SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

2,222.05

+17.41(+0.79%)

Closed·08:44:59

Day's Range

2,186.55

2,234.28

52 wk Range

1,503.01

2,334.54

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	9.60	9.73	9.49	+1.69%	25.77M	aa.aa	08:44:59
Join-Cheer Soft A	6.81	6.83	6.68	+1.19%	18.56M	aa.aa	08:44:59
Shiji Info Tech A	11.31	11.50	10.66	+5.71%	55.95M	aa.aa	08:44:59
Beyondsoft A	14.28	14.33	14.08	+0.78%	15.38M	aa.aa	08:44:59
COSCO SHIPPING Technology	17.56	17.58	17.32	+0.63%	6.21M	aa.aa	08:44:59
Surekam A	11.93	12.18	11.47	+3.47%	70.82M	aa.aa	08:44:59
Cltg A	1.790	1.820	1.770	-1.11%	18.76M	aa.aa	08:44:59
Dhc Software A	11.01	11.10	10.60	+2.13%	184.15M	aa.aa	08:44:59
Techo Telecom A	14.15	14.23	13.74	+3.06%	27.95M	aa.aa	08:44:59
Dongfang Elect A	12.38	12.40	11.88	+2.91%	28.96M	aa.aa	08:44:59
Focus Tech A	49.79	49.94	46.86	+2.98%	17.53M	aa.aa	08:44:59
Newland A	28.97	29.43	28.68	-2.03%	22.13M	aa.aa	08:44:59
Rongji Software A	6.76	6.78	6.64	+1.50%	10.19M	aa.aa	08:44:59
Cetc Potevio Science Tech	26.16	27.25	26.10	-4.25%	26.35M	aa.aa	08:44:59
Glodon Software A	14.42	14.50	13.97	+2.56%	43.76M	aa.aa	08:44:59
Topsec Technologies	10.05	10.15	9.81	+2.55%	70.74M	aa.aa	08:44:59
Guomai Tech A	11.45	11.46	11.25	+1.69%	16.14M	aa.aa	08:44:59
Tv & Broadcast A	8.46	8.66	8.38	+0.96%	51.94M	aa.aa	08:44:59
Iflytek A	59.64	60.99	55.66	+6.42%	157.33M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	11.79	12.05	11.25	+4.15%	67.45M	aa.aa	08:44:59
Leo Group A	6.02	6.10	5.64	+6.74%	782.83M	aa.aa	08:44:59
Sciyon Automatic A	29.25	30.15	27.81	+3.18%	12.52M	aa.aa	08:44:59
Navinfo A	9.81	9.96	9.46	+2.83%	118.68M	aa.aa	08:44:59
Net263 A	6.43	6.43	6.33	+0.94%	54.87M	aa.aa	08:44:59
Ligong Tech A	12.80	12.83	12.61	+1.51%	3.92M	aa.aa	08:44:59
Qiming Info Tech A	21.36	21.74	20.91	+2.01%	15.21M	aa.aa	08:44:59
China Reform Health Management and Services	10.25	10.36	10.16	+0.10%	13.75M	aa.aa	08:44:59
Yunding Technology	11.38	11.39	11.23	+1.25%	9.08M	aa.aa	08:44:59
Shanghai 2345 Network Holding	8.08	8.14	7.72	+2.80%	428.62M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.60	27.81	27.40	-0.76%	6.34M	aa.aa	08:44:59
Cau Technology A	11.68	11.68	11.68	+5.04%	818.7K	aa.aa	08:44:59
Das Intellitech A	3.44	3.46	3.40	+0.29%	37.38M	aa.aa	08:44:59
Jieshun Sci&Tech A	10.19	10.20	9.94	+2.21%	10.71M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	5.32	5.39	5.23	+0.57%	13.87M	aa.aa	08:44:59
Shenzhen Topway A	8.16	8.31	8.04	-0.97%	12.14M	aa.aa	08:44:59
Changshan A	23.17	23.25	22.70	+1.49%	43.97M	aa.aa	08:44:59
Sinodata A	32.68	33.33	31.59	+1.97%	27.34M	aa.aa	08:44:59
Zhengtong Elec A	9.54	9.70	9.48	-1.24%	12.17M	aa.aa	08:44:59
Taiji Computer A	28.08	28.28	27.42	+1.52%	16.29M	aa.aa	08:44:59
