SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,862.36

-16.52(-0.88%)

Closed03/04

Day's Range

1,849.95

1,892.40

52 wk Range

1,062.33

2,184.74

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	6.86	6.96	6.78	-0.58%	8.03M	aa.aa	03/04
Join-Cheer Soft A	6.44	6.57	6.41	-1.08%	14.43M	aa.aa	03/04
Shiji Info Tech A	7.79	7.95	7.69	-0.51%	13.23M	aa.aa	03/04
Beyondsoft A	13.13	13.40	13.05	-1.20%	8.91M	aa.aa	03/04
COSCO SHIPPING Technology	15.66	16.09	15.64	-2.85%	10.79M	aa.aa	03/04
Surekam A	9.20	9.34	9.11	-0.65%	12.09M	aa.aa	03/04
Cltg A	2.390	2.390	2.170	+10.14%	100.13M	aa.aa	03/04
Dhc Software A	10.23	10.48	10.15	-1.63%	63.68M	aa.aa	03/04
Techo Telecom A	11.41	11.76	11.34	-2.40%	25.16M	aa.aa	03/04
Dongfang Elect A	9.86	10.10	9.83	-1.60%	14.6M	aa.aa	03/04
Focus Tech A	41.78	44.58	41.60	-6.30%	10.79M	aa.aa	03/04
Newland A	28.52	29.09	28.33	-1.69%	15.44M	aa.aa	03/04
Rongji Software A	6.60	6.71	6.54	-0.45%	10.4M	aa.aa	03/04
Cetc Potevio Science Tech	21.76	22.21	21.58	-0.91%	6.14M	aa.aa	03/04
Glodon Software A	14.70	14.99	14.40	+0.55%	28.57M	aa.aa	03/04
Topsec Technologies	8.10	8.21	7.99	0.00%	29.06M	aa.aa	03/04
Guomai Tech A	10.55	11.12	10.44	-4.61%	74.54M	aa.aa	03/04
Tv & Broadcast A	7.80	8.05	7.77	-2.13%	56.67M	aa.aa	03/04
Iflytek A	48.21	48.38	47.88	-0.08%	16.17M	aa.aa	03/04
JC Finance Tax Interconnect Holdings	9.83	10.02	9.75	-1.11%	17.83M	aa.aa	03/04
Leo Group A	3.49	3.58	3.47	-1.97%	203.54M	aa.aa	03/04
Sciyon Automatic A	24.90	25.30	24.51	-1.58%	4.81M	aa.aa	03/04
Navinfo A	8.89	9.07	8.69	+1.14%	48.1M	aa.aa	03/04
Net263 A	5.58	5.68	5.54	-1.24%	23.6M	aa.aa	03/04
Ligong Tech A	13.58	13.83	13.49	-1.67%	3.79M	aa.aa	03/04
Qiming Info Tech A	18.19	18.50	18.05	-0.93%	3.76M	aa.aa	03/04
China Reform Health Management and Services	11.60	12.30	11.50	-2.85%	49.62M	aa.aa	03/04
Yunding Technology	11.51	11.77	11.42	-2.04%	28.78M	aa.aa	03/04
Shanghai 2345 Network Holding	5.46	5.62	5.41	-2.50%	307.79M	aa.aa	03/04
Shanghai Yaoji Playing Card A	28.24	28.65	28.06	-1.19%	5.1M	aa.aa	03/04
Cau Technology A	9.82	9.96	9.75	-1.31%	3.47M	aa.aa	03/04
Das Intellitech A	3.62	3.69	3.59	-0.55%	35.84M	aa.aa	03/04
Jieshun Sci&Tech A	9.29	9.39	9.11	-1.38%	13.09M	aa.aa	03/04
Jilin Asia Link Tech Dev	3.60	3.62	3.48	+1.98%	6.19M	aa.aa	03/04
Shenzhen Topway A	8.44	8.55	8.36	-0.35%	6.61M	aa.aa	03/04
Changshan A	21.34	21.85	21.30	-1.89%	37.85M	aa.aa	03/04
Sinodata A	19.81	20.35	19.50	-2.12%	17.9M	aa.aa	03/04
Zhengtong Elec A	5.16	5.26	5.11	-1.71%	19.39M	aa.aa	03/04
Taiji Computer A	25.10	25.69	24.50	+1.13%	14.48M	aa.aa	03/04
