SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,644.27

-2.75(-0.17%)

Closed·08:44:59

Day's Range

1,634.78

1,656.15

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	6.23	6.27	6.14	-0.64%	5.95M	aa.aa	08:44:59
Join-Cheer Soft A	6.73	6.88	6.66	-1.32%	26.89M	aa.aa	08:44:59
Shiji Info Tech A	7.53	7.60	7.46	+0.27%	8.07M	aa.aa	08:44:59
Beyondsoft A	9.17	9.25	9.08	-0.11%	7.47M	aa.aa	08:44:59
COSCO SHIPPING Technology	12.09	12.10	11.84	+0.92%	2.42M	aa.aa	08:44:59
Surekam A	7.36	7.42	7.32	-0.27%	8.59M	aa.aa	08:44:59
Citic Guoan A	2.73	2.78	2.72	-1.80%	95.55M	aa.aa	08:44:59
Dhc Software A	6.57	6.67	6.56	-1.05%	16.69M	aa.aa	08:44:59
Techo Telecom A	10.30	10.40	10.25	-0.77%	8.43M	aa.aa	08:44:59
Dongfang Elect A	10.69	10.77	10.60	-0.56%	5.7M	aa.aa	08:44:59
Focus Tech A	24.16	24.20	23.75	+0.83%	3.88M	aa.aa	08:44:59
Guangdong Yowant Tech	5.52	5.54	5.37	+1.47%	26.38M	aa.aa	08:44:59
Newland A	19.60	19.83	19.45	-0.20%	8.81M	aa.aa	08:44:59
Rongji Software A	6.29	6.36	6.21	0.00%	10.03M	aa.aa	08:44:59
Cetc Potevio Science Tech	15.75	16.22	15.68	-2.66%	10.68M	aa.aa	08:44:59
Glodon Software A	8.43	8.48	8.33	+0.36%	15.52M	aa.aa	08:44:59
Topsec Technologies	7.14	7.33	6.77	+2.15%	250.81M	aa.aa	08:44:59
Guomai Tech A	7.45	7.70	7.41	-4.24%	45.05M	aa.aa	08:44:59
Hubei Broadcasting And Tv Info A	4.13	4.15	4.04	+0.73%	17.16M	aa.aa	08:44:59
Tv & Broadcast A	6.78	6.83	6.69	+0.74%	14.61M	aa.aa	08:44:59
Iflytek A	38.34	38.99	38.32	-1.44%	16.88M	aa.aa	08:44:59
ZJBC Information Technology	3.90	3.98	3.82	-0.76%	35.94M	aa.aa	08:44:59
Sciyon Automatic A	26.33	26.59	25.98	+0.69%	2.69M	aa.aa	08:44:59
Seewayai	5.93	6.03	5.89	-1.50%	25.93M	aa.aa	08:44:59
Net263 A	4.56	4.62	4.52	-1.08%	23.48M	aa.aa	08:44:59
New Hua Du A	7.17	7.35	7.14	-2.32%	36.67M	aa.aa	08:44:59
Ligong Tech A	11.84	11.90	11.70	-0.08%	2.87M	aa.aa	08:44:59
Qiming Info Tech A	15.63	15.83	15.30	-2.01%	23.36M	aa.aa	08:44:59
China Reform Health Management and Services	6.70	6.74	6.60	+0.75%	7.64M	aa.aa	08:44:59
Yunding Technology	8.75	8.86	8.67	-0.91%	6.03M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.06	6.14	6.04	-0.82%	55.1M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	16.64	16.69	16.44	+0.42%	2.74M	aa.aa	08:44:59
Das Intellitech A	3.14	3.17	3.11	-0.95%	57.19M	aa.aa	08:44:59
Jieshun Sci&Tech A	7.63	7.65	7.49	+0.53%	3.85M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	4.38	4.41	4.20	+0.92%	15.69M	aa.aa	08:44:59
Shenzhen Topway A	6.28	6.34	6.21	+0.16%	6.03M	aa.aa	08:44:59
Changshan A	12.64	12.74	12.51	-0.32%	18.61M	aa.aa	08:44:59
Sinodata A	14.79	15.00	14.72	-0.94%	4.49M	aa.aa	08:44:59
Zhengtong Elec A	6.51	6.65	6.43	-1.51%	13.08M	aa.aa	08:44:59
Taiji Computer A	13.21	13.42	13.18	-1.56%	5.41M	aa.aa	08:44:59
Talkweb Info Sys A	25.10	25.40	24.95	+0.08%	18.72M	aa.aa	08:44:59