Talkweb Info Sys A	36.79	37.15	35.80	+1.80%	83.2M	aa.aa	08:44:59
Ronglian	9.30	9.41	9.28	-0.53%	31.37M	aa.aa	08:44:59
Vanfund Real A	3.65	3.80	3.61	-2.67%	13.34M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.73	17.78	17.35	+1.84%	12.86M	aa.aa	08:44:59
Wisesoft A	10.42	10.77	10.40	-3.25%	6.74M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	21.59	21.90	21.10	-0.69%	63.44M	aa.aa	08:44:59
Ygsoft A	6.38	6.42	6.25	+1.91%	52.23M	aa.aa	08:44:59
YOOZOO Interactive	11.50	11.70	11.44	-0.69%	31.95M	aa.aa	08:44:59
Nantian Info A	18.61	18.65	18.32	+1.53%	6.99M	aa.aa	08:44:59
Zj Dilong A	2.760	2.810	2.750	-1.08%	18.15M	aa.aa	08:44:59
Perfect World	18.49	19.17	18.15	-3.18%	56.94M	aa.aa	08:44:59
Zj Netsun A	19.48	19.63	19.12	+0.83%	3.03M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.95	4.02	3.94	-1.74%	11.44M	aa.aa	08:44:59
Beijing Kunlun Tech	49.98	51.00	48.27	+2.86%	136.56M	aa.aa	08:44:59
Beijing InterAct Tech	7.14	7.28	7.11	-1.38%	10.78M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	4.06	4.18	4.02	-2.63%	10.58M	aa.aa	08:44:59
Great Chinasoft Technology	7.20	7.27	6.98	+0.98%	98.3M	aa.aa	08:44:59
Kairuide Holding Co Ltd	7.45	7.69	7.36	-2.63%	5.92M	aa.aa	08:44:59
Xiamen Anne Corp Ltd	7.33	7.36	7.24	+0.55%	17.79M	aa.aa	08:44:59
Dalian Zeus Entertainment	7.150	7.200	7.080	+1.85%	94.3M	aa.aa	08:44:59
Beijing Ultrapower Software	13.90	14.28	13.85	-2.59%	95.49M	aa.aa	08:44:59
Wangsu Science Tech	11.87	11.99	11.52	+2.86%	125.77M	aa.aa	08:44:59
Enjoyor	3.56	3.60	3.54	+0.85%	13.11M	aa.aa	08:44:59
Wuxi Boton Tech	24.79	24.91	24.28	+0.77%	15.4M	aa.aa	08:44:59
Rastar Group	6.72	6.92	6.47	+1.05%	104.81M	aa.aa	08:44:59
Shenzhen Sunwin Intelligent	3.99	4.06	3.98	-1.72%	17.23M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	16.37	16.54	16.17	+0.06%	28.35M	aa.aa	08:44:59
Dingli Communications Corp Ltd	6.10	6.25	6.08	-0.81%	20.6M	aa.aa	08:44:59
Leascend Tech	6.92	6.98	6.81	-0.58%	7.01M	aa.aa	08:44:59
Shenzhen Zqgame	11.61	12.13	11.60	-2.92%	9.39M	aa.aa	08:44:59
AVCON Information Tech	4.65	4.76	4.64	-1.49%	14.66M	aa.aa	08:44:59
Beijing eGOVA	16.44	16.48	16.23	+0.43%	12.76M	aa.aa	08:44:59
YLZ Information Tech Co	8.36	8.69	7.72	+13.14%	42.86M	aa.aa	08:44:59
Hangzhou Shunwang Tech	25.72	26.10	25.48	+1.34%	25.96M	aa.aa	08:44:59
Tangel Publishing	4.69	4.77	4.64	-0.85%	30.81M	aa.aa	08:44:59
Beijing Century Real Tech	5.62	5.67	5.56	-0.89%	14.38M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.07	11.19	10.85	+1.65%	32.92M	aa.aa	08:44:59
Wonders Information	7.01	7.10	6.81	+1.74%	24.32M	aa.aa	08:44:59
Hand Enterprise Solutions Co	19.34	19.74	18.43	+2.87%	95.01M	aa.aa	08:44:59
Qingdao Eastsoft Communic Tech	17.44	17.64	17.16	+1.87%	11.08M	aa.aa	08:44:59
