+6.63%	67.88M	aa.aa	07:57:00
Sichuan Yimikang Environmental	12.92	13.00	12.53	+2.05%	13.1M	aa.aa	07:57:00
Hangzhou CNCR-IT	15.16	15.24	14.68	+2.64%	5.31M	aa.aa	07:57:00
AVIT	6.09	6.29	5.92	+3.57%	24.76M	aa.aa	07:57:00
Hangzhou Hirisun Tech	12.35	12.48	12.27	-0.08%	3.59M	aa.aa	07:57:00
Wutong	4.68	4.70	4.59	+1.74%	19.77M	aa.aa	07:56:57
Fuchun Tech	7.40	7.50	7.08	+1.93%	124.78M	aa.aa	07:57:00
Strait Innovation Internet	4.33	4.42	4.15	-0.23%	36.49M	aa.aa	07:57:00
Toyou Feiji Electronics	14.13	14.28	14.01	+0.93%	7.26M	aa.aa	07:56:57
Guangdong Eastone Century	6.51	6.57	6.35	+0.77%	34.42M	aa.aa	07:57:00
Surfilter Network Tech	6.65	6.65	6.35	+3.74%	33.99M	aa.aa	07:57:00
Beijing Watertek Information Tech	3.94	3.97	3.86	+1.03%	62.29M	aa.aa	07:57:00
Cubic Digital Technology	4.14	4.18	4.02	+1.22%	15.16M	aa.aa	07:57:00
Shenzhen Sunline Tech	15.59	15.60	14.68	+7.89%	108.61M	aa.aa	07:57:00
HPF	6.09	6.10	5.98	+0.83%	13.45M	aa.aa	07:57:00
Qtone Education Guangdong	5.89	6.02	5.74	+1.03%	23.94M	aa.aa	07:57:00
Beijing Forever Tech	6.28	6.28	6.09	+2.78%	12.44M	aa.aa	07:57:00
Shanghai Amarsoft Info-Tech	46.72	46.80	45.00	+3.04%	8.31M	aa.aa	07:57:00
Beijing Tongtech	5.49	5.49	5.36	+1.86%	19.5M	aa.aa	07:57:00
Digiwin Software	35.05	35.53	33.55	+3.24%	8.14M	aa.aa	07:56:57
Shenzhen Ysstech Info-Tech	25.17	25.35	24.22	+3.97%	83.47M	aa.aa	07:57:00
Sichuan Troy Information Tech	7.64	7.66	7.30	+3.38%	26.05M	aa.aa	07:56:57
Beijing Sinnet Tech	13.08	13.17	12.73	+1.47%	38.19M	aa.aa	07:56:57
Nsfocus Information Tech	7.19	7.22	7.03	+2.13%	11.06M	aa.aa	07:56:57
Jiangxi Tianli Technology INC	27.11	27.11	25.74	+4.23%	23.79M	aa.aa	07:57:00
Thunder Software Tech	54.70	55.34	53.50	+1.67%	6.25M	aa.aa	07:57:00
Shanghai Fortune Techgroup	20.40	20.58	20.05	+0.39%	24.44M	aa.aa	07:57:00
Sichuan Jiuyuan Yinhai Software	17.41	17.50	16.93	+2.29%	7.31M	aa.aa	07:56:57
Hubei Century Network Tech	13.91	14.28	12.99	+5.86%	54.47M	aa.aa	07:57:00
Shanghai Weihong Electronic	27.48	27.68	26.90	+1.40%	956.3K	aa.aa	07:56:42
Xiamen Jihong Package Tech	13.58	13.74	13.01	+2.88%	10.38M	aa.aa	07:56:57
Beijing E-techstar	9.11	9.18	8.78	+2.36%	17.53M	aa.aa	07:56:57
GuoChuang Software	24.37	24.73	23.85	+1.12%	12.92M	aa.aa	07:57:00
Beijing Global Safety	22.69	22.70	22.09	+1.25%	6.7M	aa.aa	07:57:00
Fujian Boss Software	14.95	14.98	14.40	+3.03%	11.15M	aa.aa	07:57:00
New Trend International Logis-Tech	11.95	11.99	11.77	+2.49%	8.1M	aa.aa	07:56:57
Shenzhen Bingchuan Network	29.45	30.98	28.00	+4.58%	33.66M	aa.aa	07:57:00
Beijing Advanced Digital	15.01	15.06	14.03	+6.08%	66.41M	aa.aa	07:57:00
Brilliance Tech	21.36	21.52	20.25	+4.71%	29.38M	aa.aa	07:57:00
Heren Health	13.17	13.21	12.28	+6.55%	6.94M	aa.aa	07:57:00
Vanjee Technology	27.16	27.54	26.79	+0.11%	2.82M	aa.aa	07:57:00
Silkroad Visual Tech	19.34	19.47	18.69	+2.76%	5.17M	aa.aa	07:56:57
Chengdu Jafaantai Tech	11.74	11.90	11.66	+0.34%	5.27M	aa.aa	07:56:51
Zhong Fu Tong	12.72	12.81	12.33	+2.33%	5.13M	aa.aa	07:56:51