Ronglian	6.93	6.94	6.81	+0.14%	6.03M	aa.aa	08:44:59
Vcg A	16.18	16.25	15.89	+0.81%	14.79M	aa.aa	08:44:59
Wasu Media Holdings A	6.95	7.00	6.86	+0.72%	7.76M	aa.aa	08:44:59
CETC Cyberspace Security Tech	14.70	15.41	14.13	+3.74%	27.67M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.41	17.46	17.30	-0.29%	11.26M	aa.aa	08:44:59
Ygsoft A	5.32	5.37	5.31	-0.75%	10.11M	aa.aa	08:44:59
YOOZOO Interactive	14.18	14.85	14.16	-2.21%	58.51M	aa.aa	08:44:59
Nantian Info A	13.32	13.48	13.21	+0.08%	4.17M	aa.aa	08:44:59
Perfect World	9.89	9.96	9.77	0.00%	32.39M	aa.aa	08:44:59
Zj Netsun A	16.58	17.98	15.80	+1.41%	29.05M	aa.aa	08:44:59
Shanghai Yanhua Smartech Group	4.63	4.65	4.54	+0.43%	8.55M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.10	3.12	3.04	+0.32%	23.13M	aa.aa	08:44:59
Beijing Kunlun Tech	43.50	44.11	42.59	+1.09%	46.6M	aa.aa	08:44:59
Mango Excellent Media	18.14	18.48	17.32	+6.58%	141.26M	aa.aa	08:44:59
Tianyu Digital Tech	7.610	7.730	7.540	-0.78%	162.11M	aa.aa	08:44:59
Beijing Ultrapower Software	8.04	8.07	7.97	+0.25%	16.73M	aa.aa	08:44:59
Henan Hanwei Electronics Co	29.80	30.08	29.31	+0.10%	8.02M	aa.aa	08:44:59
Wangsu Science Tech	14.79	14.90	14.42	+0.61%	79.25M	aa.aa	08:44:59
Wuxi Boton Tech	20.86	20.98	20.50	+0.92%	7.15M	aa.aa	08:44:59
Rastar Group	4.42	4.52	4.30	+2.31%	33.88M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	8.93	9.05	8.88	-1.76%	15.34M	aa.aa	08:44:59
Dingli Communications Corp Ltd	7.45	7.53	7.14	+1.09%	31.89M	aa.aa	08:44:59
Lians Tech	8.13	8.30	8.05	-1.93%	14.61M	aa.aa	08:44:59
Shenzhen Zqgame	10.17	10.32	9.99	-0.97%	7.09M	aa.aa	08:44:59
AVCON Information Tech	3.62	3.64	3.51	+0.84%	13.26M	aa.aa	08:44:59
Beijing eGOVA	10.26	10.40	10.23	-0.77%	5.22M	aa.aa	08:44:59
Hangzhou Shunwang Tech	15.83	15.94	15.69	0.00%	7.71M	aa.aa	08:44:59
Beijing Century Real Tech	4.05	4.07	3.94	+1.00%	6.24M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.87	12.19	11.81	-1.66%	21.06M	aa.aa	08:44:59
Wonders Information	4.64	4.70	4.62	-0.85%	12.55M	aa.aa	08:44:59
Hand Enterprise Solutions Co	14.90	15.21	14.80	-1.59%	27.3M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.16	10.30	10.05	-0.10%	5.63M	aa.aa	08:44:59
Beijing TRS Information Tech	12.81	13.02	12.76	-0.85%	9.51M	aa.aa	08:44:59
Beijing Trust Far Tech	8.10	8.13	7.97	0.00%	6.09M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	11.60	11.91	11.25	+1.93%	6.88M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6.69	6.73	6.62	+0.15%	21.08M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	8.94	9.06	8.82	-1.32%	4.3M	aa.aa	08:44:59
Beijing Philisense Tech	3.52	3.59	3.48	-1.40%	19.29M	aa.aa	08:44:59
Longmaster Information Tech	9.56	9.59	9.44	+0.10%	2.41M	aa.aa	08:44:59
Bringspring Science and Tech	7.38	7.77	6.96	+3.65%	56.69M	aa.aa	08:44:59
Ourpalm	4.01	4.05	3.97	-0.74%	39.61M	aa.aa	08:44:59