Xiamen Meiya Pico Information	15.96	16.30	15.60	+2.83%	24.72M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.96	22.05	21.54	+0.78%	14.67M	aa.aa	08:44:59
Shanghai Ganglian E Commerce	26.05	26.30	25.77	-0.23%	11.26M	aa.aa	08:44:59
Beijing TRS Information Tech	22.69	22.97	22.00	+1.29%	59.48M	aa.aa	08:44:59
Beijing Trust Far Tech	11.52	11.65	11.44	-0.09%	11.32M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	12.37	12.67	12.33	-1.59%	8.42M	aa.aa	08:44:59
Shanghai Dragonnet Tech	14.88	15.13	14.81	-1.26%	9.01M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.40	9.50	9.13	+2.17%	57.28M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	12.87	13.04	12.55	+1.66%	9.53M	aa.aa	08:44:59
Beijing Philisense Tech	5.87	5.90	5.80	-0.17%	44.44M	aa.aa	08:44:59
Longmaster Information Tech	14.15	14.29	13.99	-0.28%	5.18M	aa.aa	08:44:59
Bringspring Science and Tech	25.80	27.70	24.30	-8.47%	52.05M	aa.aa	08:44:59
Everyday Network	12.32	12.56	12.30	-1.83%	4.98M	aa.aa	08:44:59
Ourpalm	5.38	5.44	5.31	+1.32%	72.68M	aa.aa	08:44:59
Sinosun Tech	12.69	12.85	12.65	-0.47%	9.81M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	5.99	6.05	5.89	+1.35%	42.64M	aa.aa	08:44:59
Chengdu Yunda Technology	13.88	14.00	13.41	+4.60%	17.66M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	6.95	7.12	6.90	+0.29%	24.03M	aa.aa	08:44:59
Montnets Cloud Technology	13.22	13.28	12.99	+1.54%	21.99M	aa.aa	08:44:59
Anhui Xinlong Electrical	13.41	13.80	13.10	+1.74%	277.79M	aa.aa	08:44:59
Anhui Wantong Tech	8.16	8.20	8.08	+0.37%	8.72M	aa.aa	08:44:59
Beijing Venustech	15.92	15.96	15.61	+1.73%	18.18M	aa.aa	08:44:59
Kingnet Network	27.000	28.330	26.350	-3.85%	60.27M	aa.aa	08:44:59
B-Soft Co Ltd	4.85	4.90	4.76	+0.83%	33.76M	aa.aa	08:44:59
Beijing SuperMap Software	17.47	17.64	16.95	+2.28%	18.8M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	7.87	7.93	7.74	+1.29%	14.8M	aa.aa	08:44:59
Jiangsu Hoperun Software	61.21	61.89	59.80	+0.99%	51.3M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	13.14	13.44	12.39	+6.06%	22.67M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	4.89	4.93	4.85	+1.03%	90.47M	aa.aa	08:44:59
Global Infotech Co Ltd	24.31	25.10	23.20	+3.85%	38.39M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	25.65	26.68	25.40	-5.21%	13.35M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	38.45	38.60	37.80	+0.97%	24.94M	aa.aa	08:44:59
Feitian Technologies Co Ltd	17.98	18.08	17.80	+0.67%	5.82M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	75.41	77.96	72.88	-3.35%	14.15M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	15.91	16.12	15.89	-0.56%	4.21M	aa.aa	08:44:59
BizConf Telecom	18.91	19.37	18.91	+1.23%	5.29M	aa.aa	08:44:59
