SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

2,233.58

+33.91(+1.54%)

Closed·16/09

Day's Range

2,189.70

2,233.58

52 wk Range

1,085.32

2,334.54

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	10.38	10.40	10.11	-0.76%	29.37M	aa.aa	16/09
Join-Cheer Soft A	7.18	7.19	7.00	+3.61%	43.01M	aa.aa	16/09
Shiji Info Tech A	11.14	11.55	11.01	-1.24%	39.59M	aa.aa	16/09
Beyondsoft A	14.28	14.29	14.01	+0.85%	14.77M	aa.aa	16/09
COSCO SHIPPING Technology	17.94	17.94	17.72	+0.56%	5.82M	aa.aa	16/09
Surekam A	10.81	10.83	10.61	+0.84%	23.28M	aa.aa	16/09
Cltg A	1.930	1.960	1.880	+2.12%	31.41M	aa.aa	16/09
Dhc Software A	9.96	9.96	9.68	+1.32%	124.75M	aa.aa	16/09
Techo Telecom A	14.22	14.24	13.90	+0.42%	24.53M	aa.aa	16/09
Dongfang Elect A	11.15	11.25	11.01	-0.62%	15.72M	aa.aa	16/09
Focus Tech A	47.46	47.88	46.46	+1.63%	7.38M	aa.aa	16/09
Newland A	28.41	28.47	27.10	+3.65%	23.46M	aa.aa	16/09
Rongji Software A	6.87	6.87	6.70	+1.93%	14.92M	aa.aa	16/09
Cetc Potevio Science Tech	26.95	27.30	25.88	+3.45%	44.65M	aa.aa	16/09
Glodon Software A	14.13	14.15	13.97	+0.64%	25.74M	aa.aa	16/09
Topsec Technologies	10.19	10.36	9.99	+0.79%	73.06M	aa.aa	16/09
Guomai Tech A	11.70	11.70	11.53	+0.34%	19.15M	aa.aa	16/09
Tv & Broadcast A	7.83	7.84	7.68	+1.95%	32.08M	aa.aa	16/09
Iflytek A	52.27	52.65	51.36	+1.30%	54.79M	aa.aa	16/09
JC Finance Tax Interconnect Holdings	12.87	12.87	11.78	+10.00%	180.16M	aa.aa	16/09
Leo Group A	6.39	6.59	5.88	+6.68%	1.79B	aa.aa	16/09
Sciyon Automatic A	26.84	26.87	26.08	+1.09%	4.57M	aa.aa	16/09
Navinfo A	9.65	9.68	9.40	+1.05%	93.6M	aa.aa	16/09
Net263 A	7.46	7.63	7.02	+5.52%	294.82M	aa.aa	16/09
Ligong Tech A	13.27	13.29	13.15	+0.99%	4.08M	aa.aa	16/09
Qiming Info Tech A	22.36	22.37	21.62	+0.77%	22.24M	aa.aa	16/09
China Reform Health Management and Services	10.08	10.08	9.99	+0.40%	9.6M	aa.aa	16/09
Yunding Technology	12.18	12.26	11.99	+0.25%	15.45M	aa.aa	16/09
Shanghai 2345 Network Holding	8.82	9.09	8.36	+4.38%	1.16B	aa.aa	16/09
Shanghai Yaoji Playing Card A	29.10	29.15	28.12	+1.32%	16.37M	aa.aa	16/09
Cau Technology A	11.27	11.27	10.62	+5.03%	4.85M	aa.aa	16/09
Das Intellitech A	3.66	3.67	3.52	+2.52%	96.08M	aa.aa	16/09
Jieshun Sci&Tech A	9.99	9.99	9.75	+1.83%	8.79M	aa.aa	16/09
Jilin Asia Link Tech Dev	5.41	5.49	5.27	+2.08%	28.91M	aa.aa	16/09
Shenzhen Topway A	8.63	8.66	8.50	+0.82%	7.23M	aa.aa	16/09
Changshan A	24.69	24.77	24.10	+1.60%	72.88M	aa.aa	16/09
Sinodata A	35.60	35.81	34.88	+0.45%	35.02M	aa.aa	16/09
Zhengtong Elec A	9.07	9.20	8.95	-1.09%	13.6M	aa.aa	16/09
Taiji Computer A	27.11	27.20	26.73	+0.07%	9.42M	aa.aa	16/09