Sinosun Tech	11.17	11.41	11.07	-1.85%	22.03M	aa.aa	08:44:59
Chengdu Yunda Technology	17.74	18.98	17.69	-2.95%	14.97M	aa.aa	08:44:59
Range Intelligent Computing Tech	62.24	63.86	62.00	-0.54%	14.22M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	5.47	5.55	5.41	-1.08%	9.89M	aa.aa	08:44:59
Montnets Cloud Technology	7.56	7.70	7.53	-1.31%	9.99M	aa.aa	08:44:59
Anhui Wantong Tech	6.68	6.73	6.54	-0.30%	6.53M	aa.aa	08:44:59
Beijing Venustech	13.59	13.74	13.30	+0.97%	21.91M	aa.aa	08:44:59
Kingnet Network	16.540	16.810	16.380	-1.61%	39.71M	aa.aa	08:44:59
B-Soft Co Ltd	3.33	3.36	3.31	-0.30%	12.68M	aa.aa	08:44:59
Beijing SuperMap Software	9.99	10.16	9.97	-1.28%	6.66M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	5.54	5.60	5.48	-0.72%	7.68M	aa.aa	08:44:59
Jiangsu Hoperun Software	34.23	34.74	34.15	-1.07%	8.86M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	9.90	9.99	9.82	-0.50%	3.1M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.58	3.60	3.52	+0.56%	57.66M	aa.aa	08:44:59
Global Infotech Co Ltd	11.29	11.34	11.12	+0.36%	6.44M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	32.96	33.58	32.75	+0.12%	1.55M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	22.08	22.28	21.80	-0.45%	17.87M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	13.76	14.05	13.67	-1.43%	4.96M	aa.aa	08:44:59
Feitian Technologies Co Ltd	10.84	10.98	10.74	-1.99%	6.07M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	49.73	50.79	48.80	+1.32%	3.28M	aa.aa	08:44:59
Shandong Synthesis Electronic	14.49	14.52	14.14	+1.19%	3.2M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	13.63	13.93	13.61	-0.66%	6.06M	aa.aa	08:44:59
BizConf Telecom	15.15	15.22	14.71	+1.47%	2.97M	aa.aa	08:44:59
Leon Tech	8.00	8.09	7.88	-0.87%	9.54M	aa.aa	08:44:59
HengFeng Information	9.93	9.97	9.62	+0.61%	4.19M	aa.aa	08:44:59
SI-TECH Information	9.62	9.70	9.51	-0.10%	3.96M	aa.aa	08:44:59
Winner Information Tech	23.29	23.55	22.86	-0.30%	1.84M	aa.aa	08:44:59
Jilin Jlu Design	7.78	7.84	7.62	-0.64%	3.68M	aa.aa	08:44:59
ArcherMind Tech Nanjing	30.08	30.28	29.74	+0.33%	4.36M	aa.aa	08:44:59
Xinjiang Sailing	21.08	21.12	20.62	+0.81%	2.38M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	74.91	76.10	73.02	+1.57%	16.46M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	13.19	13.22	12.80	+1.38%	3.23M	aa.aa	08:44:59
Zhongfu Information	10.16	10.66	10.15	-3.05%	14.41M	aa.aa	08:44:59
Client Service	7.63	7.69	7.55	-0.26%	10.39M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	5.53	5.65	5.49	-1.07%	11.01M	aa.aa	08:44:59
Shenzhen InfoGem	29.75	30.28	29.23	-0.37%	29.36M	aa.aa	08:44:59
Giant Network	24.81	24.98	24.56	-0.12%	30.71M	aa.aa	08:44:59
Zhejiang Century Huatong	14.54	14.78	14.42	-0.62%	54.43M	aa.aa	08:44:59
Newcapec Electronics	8.20	8.26	8.04	+0.37%	5.54M	aa.aa	08:44:59
