SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,668.34

+15.98(+0.97%)

Closed·08:44:59

Day's Range

1,659.23

1,682.92

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	6.26	6.32	6.04	+0.16%	16.13M	aa.aa	08:44:59
Join-Cheer Soft A	6.33	6.47	6.27	-0.31%	24.33M	aa.aa	08:44:59
Shiji Info Tech A	7.72	7.89	7.71	+0.13%	25.68M	aa.aa	08:44:59
Beyondsoft A	9.46	9.51	9.25	+2.27%	17.38M	aa.aa	08:44:59
COSCO SHIPPING Technology	12.13	12.16	11.87	+2.36%	3.45M	aa.aa	08:44:59
Surekam A	7.60	7.71	7.51	+1.33%	15.99M	aa.aa	08:44:59
Citic Guoan A	2.70	2.77	2.67	+1.12%	54.02M	aa.aa	08:44:59
Dhc Software A	6.90	6.95	6.86	+0.15%	29.5M	aa.aa	08:44:59
Techo Telecom A	10.16	10.29	9.93	+2.32%	18.04M	aa.aa	08:44:59
Dongfang Elect A	11.63	11.88	11.63	+0.43%	12.26M	aa.aa	08:44:59
Focus Tech A	25.37	25.66	24.69	+2.80%	8.23M	aa.aa	08:44:59
Guangdong Yowant Tech	5.24	5.26	5.15	+1.35%	16.6M	aa.aa	08:44:59
Newland A	18.13	18.30	17.55	+3.78%	22.45M	aa.aa	08:44:59
Rongji Software A	6.14	6.20	6.06	+0.49%	20.06M	aa.aa	08:44:59
Cetc Potevio Science Tech	16.15	16.42	15.80	+1.89%	10.75M	aa.aa	08:44:59
Glodon Software A	9.11	9.12	8.89	+2.71%	25.14M	aa.aa	08:44:59
Topsec Technologies	6.19	6.32	6.12	-1.75%	34.41M	aa.aa	08:44:59
Guomai Tech A	6.63	6.67	6.50	+2.00%	9.26M	aa.aa	08:44:59
Hubei Broadcasting And Tv Info A	3.85	3.86	3.78	+1.05%	15.79M	aa.aa	08:44:59
Tv & Broadcast A	6.86	6.98	6.81	-0.87%	23.29M	aa.aa	08:44:59
Iflytek A	39.91	40.44	39.82	+0.23%	27.39M	aa.aa	08:44:59
ZJBC Information Technology	3.82	3.86	3.71	+2.69%	30.96M	aa.aa	08:44:59
Sciyon Automatic A	27.22	27.57	27.02	+0.48%	3.04M	aa.aa	08:44:59
Seewayai	6.33	6.37	6.23	+1.77%	34.76M	aa.aa	08:44:59
Net263 A	4.53	4.59	4.49	+0.44%	26.26M	aa.aa	08:44:59
New Hua Du A	6.65	6.68	6.48	+2.94%	19.46M	aa.aa	08:44:59
Ligong Tech A	11.79	12.15	11.69	-2.88%	15.78M	aa.aa	08:44:59
Qiming Info Tech A	13.76	13.96	13.67	-0.65%	3.13M	aa.aa	08:44:59
China Reform Health Management and Services	7.20	7.38	6.78	+7.30%	46.05M	aa.aa	08:44:59
Yunding Technology	8.52	8.57	8.44	+1.19%	3.61M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.35	6.42	6.28	+0.95%	91.44M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	17.67	17.84	17.32	+2.08%	5.77M	aa.aa	08:44:59
Das Intellitech A	3.10	3.14	3.05	+0.98%	117.32M	aa.aa	08:44:59
Jieshun Sci&Tech A	7.69	7.72	7.54	+1.85%	4.78M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	4.44	4.47	4.34	+1.83%	9.27M	aa.aa	08:44:59
Shenzhen Topway A	6.06	6.07	5.93	+2.19%	3.86M	aa.aa	08:44:59
Changshan A	12.90	13.19	12.79	-0.77%	31.53M	aa.aa	08:44:59
Sinodata A	14.80	14.93	14.54	+2.00%	6.2M	aa.aa	08:44:59
Zhengtong Elec A	6.57	6.64	6.44	+0.92%	19.77M	aa.aa	08:44:59
Taiji Computer A	14.02	14.16	13.59	+2.71%	10.01M	aa.aa	08:44:59
Talkweb Info Sys A	25.67	26.23	25.42	+0.04%	36.17M	aa.aa	08:44:59