Talkweb Info Sys A	39.18	39.48	37.38	+4.06%	149.35M	aa.aa	16/09
Ronglian	11.16	12.00	11.10	-0.09%	207.44M	aa.aa	16/09
Vanfund Real A	4.40	4.46	4.36	-0.23%	9.85M	aa.aa	16/09
CETC Cyberspace Security Tech	17.68	17.68	17.45	+0.40%	9.04M	aa.aa	16/09
Wisesoft A	11.15	11.19	10.83	+1.92%	6.42M	aa.aa	16/09
37 Interactive Entertainment Network Tech	22.59	23.01	22.42	-2.04%	90.21M	aa.aa	16/09
Ygsoft A	6.29	6.29	6.20	+0.96%	28.28M	aa.aa	16/09
YOOZOO Interactive	12.55	12.60	12.28	-0.08%	64.88M	aa.aa	16/09
Nantian Info A	18.91	18.96	18.63	+0.21%	7.86M	aa.aa	16/09
Zj Dilong A	2.980	2.980	2.910	+1.36%	29.66M	aa.aa	16/09
Perfect World	18.81	19.37	18.45	+0.70%	117.32M	aa.aa	16/09
Zj Netsun A	21.20	21.29	20.45	+3.21%	10.44M	aa.aa	16/09
Kaiser China Holding Co Ltd	4.02	4.30	4.02	-4.96%	44.96M	aa.aa	16/09
Beijing Kunlun Tech	41.54	42.20	40.87	-0.79%	60.47M	aa.aa	16/09
Beijing InterAct Tech	6.88	7.12	6.82	-3.10%	22.48M	aa.aa	16/09
Chongqing Hifuture Information Tech	4.25	4.34	4.20	+0.71%	9.28M	aa.aa	16/09
Great Chinasoft Technology	5.97	5.97	5.84	+1.70%	13.25M	aa.aa	16/09
Kairuide Holding Co Ltd	8.19	8.69	8.14	-4.21%	11.61M	aa.aa	16/09
Xiamen Anne Corp Ltd	7.73	7.73	7.59	+0.78%	21.55M	aa.aa	16/09
Dalian Zeus Entertainment	7.420	7.450	7.260	+1.23%	122.89M	aa.aa	16/09
Beijing Ultrapower Software	14.34	14.53	14.11	-0.21%	71.29M	aa.aa	16/09
Wangsu Science Tech	11.45	11.52	11.28	+1.33%	66.67M	aa.aa	16/09
Enjoyor	3.79	3.83	3.76	0.00%	9.88M	aa.aa	16/09
Wuxi Boton Tech	26.21	26.25	25.48	+2.50%	24.9M	aa.aa	16/09
Rastar Group	7.72	7.99	6.83	+15.92%	404.69M	aa.aa	16/09
Shenzhen Sunwin Intelligent	4.33	4.38	4.30	-0.46%	23.88M	aa.aa	16/09
Shenzhen Tianyuan Dic Info Tech	16.97	16.99	16.45	+2.60%	38.43M	aa.aa	16/09
Dingli Communications Corp Ltd	6.90	6.96	6.66	+2.53%	43.35M	aa.aa	16/09
Leascend Tech	7.29	7.30	7.19	+0.55%	7.8M	aa.aa	16/09
Shenzhen Zqgame	13.01	13.41	12.86	-0.99%	9.95M	aa.aa	16/09
AVCON Information Tech	5.01	5.01	4.82	+2.45%	19.69M	aa.aa	16/09
Beijing eGOVA	17.18	17.18	16.99	+0.47%	10.71M	aa.aa	16/09
YLZ Information Tech Co	6.66	6.85	6.63	-2.77%	17.55M	aa.aa	16/09
Hangzhou Shunwang Tech	25.32	25.70	24.95	-1.25%	25.37M	aa.aa	16/09
Tangel Publishing	5.22	5.22	4.99	+3.78%	76.7M	aa.aa	16/09
Beijing Century Real Tech	5.79	5.80	5.53	+3.58%	24.95M	aa.aa	16/09
Business intelligence of Oriental Nations	11.24	11.35	10.85	+3.59%	48.24M	aa.aa	16/09
Wonders Information	7.42	7.44	7.27	+1.23%	20.72M	aa.aa	16/09
Hand Enterprise Solutions Co	18.66	18.72	17.65	+5.60%	80.58M	aa.aa	16/09
Qingdao Eastsoft Communic Tech	17.25	17.30	16.90	+1.23%	7.97M	aa.aa	16/09
