SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

2,009.31

-15.72(-0.78%)

Delayed Data·03:58:57

Day's Range

1,992.67

2,021.40

52 wk Range

1,062.33

2,184.74

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	7.21	7.28	7.18	-0.96%	9.21M	aa.aa	03:59:00
Join-Cheer Soft A	7.10	7.18	7.05	-1.25%	18.7M	aa.aa	03:59:00
Shiji Info Tech A	10.54	10.82	10.54	-2.23%	24.13M	aa.aa	03:59:00
Beyondsoft A	14.40	14.69	14.33	-2.44%	15.3M	aa.aa	03:58:51
COSCO SHIPPING Technology	22.32	22.68	21.88	-0.31%	17.91M	aa.aa	03:35:27
Surekam A	11.01	11.05	10.72	+1.76%	32.94M	aa.aa	03:59:00
Cltg A	1.800	1.810	1.780	-0.55%	5.66M	aa.aa	03:57:36
Dhc Software A	9.44	9.56	9.41	-1.77%	40.25M	aa.aa	03:59:00
Techo Telecom A	12.99	13.21	12.89	-1.81%	16.51M	aa.aa	03:58:54
Dongfang Elect A	10.39	10.46	10.36	-0.67%	6.34M	aa.aa	03:58:57
Focus Tech A	51.31	52.00	51.15	-0.98%	2.33M	aa.aa	03:58:57
Newland A	30.94	31.38	30.84	-1.68%	9.33M	aa.aa	03:58:57
Rongji Software A	6.95	7.05	6.93	-1.42%	8.88M	aa.aa	03:58:57
Cetc Potevio Science Tech	23.02	23.67	23.02	+0.04%	6.26M	aa.aa	02:59:54
Glodon Software A	13.14	13.25	13.07	-0.61%	9.09M	aa.aa	03:32:33
Topsec Technologies	8.03	8.16	7.97	-1.59%	19.76M	aa.aa	03:59:00
Guomai Tech A	12.21	12.37	12.12	-1.61%	18.25M	aa.aa	03:59:00
Tv & Broadcast A	7.72	7.95	7.69	-2.03%	27.13M	aa.aa	03:09:48
Iflytek A	48.75	49.29	48.35	-1.10%	20.64M	aa.aa	03:44:00
JC Finance Tax Interconnect Holdings	10.09	10.19	10.00	-0.69%	17.29M	aa.aa	03:58:57
Leo Group A	3.75	3.85	3.73	-1.06%	183.24M	aa.aa	03:58:57
Sciyon Automatic A	24.39	24.73	24.34	-1.10%	1.59M	aa.aa	03:11:09
Navinfo A	8.51	8.59	8.45	-0.35%	17.5M	aa.aa	03:58:57
Net263 A	6.02	6.11	6.01	-1.47%	27.2M	aa.aa	03:59:00
Ligong Tech A	12.74	12.83	12.70	-0.78%	1.66M	aa.aa	03:57:42
Qiming Info Tech A	18.16	18.35	18.00	-1.14%	3.44M	aa.aa	03:58:57
China Reform Health Management and Services	10.83	10.88	10.69	-0.09%	7.67M	aa.aa	03:58:51
Yunding Technology	12.14	12.35	12.10	-0.90%	12.14M	aa.aa	03:59:00
Shanghai 2345 Network Holding	5.77	5.94	5.73	-1.20%	192.87M	aa.aa	03:58:57
Shanghai Yaoji Playing Card A	26.52	26.81	26.44	-1.08%	4.41M	aa.aa	03:49:06
Cau Technology A	8.75	8.83	8.73	-0.91%	1.12M	aa.aa	03:58:27
Das Intellitech A	3.36	3.42	3.35	-1.75%	24.6M	aa.aa	03:58:54
Jieshun Sci&Tech A	11.47	11.79	11.34	+0.53%	17.02M	aa.aa	03:58:45