Ronglian	7.03	7.08	6.94	+1.30%	7.82M	aa.aa	08:44:59
Vcg A	17.01	17.27	16.93	+0.41%	13.64M	aa.aa	08:44:59
Wasu Media Holdings A	6.68	6.73	6.65	+0.45%	7.54M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13.56	13.64	13.49	+0.22%	5.47M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	18.54	18.78	18.41	-0.11%	27.51M	aa.aa	08:44:59
Ygsoft A	5.33	5.36	5.29	+1.14%	16.61M	aa.aa	08:44:59
YOOZOO Interactive	12.30	12.50	12.07	+2.07%	26.8M	aa.aa	08:44:59
Nantian Info A	13.74	13.79	13.55	+0.81%	8.31M	aa.aa	08:44:59
Perfect World	11.15	11.36	10.97	+0.63%	42.3M	aa.aa	08:44:59
Zj Netsun A	14.23	14.27	13.95	+2.45%	1.89M	aa.aa	08:44:59
Shanghai Yanhua Smartech Group	4.48	4.49	4.42	+1.82%	11.51M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.08	3.13	2.99	+3.70%	39.08M	aa.aa	08:44:59
Beijing Kunlun Tech	45.05	47.69	44.66	+5.95%	122.63M	aa.aa	08:44:59
Mango Excellent Media	15.25	15.29	14.92	+2.76%	14.06M	aa.aa	08:44:59
Tianyu Digital Tech	7.290	7.530	7.250	-1.22%	158.1M	aa.aa	08:44:59
Beijing Ultrapower Software	8.04	8.11	8.00	+1.01%	23.3M	aa.aa	08:44:59
Henan Hanwei Electronics Co	31.26	32.30	31.03	-1.14%	9.65M	aa.aa	08:44:59
Wangsu Science Tech	15.86	16.69	15.78	+1.34%	229.63M	aa.aa	08:44:59
Wuxi Boton Tech	21.26	21.55	21.08	+1.87%	12.74M	aa.aa	08:44:59
Rastar Group	4.49	4.54	4.44	+1.58%	20.7M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	9.10	9.16	9.01	+0.78%	12.69M	aa.aa	08:44:59
Dingli Communications Corp Ltd	6.95	6.98	6.72	+4.98%	31.25M	aa.aa	08:44:59
Lians Tech	8.33	8.58	8.16	+2.71%	21.24M	aa.aa	08:44:59
Shenzhen Zqgame	10.72	10.90	10.68	0.00%	9.33M	aa.aa	08:44:59
AVCON Information Tech	3.80	3.82	3.72	+1.88%	12.05M	aa.aa	08:44:59
Beijing eGOVA	10.76	10.88	10.67	+0.75%	10.52M	aa.aa	08:44:59
Hangzhou Shunwang Tech	16.79	17.08	16.72	+0.36%	13.63M	aa.aa	08:44:59
Beijing Century Real Tech	4.25	4.30	4.20	+1.43%	4.25M	aa.aa	08:44:59
Business intelligence of Oriental Nations	13.02	13.50	12.92	-1.36%	38.4M	aa.aa	08:44:59
Wonders Information	5.04	5.09	4.94	+2.23%	18.95M	aa.aa	08:44:59
Hand Enterprise Solutions Co	15.60	16.09	15.54	-0.64%	29.99M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.23	10.36	10.22	+0.20%	6.47M	aa.aa	08:44:59
Beijing TRS Information Tech	13.52	13.80	13.38	+1.27%	19.27M	aa.aa	08:44:59
Beijing Trust Far Tech	8.17	8.22	8.05	+1.74%	8.04M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	10.78	11.30	10.68	+2.57%	6.56M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.37	7.60	7.16	+4.39%	89.57M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	8.85	8.87	8.65	+2.43%	4.38M	aa.aa	08:44:59
Beijing Philisense Tech	3.51	3.56	3.49	+0.57%	18.53M	aa.aa	08:44:59
Longmaster Information Tech	9.99	10.09	9.50	+4.06%	6.55M	aa.aa	08:44:59
Bringspring Science and Tech	6.03	6.18	5.87	-1.63%	26.02M	aa.aa	08:44:59
Ourpalm	4.06	4.09	3.98	+2.27%	52.32M	aa.aa	08:44:59
