SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,652.27

-16.07(-0.96%)

Delayed Data·06:28:09

Day's Range

1,633.31

1,660.24

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	6.17	6.21	6.08	-1.44%	7.06M	aa.aa	06:27:54
Join-Cheer Soft A	6.23	6.29	6.18	-1.58%	12.2M	aa.aa	06:28:09
Shiji Info Tech A	7.63	7.69	7.55	-1.17%	14.5M	aa.aa	06:28:12
Beyondsoft A	9.44	9.47	9.24	-0.21%	7.36M	aa.aa	06:28:12
COSCO SHIPPING Technology	12.15	12.19	12.02	+0.17%	1.85M	aa.aa	06:28:06
Surekam A	7.44	7.60	7.41	-2.11%	9.63M	aa.aa	06:28:06
Citic Guoan A	2.68	2.68	2.61	-0.74%	28.69M	aa.aa	06:28:12
Dhc Software A	6.81	6.87	6.77	-1.30%	15.14M	aa.aa	06:15:09
Techo Telecom A	10.28	10.37	10.02	+1.18%	10.84M	aa.aa	04:30:00
Dongfang Elect A	11.50	11.64	11.45	-1.12%	7.17M	aa.aa	06:28:06
Focus Tech A	25.58	25.70	24.88	+0.83%	3.93M	aa.aa	06:24:00
Guangdong Yowant Tech	5.13	5.18	5.08	-2.10%	10.88M	aa.aa	06:27:57
Newland A	18.25	18.32	17.91	+0.66%	11.57M	aa.aa	06:15:03
Rongji Software A	6.04	6.07	5.92	-1.63%	9.89M	aa.aa	04:29:39
Cetc Potevio Science Tech	16.07	16.25	15.84	-0.50%	5.2M	aa.aa	06:28:09
Glodon Software A	8.94	9.07	8.86	-1.87%	11.43M	aa.aa	04:30:00
Topsec Technologies	6.21	6.24	6.01	+0.32%	22.52M	aa.aa	06:28:03
Guomai Tech A	6.58	6.64	6.52	-0.75%	3.68M	aa.aa	04:29:57
Hubei Broadcasting And Tv Info A	3.83	3.83	3.76	-0.52%	7.01M	aa.aa	06:27:18
Tv & Broadcast A	6.86	6.89	6.71	0.00%	13.35M	aa.aa	06:28:00
Iflytek A	39.25	39.60	39.15	-1.65%	19.1M	aa.aa	04:29:57
ZJBC Information Technology	3.80	3.84	3.70	-0.52%	15.58M	aa.aa	06:08:33
Sciyon Automatic A	27.16	27.61	26.66	-0.22%	2.46M	aa.aa	06:27:57
Seewayai	6.31	6.35	6.26	-0.32%	14.57M	aa.aa	06:28:12
Net263 A	4.47	4.51	4.42	-1.33%	15.76M	aa.aa	06:28:03
New Hua Du A	6.50	6.62	6.45	-2.26%	9.17M	aa.aa	06:28:00
Ligong Tech A	11.69	11.78	11.54	-0.85%	8.22M	aa.aa	06:28:09
Qiming Info Tech A	13.82	13.97	13.71	+0.44%	2.36M	aa.aa	06:27:33
China Reform Health Management and Services	6.86	7.19	6.84	-4.72%	21.12M	aa.aa	06:28:09
Yunding Technology	8.45	8.49	8.35	-0.82%	1.69M	aa.aa	06:28:00
Shanghai 2345 Network Holding	6.29	6.32	6.21	-0.95%	51.38M	aa.aa	06:28:09
Shanghai Yaoji Playing Card A	17.39	17.62	17.32	-1.59%	2.38M	aa.aa	06:28:06
Das Intellitech A	3.08	3.10	3.02	-0.65%	68.44M	aa.aa	06:28:09
Jieshun Sci&Tech A	7.60	7.71	7.58	-1.17%	2.54M	aa.aa	06:27:36
Jilin Asia Link Tech Dev	4.42	4.44	4.32	-0.45%	6.08M	aa.aa	06:27:57
Shenzhen Topway A	5.98	6.03	5.91	-1.32%	2.73M	aa.aa	06:27:57
Changshan A	12.69	12.87	12.52	-1.63%	17.92M	aa.aa	06:28:09
Sinodata A	14.96	15.19	14.51	+1.08%	6.34M	aa.aa	06:27:57
Zhengtong Elec A	6.54	6.59	6.34	-0.46%	11.87M	aa.aa	06:28:09
Taiji Computer A	13.94	14.22	13.81	-0.57%	4.46M	aa.aa	06:28:12
Talkweb Info Sys A	25.54	25.80	25.01	-0.51%	20.81M	aa.aa	06:28:09