Xiamen Meiya Pico Information	16.05	16.05	15.77	+1.01%	15.32M	aa.aa	16/09
Beijing E Hualu Info Tech	23.48	23.50	22.86	+0.86%	32.92M	aa.aa	16/09
Shanghai Ganglian E Commerce	27.48	27.55	27.07	-0.33%	10.3M	aa.aa	16/09
Beijing TRS Information Tech	22.17	22.25	21.50	+2.26%	35.48M	aa.aa	16/09
Beijing Trust Far Tech	12.31	12.34	11.96	+2.07%	13.78M	aa.aa	16/09
Shenzhen Kingsun Science Tech	12.73	12.74	12.44	+0.63%	9.86M	aa.aa	16/09
Shanghai Dragonnet Tech	16.31	16.32	15.94	+1.56%	10.72M	aa.aa	16/09
Shanghai Kingstar Winning Software	9.45	9.45	9.28	+0.75%	40.41M	aa.aa	16/09
Chongqing Mas Sci&Tech	13.77	13.78	13.57	+1.40%	6.87M	aa.aa	16/09
Beijing Philisense Tech	6.66	6.75	6.44	+2.15%	102.54M	aa.aa	16/09
Longmaster Information Tech	15.10	15.11	14.72	+1.96%	6.31M	aa.aa	16/09
Bringspring Science and Tech	31.85	32.29	30.80	+1.66%	54.94M	aa.aa	16/09
Everyday Network	13.77	13.77	13.49	+1.40%	4.69M	aa.aa	16/09
Ourpalm	5.76	5.77	5.65	+1.23%	122.84M	aa.aa	16/09
Sinosun Tech	13.88	13.88	13.43	+2.66%	12.55M	aa.aa	16/09
Beijing VRV Software Corp Ltd	6.34	6.36	6.23	+0.32%	47.4M	aa.aa	16/09
Chengdu Yunda Technology	13.29	13.44	12.92	+1.68%	7.57M	aa.aa	16/09
Guangzhou Haoyun Security Tech	6.50	6.50	6.33	+2.20%	13.95M	aa.aa	16/09
Montnets Cloud Technology	13.76	13.79	13.62	+0.29%	20.77M	aa.aa	16/09
Anhui Xinlong Electrical	10.57	10.74	9.99	+4.24%	119.76M	aa.aa	16/09
Anhui Wantong Tech	8.56	8.79	8.38	+2.27%	24.16M	aa.aa	16/09
Beijing Venustech	15.97	15.98	15.72	+1.14%	15.08M	aa.aa	16/09
Kingnet Network	25.740	26.230	25.040	+1.94%	48.31M	aa.aa	16/09
B-Soft Co Ltd	5.18	5.18	5.04	+2.17%	38.92M	aa.aa	16/09
Beijing SuperMap Software	16.57	16.58	16.38	+0.73%	8.46M	aa.aa	16/09
Beijing Thunisoft Co Ltd	8.12	8.12	7.88	+1.75%	15.97M	aa.aa	16/09
Jiangsu Hoperun Software	61.32	61.58	59.89	+0.76%	47.45M	aa.aa	16/09
Goldcard High Tech Co Ltd	12.71	12.75	12.39	+2.25%	9.97M	aa.aa	16/09
Zhejiang Jinke Peroxides Co Ltd	5.48	5.51	5.35	+1.67%	208.73M	aa.aa	16/09
Global Infotech Co Ltd	24.80	25.10	24.35	+0.36%	25.32M	aa.aa	16/09
Sichuan Xunyou Network Tech	24.57	24.66	23.98	+0.45%	9.46M	aa.aa	16/09
Shenzhen Forms Syntron Info	40.95	41.14	39.70	+1.11%	28.25M	aa.aa	16/09
Feitian Technologies Co Ltd	18.77	18.78	18.40	+1.30%	6.63M	aa.aa	16/09
Transportation Telecommunication Information Dev	80.14	80.49	77.00	+2.19%	15.94M	aa.aa	16/09
Beijing Transtrue Technology Inc	17.18	17.18	16.98	+0.29%	4.37M	aa.aa	16/09
BizConf Telecom	19.32	19.48	18.88	+2.22%	5.2M	aa.aa	16/09
Leon Tech	11.23	11.23	11.05	+1.35%	10.07M	aa.aa	16/09
HengFeng Information	15.91	15.97	15.58	+1.53%	4.54M	aa.aa	16/09