Leon Tech	11.58	11.70	11.40	+3.02%	22.39M	aa.aa	08:44:59
HengFeng Information	15.11	15.38	15.04	-0.20%	4.23M	aa.aa	08:44:59
SI-TECH Information	12.51	12.58	12.27	+1.87%	7.59M	aa.aa	08:44:59
Winner Information Tech	38.29	40.10	38.21	-3.53%	4.71M	aa.aa	08:44:59
Jilin Jlu Design	9.05	9.16	9.03	-0.55%	5.09M	aa.aa	08:44:59
ArcherMind Tech Nanjing	53.05	53.73	51.90	+1.28%	9.24M	aa.aa	08:44:59
Genimous Tech	9.93	10.06	9.76	+1.12%	39.68M	aa.aa	08:44:59
Xinjiang Sailing	19.94	20.43	19.90	-0.85%	7.05M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	53.19	53.85	52.10	+1.55%	9.99M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	17.57	17.78	17.40	-0.45%	4.39M	aa.aa	08:44:59
Zhongfu Information	14.77	14.87	14.55	+0.61%	5.87M	aa.aa	08:44:59
Client Service	18.28	18.58	18.07	-0.06%	12.96M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	6.06	6.21	6.05	-1.46%	18.06M	aa.aa	08:44:59
Shenzhen InfoGem	51.78	52.72	51.19	-0.69%	32.42M	aa.aa	08:44:59
Giant Network	42.54	45.55	42.10	-5.84%	76.71M	aa.aa	08:44:59
KAISA JiaYun Technology	4.18	4.35	4.17	-0.95%	22.89M	aa.aa	08:44:59
Zhejiang Century Huatong	20.90	21.39	20.10	+1.40%	155.4M	aa.aa	08:44:59
Newcapec Electronics	13.19	13.34	13.05	+0.30%	7.71M	aa.aa	08:44:59
Sichuan Yimikang Environmental	15.96	16.50	15.90	-1.85%	27.18M	aa.aa	08:44:59
Hangzhou CNCR-IT	24.80	27.59	24.60	-9.23%	56.06M	aa.aa	08:44:59
AVIT	5.83	6.14	5.80	-1.68%	19.61M	aa.aa	08:44:59
Hangzhou Hirisun Tech	14.99	15.31	14.47	+0.60%	18.41M	aa.aa	08:44:59
Wutong	4.86	4.90	4.82	+0.21%	39.21M	aa.aa	08:44:59
Fuchun Tech	6.46	6.50	6.40	-0.62%	15.48M	aa.aa	08:44:59
Strait Innovation Internet	4.79	4.98	4.77	-2.83%	24.76M	aa.aa	08:44:59
Toyou Feiji Electronics	20.97	22.80	20.57	+3.86%	89.96M	aa.aa	08:44:59
Guangdong Eastone Century	5.96	6.04	5.95	-0.67%	18.67M	aa.aa	08:44:59
Surfilter Network Tech	4.71	4.77	4.67	-0.42%	8.42M	aa.aa	08:44:59
Beijing Watertek Information Tech	6.69	6.93	6.67	+2.45%	161.26M	aa.aa	08:44:59
Cubic Digital Technology	4.21	4.49	4.21	-6.84%	28.95M	aa.aa	08:44:59
Shenzhen Sunline Tech	15.16	15.35	15.10	+0.53%	20.24M	aa.aa	08:44:59
HPF	6.55	6.58	6.37	+1.71%	29.29M	aa.aa	08:44:59
Qtone Education Guangdong	5.52	5.62	5.50	-1.60%	9.47M	aa.aa	08:44:59
Beijing Forever Tech	6.38	6.44	6.31	+0.79%	12.47M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	49.16	49.66	48.31	-0.49%	4.32M	aa.aa	08:44:59
Beijing Tongtech	2.12	2.22	2.08	+2.90%	64.61M	aa.aa	08:44:59
Digiwin Software	61.40	62.88	54.09	+10.14%	48.6M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	21.60	21.93	21.35	-0.60%	23.17M	aa.aa	08:44:59
Sichuan Troy Information Tech	6.29	6.64	6.19	-1.25%	35.05M	aa.aa	08:44:59
Beijing Sinnet Tech	15.26	15.43	14.96	+1.06%	68.49M	aa.aa	08:44:59