Jilin Asia Link Tech Dev	5.19	5.29	5.17	-1.52%	3.96M	aa.aa	03:59:00
Shenzhen Topway A	8.80	8.97	8.77	-1.57%	5.46M	aa.aa	03:58:48
Changshan A	23.20	23.69	23.08	-2.11%	40.16M	aa.aa	03:59:00
Sinodata A	31.28	31.30	30.17	+0.26%	24.49M	aa.aa	03:59:00
Zhengtong Elec A	6.78	6.88	6.76	-1.17%	5.74M	aa.aa	03:44:30
Taiji Computer A	25.30	25.56	25.01	-0.51%	5.81M	aa.aa	03:58:51
Talkweb Info Sys A	32.05	33.11	31.90	-2.20%	66.97M	aa.aa	03:59:00
Ronglian	7.88	8.00	7.86	-1.38%	8.9M	aa.aa	03:59:00
Vanfund Real A	4.24	4.33	4.22	-0.70%	12.08M	aa.aa	03:57:03
CETC Cyberspace Security Tech	18.09	18.18	17.85	+0.61%	8.08M	aa.aa	03:58:51
Wisesoft A	10.10	10.20	9.98	0.00%	1.87M	aa.aa	03:58:51
37 Interactive Entertainment Network Tech	16.84	16.90	16.67	-0.41%	21.58M	aa.aa	03:59:00
Ygsoft A	6.15	6.22	6.11	-0.81%	18.84M	aa.aa	03:59:00
YOOZOO Interactive	15.06	15.36	14.94	-0.20%	55.97M	aa.aa	03:59:00
Nantian Info A	20.00	20.15	19.80	-0.89%	6.88M	aa.aa	03:58:57
Zj Dilong A	2.710	2.810	2.700	-2.87%	10.58M	aa.aa	03:58:54
Perfect World	14.73	14.75	14.40	+0.62%	25.55M	aa.aa	03:59:00
Zj Netsun A	21.07	21.59	20.91	-2.41%	6.81M	aa.aa	03:59:00
Kaiser China Holding Co Ltd	3.15	3.19	3.14	-1.25%	5.36M	aa.aa	03:59:00
Beijing Kunlun Tech	34.86	35.53	34.55	-0.54%	18.46M	aa.aa	03:59:00
Beijing InterAct Tech	5.66	5.71	5.63	0.00%	6.34M	aa.aa	03:58:39
Chongqing Hifuture Information Tech	3.50	3.53	3.31	+0.57%	13.83M	aa.aa	03:58:54
Great Chinasoft Technology	5.58	5.67	5.54	-1.59%	6.96M	aa.aa	03:58:36
Kairuide Holding Co Ltd	6.66	6.85	6.56	-1.33%	5.76M	aa.aa	03:58:48
Xiamen Anne Corp Ltd	8.20	8.41	8.16	-1.80%	27.01M	aa.aa	03:59:00
Dalian Zeus Entertainment	6.650	6.750	6.620	-1.92%	37.07M	aa.aa	03:59:00
Beijing Ultrapower Software	12.23	12.24	12.03	0.00%	26.76M	aa.aa	03:58:57
Wangsu Science Tech	10.77	10.92	10.71	-1.46%	36.13M	aa.aa	03:59:00
Enjoyor	3.98	4.05	3.96	-1.73%	9.21M	aa.aa	03:58:42
Wuxi Boton Tech	25.45	25.48	24.30	+3.88%	17.59M	aa.aa	03:59:00
Rastar Group	4.57	4.70	4.55	-1.30%	19.8M	aa.aa	03:10:24
Shenzhen Sunwin Intelligent	4.14	4.24	4.11	-2.36%	22.48M	aa.aa	03:59:00
Shenzhen Tianyuan Dic Info Tech	16.60	16.90	16.52	-2.12%	25.6M	aa.aa	03:59:00
Dingli Communications Corp Ltd	5.62	5.74	5.60	-1.40%	7.13M	aa.aa	03:58:51
Leascend Tech	7.39	7.58	7.36	-2.12%	10.18M	aa.aa	03:58:57
Shenzhen Zqgame	10.66	10.74	10.60	-0.47%	2.87M	aa.aa	03:58:51