SI-TECH Information	13.04	13.04	12.85	+0.38%	7.02M	aa.aa	16/09
Winner Information Tech	47.85	48.56	46.44	+1.94%	5.19M	aa.aa	16/09
Jilin Jlu Design	9.40	9.46	9.27	0.00%	8.16M	aa.aa	16/09
ArcherMind Tech Nanjing	54.91	55.84	54.00	-1.74%	12.77M	aa.aa	16/09
Genimous Tech	10.23	10.25	9.95	+2.81%	54.35M	aa.aa	16/09
Xinjiang Sailing	18.78	19.15	18.14	-0.58%	11.75M	aa.aa	16/09
Shanghai Fullhan Microelectronics	51.46	51.76	50.07	+1.90%	5.12M	aa.aa	16/09
Zhejiang Zhengyuan Zhihui Tech	18.78	18.79	18.36	+1.62%	5.03M	aa.aa	16/09
Zhongfu Information	15.15	15.15	14.70	+1.88%	5.27M	aa.aa	16/09
Client Service	19.29	19.33	18.81	+1.53%	18.03M	aa.aa	16/09
Hangzhou Huaxing Chuangye	6.78	6.78	6.61	+1.95%	13.68M	aa.aa	16/09
Shenzhen InfoGem	58.16	58.49	54.05	+7.05%	92.35M	aa.aa	16/09
Giant Network	43.43	45.00	43.00	-2.58%	44.97M	aa.aa	16/09
KAISA JiaYun Technology	4.55	4.61	4.44	+3.17%	42.03M	aa.aa	16/09
Zhejiang Century Huatong	19.72	20.76	19.60	-1.89%	223.3M	aa.aa	16/09
Newcapec Electronics	13.63	13.66	13.31	+0.96%	9.78M	aa.aa	16/09
Sichuan Yimikang Environmental	17.21	17.30	16.67	+1.71%	25.82M	aa.aa	16/09
Hangzhou CNCR-IT	17.84	17.90	17.42	+1.08%	7.16M	aa.aa	16/09
AVIT	6.40	6.44	6.18	+2.73%	23.69M	aa.aa	16/09
Hangzhou Hirisun Tech	15.73	15.95	14.30	+8.41%	45.32M	aa.aa	16/09
Wutong	5.24	5.24	5.04	+3.56%	59.45M	aa.aa	16/09
Fuchun Tech	7.26	7.67	7.04	+4.16%	98.37M	aa.aa	16/09
Strait Innovation Internet	5.34	5.35	5.14	+2.30%	26.08M	aa.aa	16/09
Toyou Feiji Electronics	16.70	16.79	16.37	+0.60%	20.3M	aa.aa	16/09
Guangdong Eastone Century	6.79	6.79	6.49	+3.66%	42.35M	aa.aa	16/09
Surfilter Network Tech	5.08	5.09	5.04	+0.20%	10.07M	aa.aa	16/09
Beijing Watertek Information Tech	7.35	7.57	7.19	+1.38%	218.45M	aa.aa	16/09
Cubic Digital Technology	5.20	5.29	5.09	-1.70%	25.5M	aa.aa	16/09
Shenzhen Sunline Tech	16.06	16.06	15.68	+1.58%	22.01M	aa.aa	16/09
HPF	6.74	6.89	6.57	+2.90%	76.58M	aa.aa	16/09
Qtone Education Guangdong	6.03	6.03	5.91	+1.17%	12.79M	aa.aa	16/09
Beijing Forever Tech	6.59	6.59	6.44	+1.54%	13.6M	aa.aa	16/09
Shanghai Amarsoft Info-Tech	52.72	53.21	50.45	+3.37%	8.74M	aa.aa	16/09
Beijing Tongtech	4.21	4.21	4.21	-19.96%	1.77M	aa.aa	16/09
Digiwin Software	52.27	52.50	50.13	+3.67%	18M	aa.aa	16/09
Shenzhen Ysstech Info-Tech	23.67	23.83	23.16	+1.98%	30.85M	aa.aa	16/09
Sichuan Troy Information Tech	8.25	8.25	8.08	+1.35%	20.09M	aa.aa	16/09
Beijing Sinnet Tech	15.09	15.24	14.86	+0.60%	50.46M	aa.aa	16/09
Nsfocus Information Tech	7.90	7.92	7.70	+1.94%	11.32M	aa.aa	16/09
Jiangxi Tianli Technology INC	30.14	30.42	28.80	+4.00%	10.77M	aa.aa	16/09