SGSG Science Zhuhai	12.56	12.63	11.92	+3.29%	12.66M	aa.aa	07:57:00
Hangzhou Anysoft Information	29.96	30.18	29.19	+2.60%	3.68M	aa.aa	07:57:00
BeiJing Certificate Authority	30.45	30.63	28.57	+6.28%	16.58M	aa.aa	07:57:00
Shenzhen Fine Made	30.81	30.97	29.88	+1.75%	3.99M	aa.aa	07:56:57
Gosuncn A	4.94	4.95	4.85	+1.02%	23.89M	aa.aa	07:57:00
Guangxi Xinxunda Tech	12.47	12.82	12.30	-1.03%	6.63M	aa.aa	07:57:00
Chengdu IT Academy Sciences	32.86	32.94	32.24	+2.08%	7.18M	aa.aa	07:56:57
Longshine Tech	20.47	20.47	17.07	+19.99%	118.85M	aa.aa	07:56:57
Guangzhou SiE Consulting	26.24	26.44	25.98	+0.46%	7.14M	aa.aa	07:56:57
Guangdong Tecsun Science	9.56	9.67	9.06	+4.60%	25.68M	aa.aa	07:57:00
Shenzhen Sinovatio A	22.92	23.14	22.65	+0.93%	2.15M	aa.aa	07:56:51
Hunan Creator A	13.45	13.47	12.69	+5.91%	15.57M	aa.aa	07:57:00
Wondershare Tech A	60.74	61.48	58.15	+3.85%	7.17M	aa.aa	07:57:00
Guangdong Aofei Data A	19.50	19.78	19.03	+0.62%	31.99M	aa.aa	07:57:00
Runjian Communication A	47.45	48.68	46.97	+0.15%	11.65M	aa.aa	07:57:00
Richinfo Tech A	26.60	26.89	25.80	+2.11%	11.71M	aa.aa	07:57:00
Sangfor Tech A	90.77	91.74	88.40	+0.65%	4.1M	aa.aa	07:57:00
Yusys Tech	26.49	26.97	25.20	+5.92%	89.78M	aa.aa	07:57:00
Zhejiang Merit	34.93	35.50	33.83	+2.65%	24.03M	aa.aa	07:57:00
Hangzhou Dptech	16.58	16.61	16.19	+2.35%	4.94M	aa.aa	07:56:54
Guangdong South New Media	40.99	41.62	40.77	-0.07%	4.28M	aa.aa	07:56:57
Lakala Payment	27.28	28.00	23.86	+15.30%	175.43M	aa.aa	07:57:00
Zhidemai Technology	31.78	31.98	30.70	+2.55%	4.78M	aa.aa	07:56:57
TangYuan Electric	24.02	24.35	23.81	+0.08%	1.93M	aa.aa	07:57:00
Onechance	25.88	26.10	24.70	+3.52%	11.31M	aa.aa	07:57:00
Beijing Zhongkehaixun	32.87	32.97	31.86	+0.28%	4.32M	aa.aa	07:57:00
Streamax Tech	46.87	47.43	46.57	-1.70%	2.76M	aa.aa	07:57:00
Northking Info	14.63	14.65	13.77	+5.86%	72.06M	aa.aa	07:57:00
Jinxiandai Info	8.79	9.17	8.36	+5.27%	23.06M	aa.aa	07:57:00
Maxvision Tech	27.40	27.41	26.89	+0.81%	2.68M	aa.aa	07:57:00
Zhengzhou J	10.60	10.69	10.29	+2.81%	9.31M	aa.aa	07:56:57
Capitalonline Data	18.76	18.98	18.18	+2.12%	27.18M	aa.aa	07:57:00
Beijing Jiaoda Signal	26.94	26.96	26.10	+2.71%	814.8K	aa.aa	07:56:54
Quanshi World	20.09	20.49	18.92	+6.02%	16.86M	aa.aa	07:57:00
Tansun Tech	22.68	22.68	19.58	+20.00%	139.54M	aa.aa	07:56:57
Beijing Jingyeda	20.27	20.28	19.69	+1.96%	3.98M	aa.aa	07:56:57
Beijing Zznode	29.44	29.85	28.66	+1.97%	1.72M	aa.aa	07:56:54
Beijing Topnew	43.78	44.44	42.30	+1.96%	6.4M	aa.aa	07:57:00
Guangzhou Ruoyuchen	59.97	62.64	58.00	-1.66%	12.24M	aa.aa	07:57:00
Beijing Telesound	19.03	19.50	18.86	+1.17%	3.09M	aa.aa	07:57:00
Jilin University	26.62	27.54	24.11	+6.31%	53.02M	aa.aa	07:57:00
Nova Tech	30.59	30.79	29.97	+0.79%	8.33M	aa.aa	07:57:00
Shenzhen Farben Information Technology Co	24.42	24.75	22.50	+8.20%	47.68M	aa.aa	07:57:00
Beijing YJK Building Software	23.73	24.25	22.57	+4.08%	2.62M	aa.aa	07:56:57
Chase Science Co	25.92	25.96	25.01	+4.68%	19.64M	aa.aa	07:57:00