Ronglian	6.98	7.01	6.87	-0.71%	6.13M	aa.aa	06:28:12
Vcg A	16.89	17.02	16.69	-0.71%	7.83M	aa.aa	06:28:09
Wasu Media Holdings A	6.62	6.68	6.58	-0.90%	4.19M	aa.aa	06:28:03
CETC Cyberspace Security Tech	13.53	13.65	13.38	-0.22%	3.45M	aa.aa	06:28:03
37 Interactive Entertainment Network Tech	18.51	18.54	18.21	-0.16%	12.47M	aa.aa	06:28:09
Ygsoft A	5.28	5.33	5.26	-0.94%	9.27M	aa.aa	06:28:06
YOOZOO Interactive	12.28	12.35	12.10	-0.16%	12.63M	aa.aa	06:28:09
Nantian Info A	13.81	13.97	13.46	+0.51%	7.49M	aa.aa	06:28:12
Perfect World	10.94	11.06	10.80	-1.88%	26M	aa.aa	06:28:06
Zj Netsun A	14.01	14.18	13.92	-1.55%	954.6K	aa.aa	04:29:48
Shanghai Yanhua Smartech Group	4.42	4.44	4.32	-1.34%	8.28M	aa.aa	06:28:09
Kaiser China Holding Co Ltd	3.04	3.08	3.00	-1.30%	23.14M	aa.aa	06:28:06
Beijing Kunlun Tech	44.05	44.70	42.97	-2.22%	57.52M	aa.aa	06:28:06
Mango Excellent Media	14.98	15.16	14.89	-1.77%	7.18M	aa.aa	06:28:12
Tianyu Digital Tech	7.200	7.320	7.090	-1.24%	80.48M	aa.aa	04:30:00
Beijing Ultrapower Software	7.95	8.03	7.93	-1.12%	14.64M	aa.aa	06:28:03
Henan Hanwei Electronics Co	31.30	31.45	30.69	+0.13%	4.55M	aa.aa	06:27:57
Wangsu Science Tech	15.41	16.03	15.27	-2.84%	108.86M	aa.aa	06:28:09
Wuxi Boton Tech	21.00	21.42	20.69	-1.22%	10.91M	aa.aa	06:28:06
Rastar Group	4.42	4.49	4.39	-1.56%	12.24M	aa.aa	06:28:00
Shenzhen Tianyuan Dic Info Tech	9.02	9.14	8.93	-0.88%	6.23M	aa.aa	06:28:03
Dingli Communications Corp Ltd	6.82	6.93	6.69	-1.87%	15.04M	aa.aa	06:28:03
Lians Tech	8.31	8.36	8.03	-0.24%	8.65M	aa.aa	04:29:39
Shenzhen Zqgame	10.53	10.70	10.30	-1.77%	7.12M	aa.aa	06:28:06
AVCON Information Tech	3.77	3.81	3.71	-0.79%	8.45M	aa.aa	06:27:24
Beijing eGOVA	10.70	10.81	10.56	-0.56%	4.76M	aa.aa	06:28:06
Hangzhou Shunwang Tech	16.59	16.77	16.39	-1.19%	7.05M	aa.aa	06:28:12
Beijing Century Real Tech	4.22	4.27	4.16	-0.71%	2.27M	aa.aa	06:26:12
Business intelligence of Oriental Nations	13.05	13.14	12.72	+0.23%	19.49M	aa.aa	06:28:09
Wonders Information	4.96	5.02	4.93	-1.59%	8.64M	aa.aa	06:27:21
Hand Enterprise Solutions Co	15.46	15.59	15.18	-0.90%	16.54M	aa.aa	06:28:06
SDIC Intelligence Information Tech	10.16	10.28	10.04	-0.68%	4.11M	aa.aa	06:28:00
Beijing TRS Information Tech	13.34	13.53	13.17	-1.33%	9.61M	aa.aa	06:28:06
Beijing Trust Far Tech	8.10	8.15	7.96	-0.86%	5.48M	aa.aa	06:28:06
Shenzhen Kingsun Science Tech	10.78	10.83	10.54	0.00%	2.76M	aa.aa	06:28:06
Shanghai Kingstar Winning Software	7.15	7.40	7.13	-2.99%	36.69M	aa.aa	06:28:03
Chongqing Mas Sci&Tech	8.96	8.97	8.65	+1.24%	2.98M	aa.aa	06:28:03
Beijing Philisense Tech	3.50	3.53	3.44	-0.28%	11.42M	aa.aa	06:27:33
Longmaster Information Tech	9.77	9.99	9.68	-2.20%	3.26M	aa.aa	06:28:03
Bringspring Science and Tech	6.20	6.38	5.95	+2.82%	21.53M	aa.aa	06:28:09
Ourpalm	3.91	4.01	3.89	-3.70%	45.86M	aa.aa	06:28:09