Thunder Software Tech	75.83	76.61	74.30	+0.70%	23.65M	aa.aa	16/09
Shanghai Fortune Techgroup	21.90	21.90	21.42	+1.62%	18.17M	aa.aa	16/09
Sichuan Jiuyuan Yinhai Software	18.99	19.02	18.75	+0.53%	7.13M	aa.aa	16/09
Hubei Century Network Tech	14.53	14.67	14.20	+0.83%	28.15M	aa.aa	16/09
Shanghai Weihong Electronic	30.58	30.64	29.77	+2.14%	1.33M	aa.aa	16/09
Xiamen Jihong Package Tech	17.01	17.26	16.81	+2.04%	14.11M	aa.aa	16/09
Beijing E-techstar	9.54	9.60	9.43	-0.73%	18.72M	aa.aa	16/09
GuoChuang Software	25.16	25.26	24.75	-0.16%	13.8M	aa.aa	16/09
Beijing Global Safety	21.37	21.37	21.08	+0.90%	2.17M	aa.aa	16/09
Fujian Boss Software	14.49	14.49	14.21	+1.40%	17.52M	aa.aa	16/09
New Trend International Logis-Tech	14.12	14.15	13.48	+4.59%	22.2M	aa.aa	16/09
Shenzhen Bingchuan Network	41.20	41.60	40.50	-0.75%	15.91M	aa.aa	16/09
Beijing Advanced Digital	15.91	15.91	15.45	+2.12%	16.93M	aa.aa	16/09
Brilliance Tech	21.83	21.83	21.50	+0.65%	6.94M	aa.aa	16/09
Heren Health	13.14	13.15	12.81	+2.10%	3.11M	aa.aa	16/09
Vanjee Technology	29.49	29.49	28.65	+1.62%	12.25M	aa.aa	16/09
Silkroad Visual Tech	20.66	20.69	20.15	+1.77%	3.46M	aa.aa	16/09
Chengdu Jafaantai Tech	15.10	15.42	14.21	+6.64%	26.82M	aa.aa	16/09
Zhong Fu Tong	13.94	13.95	13.69	+1.31%	4.11M	aa.aa	16/09
SGSG Science Zhuhai	16.74	16.86	16.45	+0.84%	9.58M	aa.aa	16/09
Hangzhou Anysoft Information	33.69	33.73	32.53	+2.53%	4.89M	aa.aa	16/09
BeiJing Certificate Authority	37.90	38.05	36.66	+2.16%	7.58M	aa.aa	16/09
Shenzhen Fine Made	38.80	39.44	38.45	-1.42%	12.42M	aa.aa	16/09
Gosuncn A	6.25	6.25	6.10	+0.81%	104.37M	aa.aa	16/09
Guangxi Xinxunda Tech	13.49	13.79	13.40	-1.60%	11.05M	aa.aa	16/09
Chengdu IT Academy Sciences	37.11	37.27	35.89	+3.05%	12.88M	aa.aa	16/09
Longshine Tech	22.32	22.49	21.31	+1.73%	31.02M	aa.aa	16/09
Guangzhou SiE Consulting	27.00	27.15	26.23	+2.58%	13.23M	aa.aa	16/09
Guangdong Tecsun Science	11.03	11.05	10.73	+2.13%	9.88M	aa.aa	16/09
Shenzhen Sinovatio A	27.83	27.84	27.41	+0.72%	3.01M	aa.aa	16/09
Hunan Creator A	19.22	19.25	18.62	+1.80%	15.62M	aa.aa	16/09
Wondershare Tech A	74.75	75.20	73.01	+2.79%	9.36M	aa.aa	16/09
Guangdong Aofei Data A	22.68	22.75	22.17	+0.58%	52.15M	aa.aa	16/09
Runjian Communication A	52.02	52.28	50.10	+1.74%	20.05M	aa.aa	16/09
Richinfo Tech A	26.90	26.95	26.45	+1.17%	11.01M	aa.aa	16/09
Sangfor Tech A	122.06	124.00	120.00	-2.92%	11.46M	aa.aa	16/09
Yusys Tech	25.91	25.92	25.48	+0.86%	15.07M	aa.aa	16/09
Zhejiang Merit	42.51	42.87	42.10	+0.26%	20.54M	aa.aa	16/09
Hangzhou Dptech	18.36	18.36	18.05	+0.99%	5.97M	aa.aa	16/09
Guangdong South New Media	46.73	48.15	46.55	-2.61%	6.22M	aa.aa	16/09