Nsfocus Information Tech	7.71	7.79	7.55	+1.58%	14.2M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	27.97	28.46	27.69	-0.21%	5.73M	aa.aa	08:44:59
Thunder Software Tech	79.72	80.49	76.77	+2.59%	32.84M	aa.aa	08:44:59
Shanghai Fortune Techgroup	23.63	24.09	22.92	+0.34%	50.11M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	19.17	19.23	18.89	+0.95%	7.87M	aa.aa	08:44:59
Hubei Century Network Tech	14.15	14.32	14.02	-0.42%	20.37M	aa.aa	08:44:59
Shanghai Weihong Electronic	29.12	29.58	28.81	+0.10%	1.58M	aa.aa	08:44:59
Xiamen Jihong Package Tech	19.07	19.56	18.41	+2.64%	39.91M	aa.aa	08:44:59
Beijing E-techstar	9.49	9.56	9.34	+1.07%	9.49M	aa.aa	08:44:59
GuoChuang Software	26.56	27.65	25.90	+3.51%	30.1M	aa.aa	08:44:59
Beijing Global Safety	23.86	24.35	22.15	+7.05%	9.86M	aa.aa	08:44:59
Fujian Boss Software	14.11	14.28	13.80	+2.10%	15.27M	aa.aa	08:44:59
New Trend International Logis-Tech	13.68	13.86	13.53	-0.80%	10.17M	aa.aa	08:44:59
Shenzhen Bingchuan Network	38.79	39.15	38.00	+0.47%	11.37M	aa.aa	08:44:59
Beijing Advanced Digital	15.82	15.93	15.61	+0.06%	18.75M	aa.aa	08:44:59
Brilliance Tech	19.56	19.72	19.35	+0.31%	4.92M	aa.aa	08:44:59
Heren Health	12.09	12.40	12.01	-1.95%	3.82M	aa.aa	08:44:59
Vanjee Technology	27.88	28.37	27.81	-0.64%	4.2M	aa.aa	08:44:59
Silkroad Visual Tech	20.44	20.89	19.97	+1.64%	5.81M	aa.aa	08:44:59
Chengdu Jafaantai Tech	15.38	16.17	15.31	-5.13%	20.58M	aa.aa	08:44:59
Zhong Fu Tong	13.46	13.73	13.32	+0.98%	7.08M	aa.aa	08:44:59
SGSG Science Zhuhai	15.73	15.97	15.32	+1.55%	11.23M	aa.aa	08:44:59
Hangzhou Anysoft Information	36.00	36.99	35.81	-2.72%	8.67M	aa.aa	08:44:59
BeiJing Certificate Authority	34.30	34.75	34.06	+0.18%	4.26M	aa.aa	08:44:59
Shenzhen Fine Made	39.54	39.97	38.62	+2.04%	10.61M	aa.aa	08:44:59
Gosuncn A	5.91	5.95	5.81	+1.55%	53.62M	aa.aa	08:44:59
Guangxi Xinxunda Tech	13.42	13.63	13.32	-1.25%	4.67M	aa.aa	08:44:59
Chengdu IT Academy Sciences	35.89	36.20	35.03	+1.96%	9.37M	aa.aa	08:44:59
Longshine Tech	19.75	20.16	19.42	+1.08%	19.04M	aa.aa	08:44:59
Guangzhou SiE Consulting	29.71	30.53	27.93	+5.36%	32.4M	aa.aa	08:44:59
Guangdong Tecsun Science	10.24	10.34	10.20	-0.39%	7.34M	aa.aa	08:44:59
Shenzhen Sinovatio A	29.03	29.23	28.42	+2.04%	5.21M	aa.aa	08:44:59
Hunan Creator A	17.49	17.79	17.37	-0.06%	7.79M	aa.aa	08:44:59
Wondershare Tech A	81.48	86.21	78.58	+5.12%	31.44M	aa.aa	08:44:59
Guangdong Aofei Data A	21.97	22.40	21.91	-0.54%	51.92M	aa.aa	08:44:59
Runjian Communication A	49.20	49.98	49.01	-0.22%	9.1M	aa.aa	08:44:59
Richinfo Tech A	27.45	27.80	26.82	+1.29%	18.95M	aa.aa	08:44:59
Sangfor Tech A	125.03	127.29	122.22	-0.37%	8.36M	aa.aa	08:44:59
Yusys Tech	25.38	25.50	25.02	+0.71%	16.08M	aa.aa	08:44:59