Sinosun Tech	10.94	11.34	10.49	-3.10%	35.38M	aa.aa	08:44:59
Chengdu Yunda Technology	18.21	18.29	17.70	+1.62%	9.05M	aa.aa	08:44:59
Range Intelligent Computing Tech	64.58	66.45	64.02	-1.22%	21.28M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	5.70	5.74	5.59	+1.79%	11.34M	aa.aa	08:44:59
Montnets Cloud Technology	7.84	7.98	7.70	+1.03%	19.46M	aa.aa	08:44:59
Anhui Wantong Tech	6.89	6.97	6.79	+0.44%	10.2M	aa.aa	08:44:59
Beijing Venustech	13.31	13.34	13.22	+0.83%	12.36M	aa.aa	08:44:59
Kingnet Network	16.650	17.130	16.580	-0.66%	51.97M	aa.aa	08:44:59
B-Soft Co Ltd	3.53	3.59	3.39	+4.44%	34.43M	aa.aa	08:44:59
Beijing SuperMap Software	11.04	11.12	10.86	+1.85%	7.78M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	5.38	5.44	5.31	+1.32%	8.3M	aa.aa	08:44:59
Jiangsu Hoperun Software	37.52	38.58	37.08	-0.03%	32.81M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	10.35	10.46	10.03	+1.67%	8.14M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.50	3.54	3.42	+2.34%	94.1M	aa.aa	08:44:59
Global Infotech Co Ltd	12.25	13.28	12.23	-12.25%	41.66M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	33.17	34.07	33.03	+0.21%	3.2M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	21.10	21.77	20.40	+6.08%	40.47M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	14.02	14.28	13.94	+0.21%	5.82M	aa.aa	08:44:59
Feitian Technologies Co Ltd	11.49	12.10	11.38	-0.78%	17.12M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	57.10	60.00	56.76	-0.35%	4.26M	aa.aa	08:44:59
Shandong Synthesis Electronic	14.84	15.28	14.60	+0.41%	9M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	12.45	12.62	12.25	+1.22%	3.67M	aa.aa	08:44:59
BizConf Telecom	15.53	15.71	15.18	+1.77%	4.58M	aa.aa	08:44:59
Leon Tech	7.72	7.93	7.58	-0.64%	18.56M	aa.aa	08:44:59
HengFeng Information	10.11	10.24	9.93	+0.90%	5.61M	aa.aa	08:44:59
SI-TECH Information	10.02	10.14	9.87	+0.80%	7.12M	aa.aa	08:44:59
Winner Information Tech	24.91	25.50	24.30	0.00%	2.79M	aa.aa	08:44:59
Jilin Jlu Design	7.76	7.83	7.54	+2.65%	5.16M	aa.aa	08:44:59
ArcherMind Tech Nanjing	36.50	37.31	33.88	+2.67%	30.99M	aa.aa	08:44:59
Xinjiang Sailing	20.14	20.74	20.03	+0.15%	2.38M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	70.85	72.82	70.53	-0.41%	9M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	12.94	12.97	12.65	+2.54%	2.34M	aa.aa	08:44:59
Zhongfu Information	10.24	10.33	9.94	+3.02%	4.27M	aa.aa	08:44:59
Client Service	8.00	8.27	7.93	-1.60%	26.64M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	5.12	5.20	5.10	+0.20%	8.62M	aa.aa	08:44:59
Shenzhen InfoGem	28.62	28.90	28.11	+0.85%	21.98M	aa.aa	08:44:59
Giant Network	26.41	26.94	26.18	+0.49%	47.57M	aa.aa	08:44:59
Zhejiang Century Huatong	13.84	14.21	13.74	-0.43%	77.31M	aa.aa	08:44:59
Newcapec Electronics	8.60	8.65	8.52	+0.12%	8.25M	aa.aa	08:44:59