Sinosun Tech	11.10	11.19	10.40	+1.46%	20.72M	aa.aa	06:28:09
Chengdu Yunda Technology	18.01	18.44	17.76	-1.10%	4.62M	aa.aa	06:28:03
Range Intelligent Computing Tech	64.15	64.81	63.20	-0.67%	11.53M	aa.aa	06:28:09
Guangzhou Haoyun Security Tech	5.66	5.70	5.56	-0.70%	6.07M	aa.aa	06:27:45
Montnets Cloud Technology	7.99	8.16	7.73	+1.91%	18.09M	aa.aa	06:28:03
Anhui Wantong Tech	6.82	6.90	6.76	-1.02%	3.38M	aa.aa	06:28:09
Beijing Venustech	13.28	13.30	13.09	-0.23%	7.68M	aa.aa	06:28:12
Kingnet Network	16.380	16.590	16.300	-1.62%	25.35M	aa.aa	04:30:00
B-Soft Co Ltd	3.44	3.49	3.40	-2.55%	15.56M	aa.aa	06:28:06
Beijing SuperMap Software	10.97	11.03	10.84	-0.63%	3.58M	aa.aa	06:28:12
Beijing Thunisoft Co Ltd	5.31	5.38	5.26	-1.30%	4.49M	aa.aa	06:27:24
Jiangsu Hoperun Software	36.15	36.95	35.70	-3.65%	20.63M	aa.aa	06:28:12
Goldcard High Tech Co Ltd	10.24	10.30	10.12	-1.06%	2.76M	aa.aa	06:28:12
Zhejiang Jinke Peroxides Co Ltd	3.44	3.48	3.41	-1.71%	39.07M	aa.aa	06:28:03
Global Infotech Co Ltd	12.40	12.56	11.78	+1.22%	18.66M	aa.aa	06:28:06
Sichuan Xunyou Network Tech	32.50	33.04	32.18	-2.02%	2.21M	aa.aa	06:27:57
Shenzhen Forms Syntron Info	22.41	23.22	21.41	+6.21%	50.15M	aa.aa	04:30:00
Chengdu CORPRO Technology Co Ltd	14.04	14.12	13.81	+0.14%	3.17M	aa.aa	06:28:12
Feitian Technologies Co Ltd	11.41	11.68	11.04	-0.70%	12.29M	aa.aa	06:28:09
Transportation Telecommunication Information Dev	56.75	57.10	54.58	-0.61%	3.35M	aa.aa	06:27:57
Shandong Synthesis Electronic	14.66	15.00	14.55	-1.21%	4.31M	aa.aa	06:27:48
Beijing Transtrue Technology Inc	12.26	12.44	12.14	-1.53%	2.76M	aa.aa	06:28:06
BizConf Telecom	15.60	15.71	15.23	+0.45%	2.27M	aa.aa	06:28:03
Leon Tech	7.66	7.70	7.49	-0.78%	8.49M	aa.aa	06:28:06
HengFeng Information	10.08	10.14	9.85	-0.30%	3.21M	aa.aa	06:28:06
SI-TECH Information	10.06	10.07	9.78	+0.40%	3.84M	aa.aa	06:11:30
Winner Information Tech	25.00	25.18	24.40	+0.36%	1.74M	aa.aa	06:28:03
Jilin Jlu Design	7.73	7.78	7.62	-0.39%	2.16M	aa.aa	06:28:09
ArcherMind Tech Nanjing	32.73	35.56	32.62	-10.33%	18.59M	aa.aa	06:28:12
Xinjiang Sailing	20.79	20.85	19.97	+3.23%	2.15M	aa.aa	06:27:48
Shanghai Fullhan Microelectronics	70.36	71.56	69.85	-0.69%	5.09M	aa.aa	06:28:06
Zhejiang Zhengyuan Zhihui Tech	12.80	12.93	12.62	-1.08%	1.55M	aa.aa	06:27:09
Zhongfu Information	10.14	10.19	9.98	-0.98%	1.77M	aa.aa	06:28:09
Client Service	7.98	8.09	7.77	-0.25%	12.9M	aa.aa	06:28:09
Hangzhou Huaxing Chuangye	5.10	5.15	5.03	-0.39%	6.15M	aa.aa	06:28:00
Shenzhen InfoGem	28.79	29.50	28.09	+0.59%	19.85M	aa.aa	06:28:09
Giant Network	26.10	26.22	25.74	-1.17%	27.47M	aa.aa	04:30:00
Zhejiang Century Huatong	13.61	13.89	13.51	-1.66%	41.92M	aa.aa	06:28:09
Newcapec Electronics	8.83	9.05	8.53	+2.67%	14.56M	aa.aa	06:28:06
Sichuan Yimikang Environmental	12.76	13.12	12.25	+0.71%	13.34M	aa.aa	06:28:09