AVCON Information Tech	5.12	5.20	5.10	-1.16%	7.21M	aa.aa	03:58:54
Beijing eGOVA	17.57	17.80	17.42	-1.24%	9.36M	aa.aa	03:59:00
YLZ Information Tech Co	4.03	4.06	4.00	-0.49%	2.75M	aa.aa	03:57:45
Hangzhou Shunwang Tech	20.00	20.05	19.58	-0.15%	10.11M	aa.aa	03:59:00
Tangel Publishing	5.05	5.18	5.01	-2.32%	27.36M	aa.aa	03:59:00
Beijing Century Real Tech	5.19	5.27	5.17	-1.89%	8.53M	aa.aa	03:59:00
Business intelligence of Oriental Nations	10.12	10.25	10.04	-1.65%	14.5M	aa.aa	03:58:57
Wonders Information	8.02	8.09	7.91	-0.87%	15.52M	aa.aa	03:59:00
Hand Enterprise Solutions Co	18.78	19.18	18.61	-1.93%	34.82M	aa.aa	03:58:57
Qingdao Eastsoft Communic Tech	17.36	17.49	17.29	-0.52%	3.26M	aa.aa	03:59:00
Xiamen Meiya Pico Information	18.48	19.76	17.50	+11.46%	79.4M	aa.aa	03:58:51
Beijing E Hualu Info Tech	22.91	23.24	22.66	-0.22%	9.64M	aa.aa	03:58:51
Shanghai Ganglian E Commerce	27.66	28.07	27.47	-1.14%	11.71M	aa.aa	03:58:57
Beijing TRS Information Tech	24.76	24.95	23.77	+1.89%	49.01M	aa.aa	03:58:57
Beijing Trust Far Tech	12.51	12.99	12.47	-3.02%	24M	aa.aa	03:59:00
Shenzhen Kingsun Science Tech	12.77	12.81	12.16	+3.57%	18.44M	aa.aa	03:58:57
Shanghai Dragonnet Tech	18.05	18.35	17.90	-1.74%	6.75M	aa.aa	03:59:00
Shanghai Kingstar Winning Software	10.36	10.44	10.21	-0.96%	33.62M	aa.aa	03:59:00
Chongqing Mas Sci&Tech	13.35	13.52	13.29	-1.48%	4.89M	aa.aa	03:58:57
Beijing Philisense Tech	5.55	5.64	5.52	-1.94%	27.56M	aa.aa	03:58:57
Longmaster Information Tech	15.81	16.04	15.75	-1.92%	9.15M	aa.aa	03:59:00
Bringspring Science and Tech	17.81	18.07	17.74	-1.38%	9M	aa.aa	03:58:57
Everyday Network	15.59	15.86	15.21	+1.10%	7.19M	aa.aa	03:58:42
Ourpalm	5.53	5.58	5.48	-0.90%	43.14M	aa.aa	03:59:00
Sinosun Tech	14.16	14.42	14.05	-1.80%	8.33M	aa.aa	03:26:27
Beijing VRV Software Corp Ltd	5.41	5.45	5.35	-0.73%	17M	aa.aa	03:58:57
Chengdu Yunda Technology	11.74	11.82	11.47	+1.21%	6.23M	aa.aa	03:58:54
Guangzhou Haoyun Security Tech	6.67	6.78	6.62	-1.62%	6.87M	aa.aa	03:58:54
Montnets Cloud Technology	14.41	14.60	14.35	-0.96%	9.74M	aa.aa	03:58:57
Anhui Xinlong Electrical	7.78	8.05	7.35	+3.32%	131.05M	aa.aa	03:37:03
Anhui Wantong Tech	8.08	8.29	8.06	-2.06%	6.89M	aa.aa	03:58:51
Beijing Venustech	16.04	16.24	15.95	-1.05%	10.61M	aa.aa	03:59:00
Kingnet Network	18.300	18.560	17.940	-0.97%	27.23M	aa.aa	03:58:57