Wuxi Online Offline Communication Information Tech	46.52	48.30	45.18	+5.27%	6.17M	aa.aa	07:57:00
Sichuan Newsnet Media Group Co	21.80	21.90	19.76	-0.37%	34.9M	aa.aa	07:57:00
Shanghai Kaytune Industrial Co	31.45	31.59	30.00	+3.12%	2.92M	aa.aa	07:57:00
Pansoft Co	14.33	14.36	13.81	+2.72%	5.75M	aa.aa	07:56:42
Guangdong TianYiMa Information Industry	44.51	44.66	43.50	0.00%	0	aa.aa	09/06
Shandong Shanda Oumasoft	19.92	20.00	19.25	+2.73%	4.89M	aa.aa	07:56:57
Sichuan Discovery Dream Science Technology	45.25	45.59	43.95	+0.02%	2.16M	aa.aa	07:56:57
Jiangsu Zeyu Intelligent Electric Power	13.95	13.97	13.75	+0.58%	3.09M	aa.aa	07:57:00
Wuhan Kotei Informatics	49.28	49.49	48.37	+0.84%	1.71M	aa.aa	07:56:54
Beijing SunwayWorld Science Technology	32.02	32.12	30.68	+3.29%	1.68M	aa.aa	07:56:51
Jiayuan Science and Technology	20.32	20.61	19.60	+3.67%	5.39M	aa.aa	07:56:57
Zhejiang Whyis Technology	20.41	20.41	19.70	+3.13%	3.45M	aa.aa	07:57:00
Qingmu Digital Technology	64.42	67.59	61.55	+0.96%	15.57M	aa.aa	07:57:00
iSoftStone Information Technology	54.05	54.06	52.30	+1.64%	18.3M	aa.aa	07:57:00
Nexwise Intelligence China	23.76	24.11	23.22	+2.37%	5.38M	aa.aa	07:56:57
State Power Rixin Tech	50.85	50.92	48.43	+3.99%	2.1M	aa.aa	07:57:00
Beijing CTJ Information Technology	25.76	25.80	24.36	+5.19%	17.01M	aa.aa	07:57:00
Beijing Huaru Technology	24.72	25.06	24.46	-0.32%	12.51M	aa.aa	07:57:00
ChinaEtek Service Tech	42.74	43.60	40.13	+7.44%	13.08M	aa.aa	07:57:00
Wintao Communications	26.00	26.07	25.35	+1.68%	2.7M	aa.aa	07:56:57
Empyrean Technology	117.96	118.41	116.66	+0.26%	2.6M	aa.aa	07:57:00
Nanjing Bestway Intelligent	35.21	35.64	34.49	+1.79%	1.18M	aa.aa	07:56:45
Semitronix	51.35	51.60	50.51	+0.83%	2.37M	aa.aa	07:57:00
Hebei Gongda Green Energy	22.19	22.19	18.08	+20.01%	16.59M	aa.aa	07:57:00
Easy Click Worldwide Network	26.89	27.07	25.85	+2.32%	19.17M	aa.aa	07:57:00
Beijing Hanyi Innovation Technology	45.24	46.35	44.32	+3.01%	4.22M	aa.aa	07:56:57
Jiangsu Tongxingbao Intelligent	16.38	16.53	16.13	+1.30%	6.89M	aa.aa	07:57:00
Guangzhou Frontop Digital Creative	25.05	26.80	22.41	+10.45%	16.04M	aa.aa	07:57:00
Hydsoft Technology	40.64	41.27	39.13	+2.96%	21.79M	aa.aa	07:57:00
Sublime China Information	62.40	62.48	59.84	+4.00%	2.75M	aa.aa	07:57:00
Beijing Waluer Information	49.37	49.79	48.30	+2.09%	1.51M	aa.aa	07:56:57
Glory View Technology	60.19	60.84	58.07	+3.35%	7.55M	aa.aa	07:57:00
Nanjing TDH Technology	26.89	26.94	25.82	+3.66%	2.01M	aa.aa	07:57:00
Fengzhushou	37.88	38.71	35.53	+5.66%	12.7M	aa.aa	07:57:00
Shijihengtong Technology	39.12	39.20	37.23	+4.57%	7.82M	aa.aa	07:57:00
Yarward Electronics Shandong	28.49	28.62	27.67	+1.75%	1.47M	aa.aa	07:56:48
Hicon Network Technology Shandong	24.52	24.75	24.07	+1.32%	4.08M	aa.aa	07:56:57
Shanghai Wisdom Information	51.63	52.07	48.53	+6.39%	5.19M	aa.aa	07:56:57
Sichuan Joyou Digital Technologies	27.82	27.87	27.12	+2.51%	1.67M	aa.aa	07:56:57