Hangzhou CNCR-IT	14.79	14.98	14.60	-0.67%	3.45M	aa.aa	06:27:57
AVIT	6.41	6.43	6.27	0.00%	4.34M	aa.aa	06:28:06
Hangzhou Hirisun Tech	12.03	12.05	11.72	+0.92%	5.17M	aa.aa	06:28:00
Wutong	4.18	4.22	4.11	-0.24%	19.58M	aa.aa	06:28:06
Fuchun Tech	5.23	5.34	5.20	-2.42%	11.46M	aa.aa	06:28:09
Strait Innovation Internet	7.37	7.44	7.24	-1.34%	17.15M	aa.aa	06:27:54
Toyou Feiji Electronics	29.25	29.81	28.62	0.00%	10.29M	aa.aa	06:28:12
Guangdong Eastone Century	4.31	4.33	4.23	-0.23%	9.93M	aa.aa	06:28:00
Beijing Watertek Information Tech	3.61	3.63	3.54	+0.28%	12.76M	aa.aa	06:27:57
Shenzhen Sunline Tech	9.34	9.60	9.14	+1.63%	19.6M	aa.aa	06:28:03
Hebei Huijin Electromechanical	7.52	7.65	7.35	-1.44%	11.23M	aa.aa	06:28:09
Beijing Forever Tech	4.58	4.59	4.48	0.00%	5.75M	aa.aa	06:28:12
Shanghai Amarsoft Info-Tech	27.96	28.25	27.31	+0.47%	981.9K	aa.aa	06:27:30
Digiwin Software	31.67	32.88	31.52	-2.28%	4.39M	aa.aa	06:28:06
Shenzhen Ysstech Info-Tech	13.78	14.03	13.43	+0.73%	14.54M	aa.aa	06:28:09
Beijing Sinnet Tech	12.28	12.35	11.99	-0.08%	23.89M	aa.aa	06:28:09
Nsfocus Information Tech	6.92	7.00	6.65	-0.14%	24.73M	aa.aa	06:28:06
Jiangxi Tianli Technology INC	18.71	20.30	18.38	+10.51%	16.18M	aa.aa	04:30:00
Thunder Software Tech	56.56	57.10	56.09	-1.57%	5.14M	aa.aa	06:24:06
Sichuan Jiuyuan Yinhai Software	12.40	12.54	12.34	-1.59%	3.43M	aa.aa	06:28:00
Hubei Century Network Tech	8.20	8.24	8.11	-0.97%	3.02M	aa.aa	06:28:12
Beijing E-techstar	7.21	7.38	7.10	-0.96%	3.16M	aa.aa	06:26:51
GuoChuang Software	24.10	24.56	23.32	+0.75%	5.09M	aa.aa	06:28:09
Beijing Global Safety	19.96	20.15	19.50	+0.05%	1.24M	aa.aa	06:27:27
Fujian Boss Software	8.10	8.19	8.03	-1.22%	4.97M	aa.aa	06:28:06
New Trend International Logis-Tech	6.84	6.90	6.79	-1.01%	3.03M	aa.aa	06:27:24
Shenzhen Bingchuan Network	14.16	14.55	14.00	-1.87%	2.36M	aa.aa	06:27:51
Beijing Advanced Digital	9.72	9.96	9.53	+1.46%	6.62M	aa.aa	06:27:54
Brilliance Tech	12.06	12.25	11.77	+1.77%	4.89M	aa.aa	04:29:57
Heren Health	11.80	12.10	11.62	-0.67%	2.66M	aa.aa	06:28:03
Silkroad Visual Tech	16.02	16.21	15.80	-1.11%	1.69M	aa.aa	06:28:06
Chengdu Jafaantai Tech	10.28	10.32	10.13	-0.58%	2.52M	aa.aa	06:28:00
Zhong Fu Tong	17.89	18.29	17.62	-0.17%	8.61M	aa.aa	06:28:12
SGSG Science Zhuhai	15.16	15.35	14.70	+1.07%	10.24M	aa.aa	06:28:03
BeiJing Certificate Authority	21.61	22.08	21.17	+2.13%	3.88M	aa.aa	06:07:12
Shenzhen Fine Made	59.38	61.70	57.80	-1.17%	9.35M	aa.aa	06:27:57
Gosuncn A	4.43	4.50	4.40	-0.45%	16.02M	aa.aa	06:28:03
Guangxi Xinxunda Tech	22.88	23.46	22.22	-0.44%	4.52M	aa.aa	06:28:09
Chengdu IT Academy Sciences	21.50	21.69	21.28	-1.42%	2.02M	aa.aa	06:28:09
Longshine Tech	9.36	9.51	9.23	-1.16%	9.58M	aa.aa	06:28:09
Guangzhou SiE Consulting	26.74	28.50	26.66	-4.43%	25.96M	aa.aa	06:28:09