Talkweb Info Sys A	28.07	28.70	27.84	-1.82%	69.26M	aa.aa	03/04
Ronglian	7.77	7.88	7.67	-1.02%	25.5M	aa.aa	03/04
Vanfund Real A	4.99	5.02	4.87	+1.01%	7.18M	aa.aa	03/04
CETC Cyberspace Security Tech	16.22	16.50	16.14	-0.92%	5.58M	aa.aa	03/04
Wisesoft A	10.80	11.02	10.48	-3.66%	12.12M	aa.aa	03/04
37 Interactive Entertainment Network Tech	14.96	15.04	14.76	+0.13%	19.44M	aa.aa	03/04
Ygsoft A	6.18	6.26	6.12	-0.48%	31.09M	aa.aa	03/04
YOOZOO Interactive	9.44	9.56	9.31	-0.11%	10.12M	aa.aa	03/04
Nantian Info A	17.64	17.70	17.32	+0.11%	7.06M	aa.aa	03/04
Zj Dilong A	2.450	2.460	2.400	+0.41%	14.01M	aa.aa	03/04
Perfect World	11.85	11.92	11.57	+1.02%	23.8M	aa.aa	03/04
Zj Netsun A	17.29	17.63	17.21	-2.48%	3.2M	aa.aa	03/04
Kaiser China Holding Co Ltd	2.17	2.18	2.14	+0.46%	8.08M	aa.aa	03/04
Beijing Kunlun Tech	34.04	34.48	33.55	-0.58%	15.27M	aa.aa	03/04
Beijing InterAct Tech	5.45	5.48	5.33	+0.74%	9.29M	aa.aa	03/04
Chongqing Hifuture Information Tech	2.32	2.37	2.28	-1.69%	7.85M	aa.aa	03/04
Great Chinasoft Technology	5.50	5.80	5.46	-2.31%	45.91M	aa.aa	03/04
Kairuide Holding Co Ltd	4.23	4.24	4.11	+0.48%	6.93M	aa.aa	03/04
Xiamen Anne Corp Ltd	5.16	5.19	5.06	+0.19%	9.97M	aa.aa	03/04
Dalian Zeus Entertainment	6.090	6.250	6.040	-1.62%	56.2M	aa.aa	03/04
Beijing Ultrapower Software	12.78	13.07	12.69	-2.29%	53.52M	aa.aa	03/04
Wangsu Science Tech	11.83	12.12	11.68	-1.99%	62.9M	aa.aa	03/04
Enjoyor	3.39	3.43	3.24	+3.67%	22.34M	aa.aa	03/04
Wuxi Boton Tech	26.38	26.94	26.19	-1.75%	14.27M	aa.aa	03/04
Rastar Group	3.70	3.76	3.66	-0.80%	23.49M	aa.aa	03/04
Shenzhen Sunwin Intelligent	6.52	6.73	6.31	0.00%	56.6M	aa.aa	03/04
Shenzhen Tianyuan Dic Info Tech	12.77	13.06	12.65	-1.24%	19.47M	aa.aa	03/04
Dingli Communications Corp Ltd	5.29	5.39	5.25	-1.49%	8.37M	aa.aa	03/04
Leascend Tech	6.22	6.38	6.19	-0.64%	6.03M	aa.aa	03/04
Shenzhen Zqgame	10.71	11.04	10.65	-2.10%	10.57M	aa.aa	03/04
AVCON Information Tech	4.50	4.59	4.46	-0.66%	11.54M	aa.aa	03/04
Beijing eGOVA	17.25	17.77	17.15	-1.09%	12.43M	aa.aa	03/04
YLZ Information Tech Co	4.31	4.52	4.26	-3.79%	17.69M	aa.aa	03/04
Hangzhou Shunwang Tech	19.29	19.64	19.13	-1.33%	15.95M	aa.aa	03/04
Tangel Publishing	4.43	4.50	4.33	+0.23%	34.43M	aa.aa	03/04
Beijing Century Real Tech	4.65	4.69	4.59	-0.21%	7.51M	aa.aa	03/04
Business intelligence of Oriental Nations	10.69	11.01	10.60	-1.57%	27.03M	aa.aa	03/04
Wonders Information	8.11	8.25	8.02	-0.49%	14.55M	aa.aa	03/04
Hand Enterprise Solutions Co	18.41	19.05	18.32	-2.28%	49.77M	aa.aa	03/04
Qingdao Eastsoft Communic Tech	18.16	18.73	18.05	-2.21%	10.58M	aa.aa	03/04