NSE 30

4,262.10

0.00

0.00%

NSE All Share

115,429.54

0.00

0.00%

US 30

42,331.00

+133.2

+0.32%

US 500

6,001.90

+24.9

+0.42%

FTSE 100

8,883.99

+33.36

+0.38%

DAX

23,569.67

+70.27

+0.30%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %
Cileasing	4.65	0.00%
Nigerins	0.20	0.00%
Fidson	38.400	0.00%
Royalex	0.93	0.00%
University Pre	5.500	0.00%
Morison Industries	3.22	0.00%
John Holt PLC	6.20	0.00%

Name	Last	Chg. %
Wema Bank	13.90	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	58.55	0.00%
CWG	9.450	0.00%
STANBIC IBTC Bank	79.35	0.00%
Aiico	1.60	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	32.50	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	34.70	0.00%
Npfmcrfbk	2.090	0.00%
Meyer	8.45	0.00%
Julius Berger	118.50	0.00%
Academy Press	4.50	0.00%

Trending Stocks

Name	Last	Chg. %
CWG	9.450	0.00%
MTN Nigeria	325.00	0.00%
Cutix	3.170	0.00%
Caverton Offshore Support	4.700	0.00%
Cadbury Nig	41.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	438.90	+38.67%	608.62
Aaaaaaa	438.90	+38.67%	608.62
Aaaaa Aa	60.45	+29.76%	78.44
Aaaaaaaaaaaa Aa	60.45	+29.76%	78.44
Aaaaaaaa A Aaaa	90.00	+25.34%	112.81
Aaaaaaaaaaa Aaaaa	90.00	+25.34%	112.81
Aaaaaaa Aaaaa Aaaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
A Aaaaa Aaaaa	438.90	+38.67%	608.62
Aaaaaaa	438.90	+38.67%	608.62
Aaaaa Aa	60.45	+29.76%	78.44
Aaaaaaaaaaaa Aa	60.45	+29.76%	78.44
Aaaaaaaa A Aaaa	90.00	+25.34%	112.81
Aaaaaaaaaaa Aaaaa	90.00	+25.34%	112.81
Aaaaaaa Aaaaa Aaaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information