B-Soft Co Ltd	5.75	5.82	5.69	-1.20%	21.26M	aa.aa	03:58:57
Beijing SuperMap Software	16.41	16.60	16.32	-2.03%	9.62M	aa.aa	03:59:00
Beijing Thunisoft Co Ltd	8.65	8.75	8.55	-1.26%	13.98M	aa.aa	03:58:57
Jiangsu Hoperun Software	53.69	54.40	53.15	-1.31%	22.29M	aa.aa	03:59:00
Goldcard High Tech Co Ltd	12.29	12.45	12.24	-0.24%	4.52M	aa.aa	03:58:54
Zhejiang Jinke Peroxides Co Ltd	5.54	5.67	5.52	-0.72%	62.3M	aa.aa	03:23:33
Global Infotech Co Ltd	15.83	16.01	15.62	-1.68%	9.13M	aa.aa	03:59:00
Sichuan Xunyou Network Tech	21.86	21.96	21.65	+0.41%	5.37M	aa.aa	03:59:00
Shenzhen Forms Syntron Info	42.43	43.10	41.19	-1.26%	49.43M	aa.aa	03:59:00
Feitian Technologies Co Ltd	19.43	20.12	19.16	-3.57%	12.46M	aa.aa	03:59:00
Transportation Telecommunication Information Dev	46.30	46.60	43.00	+6.22%	11.33M	aa.aa	03:59:00
Beijing Transtrue Technology Inc	17.44	17.85	17.31	-2.24%	8.9M	aa.aa	03:58:57
BizConf Telecom	20.89	21.36	20.73	-2.61%	4.97M	aa.aa	03:59:00
Leon Tech	11.67	11.87	11.58	-2.10%	9.13M	aa.aa	03:58:51
HengFeng Information	15.79	16.08	15.65	-0.82%	7.33M	aa.aa	03:59:00
SI-TECH Information	12.21	12.38	12.15	-1.93%	6.66M	aa.aa	03:58:57
Winner Information Tech	38.01	38.71	37.70	-1.96%	2.4M	aa.aa	03:58:45
Jilin Jlu Design	9.83	10.03	9.78	-1.31%	4.31M	aa.aa	03:57:33
ArcherMind Tech Nanjing	42.86	43.27	42.57	-0.63%	1.97M	aa.aa	03:58:48
Genimous Tech	8.82	8.88	8.71	-0.68%	17.32M	aa.aa	03:58:57
Xinjiang Sailing	18.17	18.60	17.70	-1.25%	11.1M	aa.aa	03:10:24
Shanghai Fullhan Microelectronics	48.15	48.49	47.75	+0.19%	2.47M	aa.aa	03:58:54
Zhejiang Zhengyuan Zhihui Tech	18.84	19.10	18.51	-0.79%	4.38M	aa.aa	03:59:00
Zhongfu Information	13.43	13.59	13.31	-1.25%	4.45M	aa.aa	03:58:54
Client Service	19.76	20.13	19.61	-2.13%	12.72M	aa.aa	03:58:57
Hangzhou Huaxing Chuangye	7.12	7.35	7.08	-1.11%	23.16M	aa.aa	03:59:00
Shenzhen InfoGem	42.50	43.09	41.65	-1.37%	22.12M	aa.aa	03:58:57
Giant Network	23.89	23.96	23.36	-0.25%	10.59M	aa.aa	03:10:30
KAISA JiaYun Technology	4.47	4.58	4.45	-2.19%	10.25M	aa.aa	03:59:00
Zhejiang Century Huatong	12.30	12.48	12.19	+0.74%	57.27M	aa.aa	03:58:57
Newcapec Electronics	14.77	15.07	14.69	-2.38%	8.39M	aa.aa	03:28:33
Sichuan Yimikang Environmental	14.80	14.90	14.40	+0.07%	14.73M	aa.aa	03:59:00
Hangzhou CNCR-IT	16.52	16.67	16.40	-0.90%	3.36M	aa.aa	03:58:57
AVIT	6.14	6.21	6.08	-0.81%	6.03M	aa.aa	03:58:30