Zhejiang Merit	41.20	42.28	40.86	-5.22%	43.13M	aa.aa	08:44:59
Hangzhou Dptech	19.05	19.26	18.87	-1.04%	11.11M	aa.aa	08:44:59
Guangdong South New Media	47.18	47.78	46.86	-0.90%	4.18M	aa.aa	08:44:59
Lakala Payment	24.96	25.05	24.48	+2.55%	29.1M	aa.aa	08:44:59
Zhidemai Technology	39.69	40.50	37.15	+3.01%	18.71M	aa.aa	08:44:59
TangYuan Electric	28.54	29.27	28.53	-0.35%	1.66M	aa.aa	08:44:59
Onechance	34.24	35.00	33.75	-2.29%	15.86M	aa.aa	08:44:59
Beijing Zhongkehaixun	46.50	47.05	45.19	-0.41%	4.22M	aa.aa	08:44:59
Streamax Tech	50.01	50.38	48.00	+4.95%	8.78M	aa.aa	08:44:59
Northking Info	21.63	21.72	20.93	+2.90%	22.79M	aa.aa	08:44:59
Jinxiandai Info	11.39	11.84	11.27	-2.57%	22.2M	aa.aa	08:44:59
Maxvision Tech	27.67	27.92	27.36	+0.69%	2.21M	aa.aa	08:44:59
Zhengzhou J	10.79	11.09	10.75	-2.00%	5.72M	aa.aa	08:44:59
Capitalonline Data	24.45	25.16	23.60	+3.20%	44.02M	aa.aa	08:44:59
Beijing Jiaoda Signal	26.16	27.00	25.98	-3.97%	2.13M	aa.aa	08:44:59
Quanshi World	17.50	17.84	17.37	-2.13%	3.94M	aa.aa	08:44:59
Tansun Tech	22.72	22.98	22.49	-0.13%	13.1M	aa.aa	08:44:59
Beijing Jingyeda	22.64	22.64	20.37	+10.01%	11.71M	aa.aa	08:44:59
Beijing Zznode	34.28	34.83	33.71	-0.41%	1.72M	aa.aa	08:44:59
Beijing Topnew	46.71	47.41	46.01	+0.80%	4.05M	aa.aa	08:44:59
Guangzhou Ruoyuchen	42.72	43.08	41.70	-0.67%	6.56M	aa.aa	08:44:59
Beijing Telesound	19.46	19.55	19.24	+0.36%	876.4K	aa.aa	08:44:59
Jilin University	25.13	25.33	24.56	+2.45%	5.56M	aa.aa	08:44:59
Nova Tech	22.88	23.14	22.83	+0.04%	2.38M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	26.77	28.06	26.71	-4.12%	32.42M	aa.aa	08:44:59
Beijing YJK Building Software	27.61	29.73	27.46	-5.48%	4.07M	aa.aa	08:44:59
Chase Science Co	24.43	24.63	24.06	+0.66%	2.56M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	88.80	96.82	88.12	-8.20%	12.21M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	17.32	17.60	17.27	-1.65%	3.21M	aa.aa	08:44:59
Shanghai Kaytune Industrial Co	31.14	31.66	30.95	-1.55%	1.82M	aa.aa	08:44:59
Pansoft Co	17.66	17.84	17.39	+1.38%	9.85M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	67.80	68.40	65.00	+5.28%	4.25M	aa.aa	08:44:59
Shandong Shanda Oumasoft	18.90	19.04	18.66	-0.89%	2.87M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	52.95	53.50	52.23	-0.25%	1.25M	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	16.73	17.37	16.70	-0.36%	6.14M	aa.aa	08:44:59
Wuhan Kotei Informatics	54.01	54.90	53.08	+0.94%	2.22M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	34.41	34.82	34.15	+0.64%	1.23M	aa.aa	08:44:59
Jiayuan Science and Technology	37.25	38.10	37.11	-1.90%	6.48M	aa.aa	08:44:59
Zhejiang Whyis Technology	20.67	21.12	20.65	-1.29%	2.34M	aa.aa	08:44:59
Qingmu Digital Technology	78.81	80.60	75.25	+7.43%	6.59M	aa.aa	08:44:59