Sichuan Yimikang Environmental	13.22	13.37	12.99	+1.07%	12.58M	aa.aa	08:44:59
Hangzhou CNCR-IT	14.86	15.02	14.74	-0.40%	3.68M	aa.aa	08:44:59
AVIT	6.08	6.35	5.87	+2.18%	20.28M	aa.aa	08:44:59
Hangzhou Hirisun Tech	12.44	12.52	12.04	+1.72%	18.9M	aa.aa	08:44:59
Wutong	4.64	4.80	4.63	-3.53%	75.16M	aa.aa	08:44:59
Fuchun Tech	5.47	5.52	5.40	-0.36%	11.44M	aa.aa	08:44:59
Strait Innovation Internet	8.80	9.29	8.68	-6.68%	116.09M	aa.aa	08:44:59
Toyou Feiji Electronics	27.77	28.48	27.53	-1.03%	13.36M	aa.aa	08:44:59
Guangdong Eastone Century	4.30	4.34	4.21	+0.47%	14M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.34	3.42	3.33	-2.05%	22.72M	aa.aa	08:44:59
Shenzhen Sunline Tech	9.38	9.53	9.34	-1.05%	8.32M	aa.aa	08:44:59
Hebei Huijin Electromechanical	8.80	9.05	8.73	-3.19%	28.86M	aa.aa	08:44:59
Beijing Forever Tech	4.51	4.55	4.42	-0.44%	8.39M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	27.54	27.99	27.35	-1.33%	1.61M	aa.aa	08:44:59
Digiwin Software	35.85	36.43	35.34	-0.69%	10.12M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13.67	13.97	13.55	-1.94%	19.96M	aa.aa	08:44:59
Beijing Sinnet Tech	11.31	11.33	11.00	+2.45%	40.84M	aa.aa	08:44:59
Nsfocus Information Tech	7.90	8.16	7.86	-1.86%	41.23M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	19.19	19.53	18.97	-1.49%	3.15M	aa.aa	08:44:59
Thunder Software Tech	54.47	54.64	53.33	-0.04%	7.48M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	12.34	12.53	12.31	-1.28%	3.35M	aa.aa	08:44:59
Hubei Century Network Tech	7.95	7.99	7.85	+0.25%	3.84M	aa.aa	08:44:59
Beijing E-techstar	7.16	7.20	7.00	+0.56%	4.74M	aa.aa	08:44:59
GuoChuang Software	22.05	22.47	21.86	-0.18%	4.51M	aa.aa	08:44:59
Beijing Global Safety	21.14	21.20	20.65	+1.20%	1.79M	aa.aa	08:44:59
Fujian Boss Software	7.63	7.75	7.60	-1.17%	6.09M	aa.aa	08:44:59
New Trend International Logis-Tech	6.97	7.04	6.94	-0.71%	4.28M	aa.aa	08:44:59
Shenzhen Bingchuan Network	14.13	14.16	13.88	+0.14%	4.42M	aa.aa	08:44:59
Beijing Advanced Digital	9.28	9.38	9.18	-0.85%	5.15M	aa.aa	08:44:59
Brilliance Tech	12.05	12.09	11.84	0.00%	3.7M	aa.aa	08:44:59
Heren Health	13.86	14.10	13.60	+0.87%	4.06M	aa.aa	08:44:59
Silkroad Visual Tech	15.68	15.73	15.36	+0.58%	4.89M	aa.aa	08:44:59
Chengdu Jafaantai Tech	12.73	12.85	11.88	+6.26%	13.1M	aa.aa	08:44:59
Zhong Fu Tong	18.03	18.21	17.50	+0.50%	9.6M	aa.aa	08:44:59
SGSG Science Zhuhai	15.29	15.83	15.22	-3.41%	14.08M	aa.aa	08:44:59
BeiJing Certificate Authority	22.56	23.06	22.50	-0.62%	5.24M	aa.aa	08:44:59
Shenzhen Fine Made	58.94	60.79	57.10	+1.52%	27.26M	aa.aa	08:44:59
Gosuncn A	4.32	4.37	4.29	-0.92%	21.24M	aa.aa	08:44:59
Guangxi Xinxunda Tech	23.90	25.11	23.69	-0.54%	6.11M	aa.aa	08:44:59
Chengdu IT Academy Sciences	21.08	21.38	21.02	-1.03%	2.79M	aa.aa	08:44:59
Longshine Tech	8.91	9.03	8.85	-0.89%	8.81M	aa.aa	08:44:59