Hangzhou Hirisun Tech	13.23	13.44	13.19	-1.27%	3.85M	aa.aa	03:58:27
Wutong	4.84	4.92	4.82	-1.22%	19.44M	aa.aa	03:58:30
Fuchun Tech	7.11	7.21	7.02	-1.25%	17.59M	aa.aa	03:59:00
Strait Innovation Internet	5.06	5.08	4.99	0.00%	5.1M	aa.aa	03:58:54
Toyou Feiji Electronics	15.19	15.26	15.06	+0.20%	3.97M	aa.aa	03:58:54
Guangdong Eastone Century	6.38	6.49	6.36	-1.70%	9.55M	aa.aa	03:32:24
Surfilter Network Tech	5.30	5.42	5.27	-2.57%	17.1M	aa.aa	03:58:51
Beijing Watertek Information Tech	4.80	4.90	4.75	-2.44%	58.7M	aa.aa	03:58:57
Cubic Digital Technology	6.14	6.35	5.72	+1.32%	47.81M	aa.aa	03:58:57
Shenzhen Sunline Tech	17.83	18.08	17.36	-1.71%	42.51M	aa.aa	03:59:00
HPF	6.12	6.25	6.10	-2.39%	11.71M	aa.aa	03:59:00
Qtone Education Guangdong	6.19	6.57	6.14	-0.32%	21.99M	aa.aa	03:58:30
Beijing Forever Tech	6.77	6.85	6.73	-1.31%	12.55M	aa.aa	03:59:00
Shanghai Amarsoft Info-Tech	48.52	48.80	47.85	-1.20%	3.73M	aa.aa	03:59:00
Beijing Tongtech	5.59	5.75	5.56	-2.95%	22.36M	aa.aa	03:58:57
Digiwin Software	51.66	52.00	48.69	+3.11%	15.19M	aa.aa	03:58:57
Shenzhen Ysstech Info-Tech	25.09	25.21	24.70	-1.18%	21.61M	aa.aa	03:59:00
Sichuan Troy Information Tech	8.31	8.45	8.02	+2.34%	38.86M	aa.aa	03:58:57
Beijing Sinnet Tech	14.67	14.82	14.53	-1.28%	31.04M	aa.aa	03:59:00
Nsfocus Information Tech	7.86	7.95	7.78	-0.76%	6.24M	aa.aa	03:58:57
Jiangxi Tianli Technology INC	33.09	33.10	32.16	+0.24%	11.31M	aa.aa	03:58:57
Thunder Software Tech	59.76	60.19	58.80	+0.91%	7.38M	aa.aa	03:59:00
Shanghai Fortune Techgroup	20.45	20.64	20.31	-1.45%	9.31M	aa.aa	03:58:57
Sichuan Jiuyuan Yinhai Software	18.97	19.11	18.80	-0.84%	4.62M	aa.aa	03:58:51
Hubei Century Network Tech	14.21	14.33	14.00	-0.42%	11.78M	aa.aa	03:59:00
Shanghai Weihong Electronic	30.17	30.48	30.05	-0.95%	763.2K	aa.aa	03:58:51
Xiamen Jihong Package Tech	16.60	16.87	16.46	-0.60%	11.37M	aa.aa	03:59:00
Beijing E-techstar	9.20	9.41	9.19	-1.39%	6.59M	aa.aa	03:58:33
GuoChuang Software	24.94	25.13	24.40	+0.97%	8.62M	aa.aa	03:59:00
Beijing Global Safety	23.81	25.50	23.71	+1.49%	7.56M	aa.aa	03:58:57
Fujian Boss Software	15.19	15.31	15.08	-1.11%	6.93M	aa.aa	03:58:39
New Trend International Logis-Tech	12.42	12.53	12.36	-0.96%	3.16M	aa.aa	03:58:57
Shenzhen Bingchuan Network	36.25	36.46	35.10	+1.29%	9.77M	aa.aa	03:59:00
Beijing Advanced Digital	15.60	16.19	15.42	-3.35%	21.71M	aa.aa	03:59:00