Sichuan Yimikang Environmental	12.67	12.80	12.28	+2.34%	12.59M	aa.aa	08:44:59
Hangzhou CNCR-IT	14.89	15.09	14.71	+1.02%	4.85M	aa.aa	08:44:59
AVIT	6.41	6.55	6.35	+0.79%	8.05M	aa.aa	08:44:59
Hangzhou Hirisun Tech	11.92	12.10	11.82	+1.88%	8.57M	aa.aa	08:44:59
Wutong	4.19	4.21	4.08	+2.95%	41.52M	aa.aa	08:44:59
Fuchun Tech	5.36	5.40	5.19	+3.47%	17.78M	aa.aa	08:44:59
Strait Innovation Internet	7.47	7.68	7.40	-0.66%	34.53M	aa.aa	08:44:59
Toyou Feiji Electronics	29.25	30.00	28.93	+0.97%	20.22M	aa.aa	08:44:59
Guangdong Eastone Century	4.32	4.36	4.18	+3.60%	23M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.60	3.64	3.52	+2.86%	27.59M	aa.aa	08:44:59
Shenzhen Sunline Tech	9.19	9.32	8.93	+4.08%	20.48M	aa.aa	08:44:59
Hebei Huijin Electromechanical	7.63	7.70	7.39	+2.01%	20.01M	aa.aa	08:44:59
Beijing Forever Tech	4.58	4.63	4.48	+2.46%	12.8M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	27.83	28.03	27.41	+1.24%	1.79M	aa.aa	08:44:59
Digiwin Software	32.41	33.40	32.21	-1.55%	7.02M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13.68	13.91	13.51	+2.40%	21.63M	aa.aa	08:44:59
Beijing Sinnet Tech	12.29	12.42	12.14	+0.49%	44.13M	aa.aa	08:44:59
Nsfocus Information Tech	6.93	7.18	6.89	-2.26%	39.36M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	16.93	17.10	16.61	+2.30%	2.68M	aa.aa	08:44:59
Thunder Software Tech	57.46	57.96	56.51	+1.36%	8.76M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	12.60	12.68	12.33	+2.36%	7.43M	aa.aa	08:44:59
Hubei Century Network Tech	8.28	8.43	8.24	+0.73%	7.51M	aa.aa	08:44:59
Beijing E-techstar	7.28	7.33	7.14	+2.25%	4.47M	aa.aa	08:44:59
GuoChuang Software	23.92	24.36	23.77	+0.42%	5.12M	aa.aa	08:44:59
Beijing Global Safety	19.95	20.12	19.38	+3.31%	2.27M	aa.aa	08:44:59
Fujian Boss Software	8.20	8.28	8.10	+1.11%	9.43M	aa.aa	08:44:59
New Trend International Logis-Tech	6.91	6.93	6.81	+1.77%	6.21M	aa.aa	08:44:59
Shenzhen Bingchuan Network	14.43	14.60	14.25	+1.26%	3.63M	aa.aa	08:44:59
Beijing Advanced Digital	9.58	9.65	9.45	+1.38%	5.44M	aa.aa	08:44:59
Brilliance Tech	11.85	11.97	11.57	+2.33%	3.99M	aa.aa	08:44:59
Heren Health	11.88	12.10	11.40	+4.39%	3.83M	aa.aa	08:44:59
Silkroad Visual Tech	16.20	16.36	15.85	+2.53%	3.51M	aa.aa	08:44:59
Chengdu Jafaantai Tech	10.34	10.40	10.17	+1.37%	4.03M	aa.aa	08:44:59
Zhong Fu Tong	17.92	18.51	16.98	+7.18%	20.08M	aa.aa	08:44:59
SGSG Science Zhuhai	15.00	15.41	14.73	-1.32%	14.41M	aa.aa	08:44:59
BeiJing Certificate Authority	21.16	21.35	20.55	+2.67%	3.68M	aa.aa	08:44:59
Shenzhen Fine Made	60.08	63.56	57.62	+3.84%	16.6M	aa.aa	08:44:59
Gosuncn A	4.45	4.49	4.40	+1.37%	26.62M	aa.aa	08:44:59
Guangxi Xinxunda Tech	22.98	23.82	22.40	+3.51%	8.16M	aa.aa	08:44:59
Chengdu IT Academy Sciences	21.81	21.90	21.55	+1.02%	3.77M	aa.aa	08:44:59
Longshine Tech	9.47	9.56	9.27	+1.07%	19.75M	aa.aa	08:44:59