Lakala Payment	26.34	26.48	25.46	+2.17%	35.09M	aa.aa	16/09
Zhidemai Technology	41.83	42.36	40.31	+2.57%	13.34M	aa.aa	16/09
TangYuan Electric	27.58	27.65	27.01	+2.19%	1.66M	aa.aa	16/09
Onechance	32.90	32.94	30.89	+5.31%	21.39M	aa.aa	16/09
Beijing Zhongkehaixun	47.27	48.10	43.98	+6.34%	8.79M	aa.aa	16/09
Streamax Tech	51.47	51.89	50.62	+0.35%	6.57M	aa.aa	16/09
Northking Info	22.43	22.44	21.88	+0.54%	23.76M	aa.aa	16/09
Jinxiandai Info	11.61	11.66	11.38	+2.38%	17.56M	aa.aa	16/09
Maxvision Tech	30.43	30.66	29.90	+0.83%	3.21M	aa.aa	16/09
Zhengzhou J	11.30	11.30	11.08	+1.53%	6.61M	aa.aa	16/09
Capitalonline Data	22.39	22.44	21.70	+2.00%	31.82M	aa.aa	16/09
Beijing Jiaoda Signal	28.75	28.87	27.70	+2.28%	1.35M	aa.aa	16/09
Quanshi World	18.56	18.64	18.33	+1.48%	4.69M	aa.aa	16/09
Tansun Tech	24.67	24.86	24.04	+1.48%	21.12M	aa.aa	16/09
Beijing Jingyeda	22.20	22.20	21.76	+1.37%	3.46M	aa.aa	16/09
Beijing Zznode	35.40	35.55	34.65	+1.61%	2.31M	aa.aa	16/09
Beijing Topnew	50.19	50.50	49.32	+0.36%	4.55M	aa.aa	16/09
Guangzhou Ruoyuchen	44.41	44.81	41.56	+5.06%	11.6M	aa.aa	16/09
Beijing Telesound	21.08	21.39	20.23	+3.33%	1.72M	aa.aa	16/09
Jilin University	26.37	26.38	25.93	+1.15%	4.1M	aa.aa	16/09
Nova Tech	24.29	24.30	23.66	+2.02%	4.68M	aa.aa	16/09
Shenzhen Farben Information Technology Co	26.87	27.46	25.68	+4.39%	52.19M	aa.aa	16/09
Beijing YJK Building Software	25.58	25.60	25.02	+1.43%	1.1M	aa.aa	16/09
Chase Science Co	26.78	27.16	25.82	+2.25%	6.62M	aa.aa	16/09
Wuxi Online Offline Communication Information Tech	68.92	68.92	58.10	+20.01%	9.73M	aa.aa	16/09
Sichuan Newsnet Media Group Co	19.05	19.49	18.93	-0.16%	6.18M	aa.aa	16/09
Shanghai Kaytune Industrial Co	31.60	32.20	30.12	+4.26%	4.82M	aa.aa	16/09
Pansoft Co	17.45	17.45	17.12	+0.87%	5.97M	aa.aa	16/09
Guangdong TianYiMa Information Industry	63.90	64.00	61.00	+2.98%	3.4M	aa.aa	16/09
Shandong Shanda Oumasoft	19.43	19.44	19.13	+1.09%	2.25M	aa.aa	16/09
Sichuan Discovery Dream Science Technology	54.82	54.94	53.56	+1.14%	1.53M	aa.aa	16/09
Jiangsu Zeyu Intelligent Electric Power	16.41	16.43	16.02	+0.61%	3.46M	aa.aa	16/09
Wuhan Kotei Informatics	56.98	57.10	55.26	+1.46%	2.84M	aa.aa	16/09
Beijing SunwayWorld Science Technology	35.28	35.33	34.80	+0.80%	1.08M	aa.aa	16/09
Jiayuan Science and Technology	33.75	33.75	32.71	+1.93%	5.1M	aa.aa	16/09
Zhejiang Whyis Technology	21.91	21.95	21.47	+1.91%	2.68M	aa.aa	16/09
Qingmu Digital Technology	78.75	80.88	72.00	+7.83%	8.77M	aa.aa	16/09
iSoftStone Information Technology	57.28	57.98	55.26	+2.45%	33.48M	aa.aa	16/09
Nexwise Intelligence China	28.86	28.98	28.19	+0.21%	12.1M	aa.aa	16/09