Brilliance Tech	21.98	22.39	21.77	-1.88%	5.75M	aa.aa	03:58:57
Heren Health	13.46	13.65	13.35	-1.25%	1.7M	aa.aa	03:58:27
Vanjee Technology	27.99	28.06	27.65	+0.61%	1.98M	aa.aa	03:58:42
Silkroad Visual Tech	20.84	21.15	20.74	-1.05%	3.76M	aa.aa	03:58:54
Chengdu Jafaantai Tech	11.96	12.15	11.92	-0.83%	3.06M	aa.aa	03:58:57
Zhong Fu Tong	14.01	14.20	13.90	-1.27%	4.69M	aa.aa	03:58:57
SGSG Science Zhuhai	12.30	12.66	12.21	-3.83%	15.04M	aa.aa	03:58:30
Hangzhou Anysoft Information	31.44	32.08	31.33	-1.69%	2.75M	aa.aa	03:58:45
BeiJing Certificate Authority	30.91	31.29	30.50	-1.09%	2.76M	aa.aa	03:58:54
Shenzhen Fine Made	32.57	32.76	32.18	+1.06%	3.34M	aa.aa	03:59:00
Gosuncn A	5.04	5.10	5.00	-0.79%	18.81M	aa.aa	03:58:57
Guangxi Xinxunda Tech	13.97	14.14	13.92	-0.29%	2.19M	aa.aa	03:26:45
Chengdu IT Academy Sciences	33.90	34.20	33.60	-0.70%	2.56M	aa.aa	03:58:51
Longshine Tech	20.89	21.39	20.42	-1.04%	19.47M	aa.aa	03:59:00
Guangzhou SiE Consulting	29.56	29.86	29.23	-0.97%	6.27M	aa.aa	03:59:00
Guangdong Tecsun Science	10.96	11.20	10.90	-1.70%	10.12M	aa.aa	03:58:51
Shenzhen Sinovatio A	26.92	27.43	26.68	-0.96%	2.97M	aa.aa	03:58:57
Hunan Creator A	14.60	14.97	14.54	-2.47%	8.22M	aa.aa	03:58:54
Wondershare Tech A	79.35	81.10	75.51	+4.20%	16.72M	aa.aa	03:59:00
Guangdong Aofei Data A	21.01	21.27	20.78	-1.36%	21.04M	aa.aa	03:59:00
Runjian Communication A	44.71	45.40	44.50	-1.61%	5.75M	aa.aa	03:58:57
Richinfo Tech A	27.80	28.13	27.41	+0.25%	7.5M	aa.aa	03:58:57
Sangfor Tech A	101.15	102.87	101.08	-1.57%	1.08M	aa.aa	03:01:39
Yusys Tech	27.27	27.60	26.82	-1.48%	19.34M	aa.aa	03:58:57
Zhejiang Merit	35.80	36.50	35.60	-1.38%	15.09M	aa.aa	03:59:00
Hangzhou Dptech	17.28	17.35	17.06	0.00%	2.72M	aa.aa	03:58:57
Guangdong South New Media	40.31	40.60	40.05	-0.35%	1.95M	aa.aa	03:58:45
Lakala Payment	28.31	28.63	27.70	-1.53%	33.6M	aa.aa	03:59:00
Zhidemai Technology	33.94	34.91	33.83	-2.47%	4.98M	aa.aa	03:58:54
TangYuan Electric	31.78	33.30	31.50	-3.02%	2.61M	aa.aa	03:58:42
Onechance	24.78	25.19	24.70	-1.67%	3.17M	aa.aa	03:59:00
Beijing Zhongkehaixun	43.47	44.40	43.33	-1.07%	2.64M	aa.aa	03:58:57
Streamax Tech	46.15	46.76	45.86	-1.52%	2.47M	aa.aa	03:59:00
Northking Info	21.50	21.90	21.08	-1.38%	24.77M	aa.aa	03:59:00
Jinxiandai Info	10.89	10.97	10.65	+1.68%	19.57M	aa.aa	03:59:00