iSoftStone Information Technology	55.84	56.49	54.71	+1.25%	25.53M	aa.aa	08:44:59
Nexwise Intelligence China	28.16	28.78	28.10	-0.74%	7.27M	aa.aa	08:44:59
State Power Rixin Tech	58.65	60.68	58.38	-2.36%	2.48M	aa.aa	08:44:59
Beijing CTJ Information Technology	22.85	23.00	22.55	+0.66%	3.77M	aa.aa	08:44:59
Beijing Huaru Technology	22.94	23.30	22.79	-0.69%	2.54M	aa.aa	08:44:59
ChinaEtek Service Tech	41.92	42.47	41.40	-0.26%	2.24M	aa.aa	08:44:59
Wintao Communications	21.84	22.06	21.13	+4.65%	12.18M	aa.aa	08:44:59
Empyrean Technology	131.82	137.29	126.58	+4.36%	16.58M	aa.aa	08:44:59
Nanjing Bestway Intelligent	35.05	35.22	34.62	+0.40%	1.41M	aa.aa	08:44:59
Semitronix	89.79	92.56	88.85	+0.84%	6.5M	aa.aa	08:44:59
Hebei Gongda Green Energy	20.11	20.35	19.78	+1.67%	2.59M	aa.aa	08:44:59
Easy Click Worldwide Network	34.92	35.44	34.37	+1.07%	53.55M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	37.16	38.00	36.99	-0.59%	2.36M	aa.aa	08:44:59
Jiangsu Tongxingbao Intelligent	15.75	15.97	15.73	-0.82%	5.25M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	24.91	25.45	24.89	-1.58%	2.11M	aa.aa	08:44:59
Hydsoft Technology	52.87	54.08	51.80	-2.04%	8.68M	aa.aa	08:44:59
Sublime China Information	56.59	57.56	56.33	-0.84%	1.13M	aa.aa	08:44:59
Beijing Waluer Information	36.53	36.80	36.12	0.00%	1.71M	aa.aa	08:44:59
Glory View Technology	79.90	81.09	76.68	+1.55%	9.67M	aa.aa	08:44:59
Nanjing TDH Technology	30.51	31.15	30.39	-1.29%	2.49M	aa.aa	08:44:59
Fengzhushou	36.61	38.80	36.52	-3.28%	17.09M	aa.aa	08:44:59
Shijihengtong Technology	37.34	38.10	37.18	-2.22%	3.82M	aa.aa	08:44:59
Yarward Electronics Shandong	28.18	28.42	27.80	-0.46%	1.15M	aa.aa	08:44:59
Hicon Network Technology Shandong	24.35	24.60	24.06	-0.53%	1.96M	aa.aa	08:44:59
Shanghai Wisdom Information	50.20	50.69	49.38	+0.64%	1.14M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	23.30	23.65	22.66	+2.15%	5.15M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,298.50

-303.3

-0.65%

US 500

6,725.60

-28.1

-0.42%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,652.14

+55.01

+0.22%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaa Aa A A	5,917.20	+49.74%	8,860.42
Aaaaaa Aaaaaaaaa	540.00	+38.07%	745.58
Aaa Aaa Aaa	540.00	+38.07%	745.58
Aaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaa A	1,870.00	+31.33%	2,455.87
A Aa A Aaaaaa Aaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaa Aa A A	5,917.20	+49.74%	8,860.42
Aaaaaa Aaaaaaaaa	540.00	+38.07%	745.58
Aaa Aaa Aaa	540.00	+38.07%	745.58
Aaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaa A	1,870.00	+31.33%	2,455.87
A Aa A Aaaaaa Aaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information