Guangzhou SiE Consulting	27.14	27.85	27.00	+0.33%	10.67M	aa.aa	08:44:59
Guangdong Tecsun Science	6.86	6.91	6.74	+0.15%	3.33M	aa.aa	08:44:59
Shenzhen Sinovatio A	23.40	24.28	23.05	-8.63%	30.6M	aa.aa	08:44:59
Mingchen Health A	16.53	16.85	16.21	+0.36%	2.47M	aa.aa	08:44:59
Hunan Creator A	11.09	11.20	11.00	-0.45%	2.22M	aa.aa	08:44:59
Wondershare Tech A	50.09	50.48	49.24	+0.85%	6.3M	aa.aa	08:44:59
Guangdong Aofei Data A	19.57	19.77	19.46	+0.77%	23.7M	aa.aa	08:44:59
Runjian Communication A	50.76	51.88	50.14	+0.91%	7.59M	aa.aa	08:44:59
Richinfo Tech A	19.35	19.35	19.10	+0.57%	5.02M	aa.aa	08:44:59
Sangfor Tech A	137.47	139.18	131.98	+2.91%	13.16M	aa.aa	08:44:59
Yusys Tech	16.35	16.49	16.27	-0.43%	8.73M	aa.aa	08:44:59
Zhejiang Merit	21.57	21.87	21.45	-0.74%	9.52M	aa.aa	08:44:59
Hangzhou Dptech	14.44	14.72	14.39	-1.16%	5.11M	aa.aa	08:44:59
Guangdong South New Media	34.58	34.78	34.26	+0.32%	1.58M	aa.aa	08:44:59
Lakala Payment	14.69	14.91	14.61	-1.28%	22M	aa.aa	08:44:59
Zhidemai Technology	33.84	34.26	33.11	+1.14%	5.25M	aa.aa	08:44:59
TangYuan Electric	15.32	15.39	14.99	+0.52%	1.69M	aa.aa	08:44:59
Onechance	23.83	24.00	23.40	+0.89%	6.42M	aa.aa	08:44:59
Beijing Zhongkehaixun	24.80	25.11	24.27	-0.96%	2.87M	aa.aa	08:44:59
Streamax Tech	43.60	44.61	43.14	-0.02%	2.77M	aa.aa	08:44:59
Northking Info	10.81	11.00	10.65	+0.75%	12.34M	aa.aa	08:44:59
Jinxiandai Info	7.82	7.95	7.66	-5.44%	24.56M	aa.aa	08:44:59
Maxvision Tech	49.49	50.55	48.70	+0.12%	6.41M	aa.aa	08:44:59
Zhengzhou J	13.26	13.50	13.22	-0.90%	3.2M	aa.aa	08:44:59
Capitalonline Data	19.55	19.68	19.10	+0.88%	20.29M	aa.aa	08:44:59
Beijing Jiaoda Signal	23.24	23.37	22.71	+0.82%	943.7K	aa.aa	08:44:59
Tansun Tech	14.76	15.02	14.69	-0.94%	5.39M	aa.aa	08:44:59
Beijing Jingyeda	14.49	14.57	14.18	+0.84%	11.45M	aa.aa	08:44:59
Beijing Zznode	39.02	39.37	38.40	-0.26%	1.35M	aa.aa	08:44:59
Beijing Topnew	55.78	56.29	55.18	+0.22%	3.71M	aa.aa	08:44:59
Guangzhou Ruoyuchen	29.60	29.83	28.78	+1.34%	4.32M	aa.aa	08:44:59
Beijing Telesound	60.67	61.95	58.71	+0.60%	2.51M	aa.aa	08:44:59
Jilin University	17.33	18.00	17.06	-0.57%	6.06M	aa.aa	08:44:59
Nova Tech	15.50	16.11	15.49	-2.08%	8.96M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	13.90	13.95	13.68	+0.87%	3.87M	aa.aa	08:44:59
Beijing YJK Building Software	26.73	27.10	26.22	+0.15%	1.28M	aa.aa	08:44:59
Chase Science Co	14.62	14.75	14.42	-0.61%	2.2M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	91.50	92.80	89.02	+0.68%	1.95M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	15.16	16.19	13.83	+8.29%	23.37M	aa.aa	08:44:59
Pansoft Co	12.45	12.51	12.25	-0.24%	12.41M	aa.aa	08:44:59
Beijing Asiacom Information Technology	74.81	76.77	74.00	-1.91%	4.52M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	35.70	37.49	35.01	-3.20%	3.66M	aa.aa	08:44:59