Guangdong Tecsun Science	6.91	6.95	6.84	-0.43%	2.46M	aa.aa	06:28:00
Shenzhen Sinovatio A	18.68	19.01	18.61	-1.79%	1.43M	aa.aa	06:27:09
Mingchen Health A	17.20	17.49	17.00	-1.94%	1.73M	aa.aa	06:27:54
Hunan Creator A	11.26	11.31	11.04	-0.09%	1.33M	aa.aa	06:27:21
Wondershare Tech A	50.99	51.84	50.64	-2.02%	3.38M	aa.aa	06:27:57
Guangdong Aofei Data A	20.69	20.85	20.22	-1.29%	24.12M	aa.aa	06:28:09
Runjian Communication A	53.66	55.14	53.00	-2.81%	8.2M	aa.aa	06:28:09
Richinfo Tech A	19.41	19.55	19.07	-1.22%	5.26M	aa.aa	06:28:00
Sangfor Tech A	118.45	118.88	115.39	-0.11%	7.84M	aa.aa	06:28:09
Yusys Tech	15.73	15.92	15.34	+3.22%	20.26M	aa.aa	06:20:57
Zhejiang Merit	21.41	21.53	21.00	-0.88%	7.25M	aa.aa	06:28:00
Hangzhou Dptech	14.51	14.73	14.31	-1.56%	3.18M	aa.aa	06:27:54
Guangdong South New Media	33.57	34.18	33.50	-2.36%	1.23M	aa.aa	06:28:00
Lakala Payment	15.38	15.97	14.93	+3.99%	64.44M	aa.aa	06:28:09
Zhidemai Technology	35.57	36.34	35.23	-2.31%	2.95M	aa.aa	06:28:03
TangYuan Electric	17.24	17.49	17.10	-2.60%	2.01M	aa.aa	06:28:03
Onechance	23.21	23.36	22.80	-1.02%	2.57M	aa.aa	06:28:09
Beijing Zhongkehaixun	23.78	23.81	23.15	+0.51%	801K	aa.aa	06:28:09
Streamax Tech	49.68	50.16	48.68	-0.04%	1.17M	aa.aa	06:28:12
Northking Info	11.03	11.35	10.88	+0.46%	20.34M	aa.aa	06:28:12
Jinxiandai Info	7.97	8.18	7.82	-0.99%	4.64M	aa.aa	06:27:54
Maxvision Tech	50.04	51.46	49.10	-0.91%	5.12M	aa.aa	04:30:00
Zhengzhou J	12.24	12.39	11.92	-0.24%	4.22M	aa.aa	06:27:42
Capitalonline Data	18.64	18.80	18.19	-1.11%	13.74M	aa.aa	06:28:09
Beijing Jiaoda Signal	24.10	24.24	23.74	-0.66%	525.4K	aa.aa	06:27:24
Tansun Tech	15.01	15.63	14.85	+1.76%	16.21M	aa.aa	06:28:09
Beijing Jingyeda	13.33	13.54	13.20	-1.48%	1.41M	aa.aa	06:27:54
Beijing Zznode	37.13	37.55	36.56	-0.08%	901K	aa.aa	06:28:00
Beijing Topnew	52.36	52.99	50.85	-4.33%	4.29M	aa.aa	06:28:12
Guangzhou Ruoyuchen	29.13	29.48	27.98	-0.10%	10.45M	aa.aa	04:29:57
Beijing Telesound	70.88	72.53	69.60	-0.74%	732.41K	aa.aa	06:28:06
Jilin University	16.48	16.64	16.15	+0.92%	2.09M	aa.aa	06:28:06
Nova Tech	15.13	15.39	14.94	-1.31%	3.39M	aa.aa	06:28:06
Shenzhen Farben Information Technology Co	14.35	14.46	14.09	+0.28%	3.05M	aa.aa	06:28:06
Beijing YJK Building Software	30.14	31.28	29.77	-2.65%	1.63M	aa.aa	06:28:06
Chase Science Co	14.86	15.04	14.30	+3.19%	5.68M	aa.aa	06:28:06
Wuxi Online Offline Communication Information Tech	93.30	94.30	90.40	-0.34%	1.2M	aa.aa	06:27:42
Sichuan Newsnet Media Group Co	13.14	13.31	13.01	-1.20%	1.41M	aa.aa	06:28:03
Pansoft Co	14.27	14.50	14.07	-1.59%	16.27M	aa.aa	06:28:06
Beijing Asiacom Information Technology	57.64	58.29	55.86	-3.85%	3.43M	aa.aa	06:28:12
Guangdong TianYiMa Information Industry	34.56	36.21	34.27	-4.13%	2.22M	aa.aa	06:28:06
Shandong Shanda Oumasoft	16.26	16.37	16.01	-0.55%	1.01M	aa.aa	06:27:30