Guangzhou SiE Consulting	27.98	30.91	27.88	-0.46%	43M	aa.aa	08:44:59
Guangdong Tecsun Science	6.94	6.99	6.84	+1.61%	4.54M	aa.aa	08:44:59
Shenzhen Sinovatio A	19.02	19.17	18.72	+1.87%	3.12M	aa.aa	08:44:59
Mingchen Health A	17.54	17.83	17.40	+1.10%	2.79M	aa.aa	08:44:59
Hunan Creator A	11.27	11.45	11.18	+0.81%	2.39M	aa.aa	08:44:59
Wondershare Tech A	52.04	53.67	51.65	+0.76%	6.9M	aa.aa	08:44:59
Guangdong Aofei Data A	20.96	21.65	20.85	-1.73%	51.06M	aa.aa	08:44:59
Runjian Communication A	55.21	55.98	52.65	+4.21%	13.95M	aa.aa	08:44:59
Richinfo Tech A	19.65	20.12	19.54	-0.56%	9.55M	aa.aa	08:44:59
Sangfor Tech A	118.58	119.42	114.12	+3.51%	13.09M	aa.aa	08:44:59
Yusys Tech	15.24	15.34	14.98	+1.94%	9.28M	aa.aa	08:44:59
Zhejiang Merit	21.60	22.05	21.47	+0.42%	14.71M	aa.aa	08:44:59
Hangzhou Dptech	14.74	14.87	14.55	+1.38%	6.41M	aa.aa	08:44:59
Guangdong South New Media	34.38	34.58	33.60	+1.87%	2.28M	aa.aa	08:44:59
Lakala Payment	14.79	15.07	14.40	+3.43%	38.48M	aa.aa	08:44:59
Zhidemai Technology	36.41	37.07	35.80	+0.86%	4.8M	aa.aa	08:44:59
TangYuan Electric	17.70	18.23	17.02	+4.67%	6.14M	aa.aa	08:44:59
Onechance	23.45	23.76	22.96	+2.09%	4.21M	aa.aa	08:44:59
Beijing Zhongkehaixun	23.66	23.93	23.16	+1.89%	1.36M	aa.aa	08:44:59
Streamax Tech	49.70	50.61	49.61	+0.65%	2.4M	aa.aa	08:44:59
Northking Info	10.98	11.14	10.52	+5.07%	18.83M	aa.aa	08:44:59
Jinxiandai Info	8.05	8.15	7.92	+1.51%	6.14M	aa.aa	08:44:59
Maxvision Tech	50.50	51.90	49.55	+0.16%	9.32M	aa.aa	08:44:59
Zhengzhou J	12.27	12.50	11.90	+2.16%	7.33M	aa.aa	08:44:59
Capitalonline Data	18.85	19.36	18.68	-0.89%	20.22M	aa.aa	08:44:59
Beijing Jiaoda Signal	24.26	24.35	23.69	+2.71%	943K	aa.aa	08:44:59
Tansun Tech	14.75	14.99	14.42	+2.36%	9.58M	aa.aa	08:44:59
Beijing Jingyeda	13.53	13.57	13.28	+1.73%	2.64M	aa.aa	08:44:59
Beijing Zznode	37.16	37.97	35.81	+3.51%	2.15M	aa.aa	08:44:59
Beijing Topnew	54.73	55.64	51.95	+1.31%	8.11M	aa.aa	08:44:59
Guangzhou Ruoyuchen	29.16	29.16	26.35	+10.00%	15.53M	aa.aa	08:44:59
Beijing Telesound	71.41	72.15	69.03	+4.72%	1.76M	aa.aa	08:44:59
Jilin University	16.33	16.45	16.06	+1.81%	2.57M	aa.aa	08:44:59
Nova Tech	15.33	15.52	15.03	+2.54%	5.51M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	14.31	14.46	14.15	+1.42%	5.13M	aa.aa	08:44:59
Beijing YJK Building Software	30.96	31.75	30.32	+1.08%	2.84M	aa.aa	08:44:59
Chase Science Co	14.40	14.66	14.18	+1.34%	4.51M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	93.62	95.20	91.30	+1.09%	2.07M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	13.30	13.43	13.10	+1.60%	2.69M	aa.aa	08:44:59
Pansoft Co	14.50	14.87	14.30	-1.36%	30.79M	aa.aa	08:44:59
Beijing Asiacom Information Technology	59.95	63.39	59.60	-7.94%	7.59M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	36.05	36.48	35.20	+2.59%	1.67M	aa.aa	08:44:59