State Power Rixin Tech	61.00	62.00	58.38	+3.11%	3.46M	aa.aa	16/09
Beijing CTJ Information Technology	24.14	24.15	23.30	+2.94%	6.27M	aa.aa	16/09
Beijing Huaru Technology	24.07	24.07	23.66	+1.09%	2M	aa.aa	16/09
ChinaEtek Service Tech	44.55	44.58	43.21	+2.37%	2.81M	aa.aa	16/09
Wintao Communications	22.11	22.40	21.86	-0.76%	14.38M	aa.aa	16/09
Empyrean Technology	117.13	118.25	115.70	-0.48%	6.53M	aa.aa	16/09
Nanjing Bestway Intelligent	35.18	35.29	34.58	+1.50%	1.52M	aa.aa	16/09
Semitronix	78.16	80.15	78.01	-1.34%	5.27M	aa.aa	16/09
Hebei Gongda Green Energy	19.57	20.04	18.98	+2.51%	4.85M	aa.aa	16/09
Easy Click Worldwide Network	33.48	33.49	32.09	+6.69%	49.2M	aa.aa	16/09
Beijing Hanyi Innovation Technology	41.15	41.24	38.83	+4.89%	6.08M	aa.aa	16/09
Jiangsu Tongxingbao Intelligent	16.18	16.20	15.99	+0.62%	7.01M	aa.aa	16/09
Guangzhou Frontop Digital Creative	25.94	26.03	25.70	+0.58%	1.52M	aa.aa	16/09
Hydsoft Technology	58.86	60.00	53.58	+2.01%	27.16M	aa.aa	16/09
Sublime China Information	62.65	62.82	61.39	+1.29%	931.3K	aa.aa	16/09
Beijing Waluer Information	38.73	38.74	38.00	+1.23%	2.61M	aa.aa	16/09
Glory View Technology	77.52	79.00	76.61	-2.44%	14.4M	aa.aa	16/09
Nanjing TDH Technology	31.16	31.16	30.48	+1.86%	2.55M	aa.aa	16/09
Fengzhushou	37.77	38.19	37.12	+0.51%	13.31M	aa.aa	16/09
Shijihengtong Technology	39.13	39.20	37.81	+2.49%	3.73M	aa.aa	16/09
Yarward Electronics Shandong	29.25	29.25	28.68	+1.11%	1.3M	aa.aa	16/09
Hicon Network Technology Shandong	25.44	25.48	25.04	+0.55%	1.8M	aa.aa	16/09
Shanghai Wisdom Information	52.90	53.10	51.40	+2.50%	1.93M	aa.aa	16/09
Sichuan Joyou Digital Technologies	23.72	23.78	23.11	+1.50%	4.16M	aa.aa	16/09

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,803.00

+44.7

+0.10%

US 500

6,612.40

+5.6

+0.08%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
MTN Nigeria	435.00	0.00%	4.08M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Aradel Holdings	545.00	0.00%	933.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaa A Aa	5,379.30	+36.59%	7,347.59
Aaaaaaaaa Aa Aaaa Aa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaaaaaa A	511.20	+33.46%	682.25
Aaaaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaaa A Aa	5,379.30	+36.59%	7,347.59
Aaaaaaaaa Aa Aaaa Aa	5,379.30	+36.59%	7,347.59
Aaaaaaaaaaaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaaaaaa A	511.20	+33.46%	682.25
Aaaaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+185.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.1%

Bovespa

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information