Sichuan Discovery Dream Science Technology	43.21	43.50	42.25	-0.09%	627K	aa.aa	06:28:09
Jiangsu Zeyu Intelligent Electric Power	19.84	20.22	19.65	-0.55%	1.22M	aa.aa	06:28:00
Wuhan Kotei Informatics	27.16	27.35	26.10	+1.23%	1.12M	aa.aa	06:28:09
Beijing SunwayWorld Science Technology	31.65	32.50	31.47	-2.83%	1.47M	aa.aa	06:21:21
Jiayuan Science and Technology	17.65	17.88	17.17	-0.62%	3.09M	aa.aa	06:28:03
Zhejiang Whyis Technology	41.46	42.02	39.96	+1.87%	3.22M	aa.aa	06:28:06
Qingmu Digital Technology	34.74	35.09	34.19	-0.94%	971.42K	aa.aa	06:27:21
iSoftStone Information Technology	37.03	37.51	36.58	-0.88%	9.35M	aa.aa	06:27:51
Nexwise Intelligence China	61.17	62.28	59.81	-1.16%	2.21M	aa.aa	06:03:03
State Power Rixin Tech	36.24	36.88	36.11	-1.79%	1.16M	aa.aa	06:27:57
Beijing CTJ Information Technology	16.82	17.07	16.55	-0.18%	1.74M	aa.aa	06:28:00
Beijing Huaru Technology	21.57	21.86	21.10	-0.74%	2.1M	aa.aa	06:27:57
ChinaEtek Service Tech	29.71	29.90	28.92	+0.71%	940.6K	aa.aa	06:27:57
Empyrean Technology	94.84	96.69	94.32	+0.21%	3.28M	aa.aa	06:28:09
Nanjing Bestway Intelligent	26.23	26.39	25.88	-0.68%	450.42K	aa.aa	06:27:36
Semitronix	73.70	75.58	72.65	-0.20%	2.85M	aa.aa	06:28:06
Hebei Gongda Green Energy	25.24	26.28	23.81	+3.36%	3.57M	aa.aa	06:28:09
Easy Click Worldwide Network	36.50	36.85	34.62	-0.03%	41.82M	aa.aa	06:28:12
Beijing Hanyi Innovation Technology	31.74	31.94	31.13	0.00%	1.5M	aa.aa	06:28:06
Jiangsu Tongxingbao Intelligent	10.80	10.96	10.75	-1.19%	1.53M	aa.aa	06:28:00
Guangzhou Frontop Digital Creative	33.98	34.35	32.75	+0.47%	2.61M	aa.aa	06:28:06
Hydsoft Technology	38.88	39.65	38.34	-0.69%	5.46M	aa.aa	06:28:09
Sublime China Information	43.26	44.30	42.88	-1.62%	544K	aa.aa	06:28:06
Beijing Waluer Information	30.03	30.46	29.32	-1.86%	1.89M	aa.aa	06:28:09
Glory View Technology	185.65	190.24	180.42	-2.29%	9.5M	aa.aa	06:28:09
Nanjing TDH Technology	24.48	24.87	24.09	-0.97%	1.01M	aa.aa	06:27:24
Fengzhushou	40.90	42.69	40.50	-2.83%	7.37M	aa.aa	06:28:03
Shijihengtong Technology	28.14	28.15	27.51	-0.14%	1.12M	aa.aa	06:28:09
Yarward Electronics Shandong	26.37	26.51	25.70	-1.16%	840.84K	aa.aa	06:28:09
Hicon Network Technology Shandong	18.55	18.82	18.43	-2.01%	2.7M	aa.aa	06:27:57
Shanghai Wisdom Information	40.35	41.08	39.39	+0.35%	1.92M	aa.aa	06:28:06
Sichuan Joyou Digital Technologies	17.39	17.55	16.98	-0.97%	2.47M	aa.aa	06:28:00
Hebei Broadcasting Wireless Media	19.92	20.12	19.70	-1.63%	2.9M	aa.aa	04:30:00
Zhejiang Top CloudAgri Technology	58.00	59.75	57.00	-3.01%	1.6M	aa.aa	06:28:09
Sichuan 6912 Communication	105.03	106.43	103.01	-0.64%	482.4K	aa.aa	06:28:09
Wuhan Guide Technology	54.16	55.24	53.56	-1.46%	454.39K	aa.aa	06:27:24
Csg Digital Power Grid Res	22.16	22.24	21.80	0.00%	3.38M	aa.aa	06:28:12