Shandong Shanda Oumasoft	16.35	16.47	16.09	+2.19%	1.54M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	43.25	43.98	42.74	+0.93%	1.05M	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	19.95	20.15	19.78	+1.42%	2.06M	aa.aa	08:44:59
Wuhan Kotei Informatics	26.83	27.80	26.34	-2.61%	2.57M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	32.57	33.51	31.64	+3.99%	2.93M	aa.aa	08:44:59
Jiayuan Science and Technology	17.76	18.18	17.48	-0.17%	6.96M	aa.aa	08:44:59
Zhejiang Whyis Technology	40.70	42.32	39.00	+1.78%	8.66M	aa.aa	08:44:59
Qingmu Digital Technology	35.07	35.29	34.08	+2.69%	2.03M	aa.aa	08:44:59
iSoftStone Information Technology	37.36	37.83	37.17	+0.19%	15.17M	aa.aa	08:44:59
Nexwise Intelligence China	61.89	63.19	58.18	+4.35%	5.72M	aa.aa	08:44:59
State Power Rixin Tech	36.90	37.31	36.40	+1.51%	2.01M	aa.aa	08:44:59
Beijing CTJ Information Technology	16.85	16.99	16.50	+2.68%	3.05M	aa.aa	08:44:59
Beijing Huaru Technology	21.73	21.98	21.44	+0.70%	2.9M	aa.aa	08:44:59
ChinaEtek Service Tech	29.50	29.85	29.25	+0.99%	1.32M	aa.aa	08:44:59
Empyrean Technology	94.64	97.97	94.27	-2.44%	6.3M	aa.aa	08:44:59
Nanjing Bestway Intelligent	26.41	26.65	26.21	+1.03%	892.7K	aa.aa	08:44:59
Semitronix	73.85	75.35	73.00	+0.72%	4.66M	aa.aa	08:44:59
Hebei Gongda Green Energy	24.42	24.55	23.63	+3.26%	2.13M	aa.aa	08:44:59
Easy Click Worldwide Network	36.51	37.51	35.33	+2.61%	57.57M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	31.74	32.35	31.35	+1.57%	2.4M	aa.aa	08:44:59
Jiangsu Tongxingbao Intelligent	10.93	11.03	10.81	+0.83%	2.62M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	33.82	34.87	33.54	-1.23%	4.6M	aa.aa	08:44:59
Hydsoft Technology	39.15	39.90	38.47	+0.13%	10.83M	aa.aa	08:44:59
Sublime China Information	43.97	44.50	42.90	+2.28%	1.18M	aa.aa	08:44:59
Beijing Waluer Information	30.60	31.79	29.73	-2.55%	4.79M	aa.aa	08:44:59
Glory View Technology	190.00	195.40	185.28	-1.05%	16.72M	aa.aa	08:44:59
Nanjing TDH Technology	24.72	25.23	24.50	+0.73%	2.09M	aa.aa	08:44:59
Fengzhushou	42.09	43.70	41.88	+0.60%	9.56M	aa.aa	08:44:59
Shijihengtong Technology	28.18	28.54	28.00	+0.82%	1.95M	aa.aa	08:44:59
Yarward Electronics Shandong	26.68	26.82	25.22	+5.33%	2.45M	aa.aa	08:44:59
Hicon Network Technology Shandong	18.93	19.16	18.78	+0.37%	4.79M	aa.aa	08:44:59
Shanghai Wisdom Information	40.21	40.32	39.07	+1.75%	2.83M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	17.56	17.84	17.31	+1.09%	4.15M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	20.25	20.56	20.00	+1.61%	5.33M	aa.aa	08:44:59
Zhejiang Top CloudAgri Technology	59.80	62.54	59.19	-3.16%	3.27M	aa.aa	08:44:59
Sichuan 6912 Communication	105.71	107.46	104.31	+1.16%	797.4K	aa.aa	08:44:59
Wuhan Guide Technology	54.96	55.11	53.58	+2.92%	758K	aa.aa	08:44:59
Csg Digital Power Grid Res	22.16	22.37	22.01	+0.96%	5.6M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,799.92