Shandong Shanda Oumasoft	16.61	16.70	16.28	+0.48%	1.46M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	39.63	40.28	39.32	-0.35%	624.96K	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	20.43	20.65	20.17	-0.97%	3.62M	aa.aa	08:44:59
Wuhan Kotei Informatics	25.80	25.86	25.05	+1.38%	1.25M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	30.30	30.44	29.80	+0.40%	1.34M	aa.aa	08:44:59
Jiayuan Science and Technology	13.23	13.57	13.06	-1.42%	5.79M	aa.aa	08:44:59
Zhejiang Whyis Technology	44.07	46.00	43.58	+1.19%	10.59M	aa.aa	08:44:59
Qingmu Digital Technology	35.08	35.10	34.05	+0.75%	2.59M	aa.aa	08:44:59
iSoftStone Information Technology	36.47	36.78	36.18	+0.08%	11.84M	aa.aa	08:44:59
Nexwise Intelligence China	54.55	56.70	53.99	+0.11%	2.86M	aa.aa	08:44:59
State Power Rixin Tech	35.58	35.89	34.94	+0.94%	1.22M	aa.aa	08:44:59
Beijing CTJ Information Technology	17.04	17.09	16.78	+0.12%	2.34M	aa.aa	08:44:59
Beijing Huaru Technology	20.55	20.87	20.30	-0.68%	2.24M	aa.aa	08:44:59
ChinaEtek Service Tech	29.47	29.65	28.88	+0.89%	1.03M	aa.aa	08:44:59
Empyrean Technology	85.57	86.70	84.50	-1.34%	4.33M	aa.aa	08:44:59
Nanjing Bestway Intelligent	25.72	25.86	25.20	-1.94%	1.32M	aa.aa	08:44:59
Semitronix	74.72	76.17	74.40	-1.28%	3.65M	aa.aa	08:44:59
Hebei Gongda Green Energy	24.84	25.15	24.65	-0.20%	1.42M	aa.aa	08:44:59
Easy Click Worldwide Network	33.94	35.00	33.53	-0.06%	48.76M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	33.09	33.20	32.09	+1.13%	3.12M	aa.aa	08:44:59
Jiangsu Tongxingbao Intelligent	10.97	11.02	10.76	+0.37%	3.21M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	30.13	30.93	29.65	+0.87%	3.49M	aa.aa	08:44:59
Hydsoft Technology	36.50	37.77	35.76	+0.14%	9.01M	aa.aa	08:44:59
Sublime China Information	45.40	46.05	45.01	-1.43%	1.65M	aa.aa	08:44:59
Beijing Waluer Information	32.39	32.80	31.50	+0.31%	2.64M	aa.aa	08:44:59
Glory View Technology	174.90	182.15	171.06	+2.54%	14.84M	aa.aa	08:44:59
Nanjing TDH Technology	23.40	23.52	22.94	+0.82%	1.49M	aa.aa	08:44:59
Fengzhushou	36.43	37.65	35.90	+1.50%	10.53M	aa.aa	08:44:59
Shijihengtong Technology	26.08	26.38	25.60	+0.15%	1.61M	aa.aa	08:44:59
Yarward Electronics Shandong	25.95	26.16	25.51	-0.57%	971.52K	aa.aa	08:44:59
Hicon Network Technology Shandong	19.90	20.18	19.71	+0.81%	7.23M	aa.aa	08:44:59
Shanghai Wisdom Information	37.52	37.65	36.90	+0.27%	1.02M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	18.41	19.06	18.32	-1.55%	6.54M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	21.69	22.00	20.89	+3.48%	7.46M	aa.aa	08:44:59
Zhejiang Top CloudAgri Technology	62.26	62.48	59.87	+2.89%	2M	aa.aa	08:44:59
Sichuan 6912 Communication	112.13	113.93	108.00	+1.12%	1.69M	aa.aa	08:44:59
Wuhan Guide Technology	58.20	58.89	52.77	+10.33%	2.35M	aa.aa	08:44:59
Csg Digital Power Grid Res	21.52	21.78	21.20	+0.47%	7.29M	aa.aa	08:44:59