FAQ

Q

NSE 30

8,799.92

-24.94

-0.28%

NSE All Share

240,037.80

-712.67

-0.30%

US 30

52,810.90

+48.6

+0.09%

US 500

7,651.00

+9.3

+0.12%

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

South Africa Top 40

108,146.22

-316.71

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
Seplat Petroleum	11,200.60	0.00%	509.00K
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
MTN Nigeria	805.00	0.00%	2.52M
Lafarge Africa	334.00	0.00%	3.55M
Guaranty Trust Holding	127.60	-0.23%	9.00M

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,300.00	-5.40%	4.86M
MTN Nigeria	805.00	0.00%	2.52M
Initiates	25.75	+0.19%	2.94M
Oando Plc	34.00	-3.68%	3.18M
Nigerian Exchange	125.00	0.00%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	376.00	+41.41%	531.70
Aaaaaaaa	376.00	+41.41%	531.70
A Aa A Aaaaaa	21.400	+39.35%	29.821
Aaaaaaaa Aa Aaaaa Aa	21.400	+39.35%	29.821
Aa A Aaa Aaa Aaaa	2,800.00	+29.34%	3,621.52
Aaaaa Aaaaaaaaaaaa	2,800.00	+29.34%	3,621.52
Aa Aaaaaaa Aaaaaa	1,034.00	+24.25%	1,284.75

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	376.00	+41.41%	531.70
Aaaaaaaa	376.00	+41.41%	531.70
A Aa A Aaaaaa	21.400	+39.35%	29.821
Aaaaaaaa Aa Aaaaa Aa	21.400	+39.35%	29.821
Aa A Aaa Aaa Aaaa	2,800.00	+29.34%	3,621.52
Aaaaa Aaaaaaaaaaaa	2,800.00	+29.34%	3,621.52
Aa Aaaaaaa Aaaaaa	1,034.00	+24.25%	1,284.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software