Maxvision Tech	32.85	33.03	32.58	-0.97%	2.17M	aa.aa	03:59:00
Zhengzhou J	11.03	11.21	10.99	-1.25%	2.42M	aa.aa	03:58:51
Capitalonline Data	20.67	21.22	20.56	-2.64%	27.81M	aa.aa	03:59:00
Beijing Jiaoda Signal	28.50	28.91	28.45	-0.87%	452.9K	aa.aa	03:55:36
Quanshi World	19.56	19.78	19.47	-1.16%	2.74M	aa.aa	03:58:54
Tansun Tech	26.58	27.68	26.40	-2.49%	39.23M	aa.aa	03:58:57
Beijing Jingyeda	23.03	23.28	22.68	-0.22%	10.47M	aa.aa	03:58:57
Beijing Zznode	40.15	42.27	39.42	-7.28%	11.29M	aa.aa	03:58:57
Beijing Topnew	46.73	47.14	46.23	-0.74%	3.49M	aa.aa	03:59:00
Guangzhou Ruoyuchen	48.27	49.50	47.66	-1.73%	4.88M	aa.aa	03:58:54
Beijing Telesound	18.38	18.50	18.33	-0.65%	387.3K	aa.aa	03:58:51
Jilin University	27.19	27.60	26.84	-1.88%	5.7M	aa.aa	03:58:57
Nova Tech	25.63	26.18	25.55	-2.29%	5.38M	aa.aa	03:59:00
Shenzhen Farben Information Technology Co	23.84	24.22	23.70	-1.37%	5.18M	aa.aa	03:26:45
Beijing YJK Building Software	26.80	27.49	26.70	-0.63%	1.28M	aa.aa	03:58:51
Chase Science Co	27.37	27.65	27.11	-1.44%	3.23M	aa.aa	03:59:00
Wuxi Online Offline Communication Information Tech	43.17	43.76	43.00	-1.30%	694.4K	aa.aa	03:59:00
Sichuan Newsnet Media Group Co	21.13	21.50	20.64	-0.89%	12.16M	aa.aa	03:59:00
Shanghai Kaytune Industrial Co	31.26	31.98	31.10	-1.67%	819.1K	aa.aa	03:58:51
Pansoft Co	19.63	20.65	19.27	+1.03%	20.85M	aa.aa	03:58:57
Guangdong TianYiMa Information Industry	52.69	53.29	51.50	+0.52%	1.41M	aa.aa	03:58:51
Shandong Shanda Oumasoft	19.73	20.10	19.68	-1.84%	2.07M	aa.aa	03:58:03
Sichuan Discovery Dream Science Technology	59.57	60.20	59.04	-0.32%	1.39M	aa.aa	03:59:00
Jiangsu Zeyu Intelligent Electric Power	15.03	15.19	14.95	-1.12%	1.81M	aa.aa	03:59:00
Wuhan Kotei Informatics	51.95	52.04	51.38	-0.21%	889.6K	aa.aa	03:59:00
Beijing SunwayWorld Science Technology	37.54	38.20	37.41	-1.75%	1.5M	aa.aa	03:59:00
Jiayuan Science and Technology	24.24	24.93	24.12	-3.47%	7.86M	aa.aa	03:59:00
Zhejiang Whyis Technology	22.33	22.65	22.25	-1.28%	1.32M	aa.aa	03:58:57
Qingmu Digital Technology	52.62	53.35	52.30	-0.47%	930.24K	aa.aa	03:57:45
iSoftStone Information Technology	55.00	55.71	54.53	-2.03%	13.14M	aa.aa	03:59:00
Nexwise Intelligence China	23.85	24.35	23.70	-1.89%	2.49M	aa.aa	03:59:00
State Power Rixin Tech	53.20	53.58	52.42	+1.18%	635.52K	aa.aa	03:59:00