FAQ

Q

NSE 30

9,066.87

+61.24

+0.68%

NSE All Share

246,413.17

+1,621.38

+0.66%

US 30

52,000.40

+537.8

+1.05%

US 500

7,635.10

+82.9

+1.10%

FTSE 100

10,752.35

+63.88

+0.60%

DAX

25,738.68

+179.80

+0.70%

South Africa Top 40

105,954.69

-31.52

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	-0.75%	518.57M
Zenith Bank	128.40	0.00%	71.72M
Guaranty Trust Holding	129.90	-0.08%	17.87M
Nigerian Exchange	182.90	-2.19%	5.18M
Airtel Africa	5,870.60	-6.82%	129.25K
BUA Cement	297.00	+10.00%	2.53M
First HoldCo	142.50	+1.06%	4.44M

Name	Last	Chg. %	Vol.
BUA Cement	297.00	+10.00%	2.53M
Fortis Global Insurance	1.54	+10.00%	763.77K
UPDC REIT	17.60	+10.00%	1.85M
Nascon	176.00	+10.00%	315.35K
Chapel Hill Denham Management	162.40	+9.95%	2.83K
Caverton Offshore Support	4.000	+9.59%	1.14M
Transexpr	2.68	+9.39%	455.19K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	6.84K
Eunisell Interlinked	170.100	-10.00%	1.00K
Total Nig	518.40	-10.00%	1.45K
Okomu Oil Palm	1,276.20	-10.00%	15.69K
Presco	1,840.80	-10.00%	19.68K
Vitafoam Nig	174.60	-10.00%	2.66K
Haldane McCall	3.24	-10.00%	69.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	182.90	-2.19%	5.18M
MTN Nigeria	826.00	+1.35%	758.86K
Guaranty Trust Holding	129.90	-0.08%	17.87M
Dangote Sugar	71.40	+1.35%	1.53M
Dangote Cement	1,035.10	+0.11%	75.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	17.800	+37.10%	24.404
Aaaaaaaa	17.800	+37.10%	24.404
Aaa A	16.300	+29.37%	21.087
Aa Aaaa A	16.300	+29.37%	21.087
Aaaaa Aaa	364.00	+26.18%	459.30
Aaa Aaaaaaaaaaaaaa	364.00	+26.18%	459.30
Aa Aaaaaa	11.35	+23.96%	14.07

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	17.800	+37.10%	24.404
Aaaaaaaa	17.800	+37.10%	24.404
Aaa A	16.300	+29.37%	21.087
Aa Aaaa A	16.300	+29.37%	21.087
Aaaaa Aaa	364.00	+26.18%	459.30
Aaa Aaaaaaaaaaaaaa	364.00	+26.18%	459.30
Aa Aaaaaa	11.35	+23.96%	14.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+678.9%

S&P 500 Energy

+66.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Financial Fortresses

+526.2%

S&P 500 Financials

+178.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1360.4%

S&P 500

+266.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1149.0%

Russell 1000

+196.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+803.7%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software