-24.94

-0.28%

NSE All Share

240,037.80

-712.67

-0.30%

US 30

53,037.80

-425.3

-0.80%

US 500

7,678.00

-30.4

-0.39%

FTSE 100

10,748.16

+4.81

+0.04%

DAX

26,011.55

-79.78

-0.31%

South Africa Top 40

108,146.22

-316.71

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
Seplat Petroleum	11,200.60	0.00%	509.00K
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Guaranty Trust Holding	127.60	-0.23%	9.00M

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Oando Plc	34.00	-3.68%	3.18M
Initiates	25.75	+0.19%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	376.00	+41.41%	531.70
Aa Aa Aaaaaa	376.00	+41.41%	531.70
Aaaaaaaaaa Aa Aa	21.400	+39.35%	29.821
Aaaaaa Aa A A Aaaaa	21.400	+39.35%	29.821
Aa Aaa	2,800.00	+29.34%	3,621.52
Aaaa Aaaaaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaaaaa Aaaaa	1,034.00	+24.25%	1,284.75

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	376.00	+41.41%	531.70
Aa Aa Aaaaaa	376.00	+41.41%	531.70
Aaaaaaaaaa Aa Aa	21.400	+39.35%	29.821
Aaaaaa Aa A A Aaaaa	21.400	+39.35%	29.821
Aa Aaa	2,800.00	+29.34%	3,621.52
Aaaa Aaaaaaaa	2,800.00	+29.34%	3,621.52
Aaaaaaaaaaaa Aaaaa	1,034.00	+24.25%	1,284.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+620.0%

S&P 500 Energy

+65.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+563.3%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+274.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1171.6%

Russell 1000

+203.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+811.4%

S&P 500 Health Care

+158.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software