Beijing CTJ Information Technology	25.72	26.18	25.61	-1.98%	4.26M	aa.aa	03:58:54
Beijing Huaru Technology	24.94	24.98	24.54	+0.61%	2.48M	aa.aa	03:58:57
ChinaEtek Service Tech	46.28	47.11	46.18	-1.87%	2.72M	aa.aa	03:58:51
Wintao Communications	18.44	18.94	18.38	-1.50%	7.21M	aa.aa	03:58:57
Empyrean Technology	110.67	111.33	109.50	+0.51%	1.99M	aa.aa	03:34:33
Nanjing Bestway Intelligent	37.31	37.53	37.11	-0.61%	571.1K	aa.aa	03:59:00
Semitronix	58.53	58.80	57.23	+1.90%	2.71M	aa.aa	03:58:54
Hebei Gongda Green Energy	20.18	20.53	20.06	-1.42%	1.93M	aa.aa	03:59:00
Easy Click Worldwide Network	27.97	28.36	27.60	-0.89%	12.01M	aa.aa	03:58:57
Beijing Hanyi Innovation Technology	44.37	45.06	44.20	-1.58%	1.47M	aa.aa	03:58:48
Jiangsu Tongxingbao Intelligent	17.45	17.63	17.35	-1.13%	3.59M	aa.aa	03:59:00
Guangzhou Frontop Digital Creative	25.30	25.60	25.18	-1.10%	1.73M	aa.aa	03:58:51
Hydsoft Technology	42.04	42.50	41.51	-1.34%	7.32M	aa.aa	03:59:00
Sublime China Information	65.55	66.28	64.80	-0.95%	1.73M	aa.aa	03:59:00
Beijing Waluer Information	37.57	38.07	36.86	+0.59%	2.84M	aa.aa	03:58:57
Glory View Technology	55.38	55.75	55.00	-0.07%	2.25M	aa.aa	03:59:00
Nanjing TDH Technology	30.89	31.30	30.68	-1.53%	1.45M	aa.aa	03:58:48
Fengzhushou	32.49	32.64	31.61	+0.37%	7.44M	aa.aa	03:59:00
Shijihengtong Technology	40.20	40.66	39.98	-1.13%	953.1K	aa.aa	03:26:18
Yarward Electronics Shandong	29.89	30.15	29.79	-0.86%	510.8K	aa.aa	03:58:57
Hicon Network Technology Shandong	25.89	25.91	25.70	+0.31%	1.06M	aa.aa	03:58:57
Shanghai Wisdom Information	53.68	53.72	52.57	-0.07%	1.15M	aa.aa	03:59:00
Sichuan Joyou Digital Technologies	21.35	21.64	21.28	-1.11%	976.74K	aa.aa	03:58:54

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,877.50

+39.9

+0.09%

US 500

6,397.80

+8.0

+0.13%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A	66.50	+36.34%	90.67
Aaaaaaaaaaaaaa	66.50	+36.34%	90.67
Aaaaa Aaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaa	494.50	+30.75%	646.56
Aaaa Aaaaaaaa	494.50	+30.75%	646.56
Aaaa A Aa Aaaaaa A A	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaa Aa A	66.50	+36.34%	90.67
Aaaaaaaaaaaaaa	66.50	+36.34%	90.67
Aaaaa Aaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaa	494.50	+30.75%	646.56
Aaaa Aaaaaaaa	494.50	+30.75%	646.56
Aaaa A Aa Aaaaaa A A	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information