Xiamen Meiya Pico Information	13.99	14.26	13.97	-1.34%	7.97M	aa.aa	03/04
Beijing E Hualu Info Tech	24.40	25.00	23.97	+0.12%	11.86M	aa.aa	03/04
Shanghai Ganglian E Commerce	22.22	22.63	22.06	-2.11%	7.69M	aa.aa	03/04
Beijing TRS Information Tech	20.69	21.15	20.50	-1.76%	16.25M	aa.aa	03/04
Beijing Trust Far Tech	11.17	11.37	11.03	-0.36%	7.29M	aa.aa	03/04
Shenzhen Kingsun Science Tech	10.78	10.84	10.61	+0.37%	3.49M	aa.aa	03/04
Shanghai Dragonnet Tech	17.23	17.88	17.09	-2.82%	16.58M	aa.aa	03/04
Shanghai Kingstar Winning Software	10.54	10.93	10.51	-2.68%	46.37M	aa.aa	03/04
Chongqing Mas Sci&Tech	14.20	14.67	14.09	-2.54%	7.65M	aa.aa	03/04
Beijing Philisense Tech	5.84	5.98	5.80	-1.68%	42.98M	aa.aa	03/04
Longmaster Information Tech	14.96	15.21	14.76	-0.33%	5.1M	aa.aa	03/04
Bringspring Science and Tech	17.23	17.56	16.81	+1.06%	15.43M	aa.aa	03/04
Everyday Network	15.13	15.47	14.51	+2.30%	5.73M	aa.aa	03/04
Ourpalm	5.35	5.42	5.30	-0.56%	39.12M	aa.aa	03/04
Sinosun Tech	11.70	12.03	11.52	-1.02%	9.2M	aa.aa	03/04
Beijing VRV Software Corp Ltd	5.05	5.14	5.02	-0.79%	18.86M	aa.aa	03/04
Chengdu Yunda Technology	8.79	9.00	8.72	-1.01%	15.88M	aa.aa	03/04
Guangzhou Haoyun Security Tech	6.78	6.82	6.66	+0.44%	10.94M	aa.aa	03/04
Montnets Cloud Technology	14.27	14.70	14.20	-2.53%	25.56M	aa.aa	03/04
Anhui Xinlong Electrical	5.34	5.44	5.30	-0.74%	16.81M	aa.aa	03/04
Anhui Wantong Tech	7.70	7.82	7.57	0.00%	6.28M	aa.aa	03/04
Beijing Venustech	16.33	16.59	16.10	-0.79%	12.48M	aa.aa	03/04
Kingnet Network	16.450	16.600	16.010	+1.36%	35.16M	aa.aa	03/04
B-Soft Co Ltd	6.20	6.34	6.08	+0.16%	56.76M	aa.aa	03/04
Beijing SuperMap Software	15.77	16.12	15.57	0.00%	8.44M	aa.aa	03/04
Beijing Thunisoft Co Ltd	7.58	7.69	7.49	-0.39%	9.95M	aa.aa	03/04
Jiangsu Hoperun Software	51.60	52.40	50.95	-0.19%	19.01M	aa.aa	03/04
Goldcard High Tech Co Ltd	13.30	13.50	13.15	-1.19%	5.63M	aa.aa	03/04
Zhejiang Jinke Peroxides Co Ltd	5.51	5.62	5.43	-1.08%	121.88M	aa.aa	03/04
Global Infotech Co Ltd	14.71	14.98	14.46	+0.48%	12.46M	aa.aa	03/04
Sichuan Xunyou Network Tech	19.74	20.16	19.40	+0.30%	7.42M	aa.aa	03/04
Shenzhen Forms Syntron Info	16.56	17.36	15.16	+6.84%	40.15M	aa.aa	03/04
Feitian Technologies Co Ltd	14.58	14.87	14.48	-1.22%	6.32M	aa.aa	03/04
Transportation Telecommunication Information Dev	30.30	31.14	29.60	+0.03%	13.04M	aa.aa	03/04
Beijing Transtrue Technology Inc	16.59	16.95	16.45	-0.78%	4.74M	aa.aa	03/04
BizConf Telecom	19.20	19.40	18.98	-0.41%	2.94M	aa.aa	03/04
Leon Tech	11.77	12.09	11.65	-1.42%	13.06M	aa.aa	03/04
HengFeng Information	13.61	13.93	13.47	-1.02%	4.16M	aa.aa	03/04
SI-TECH Information	11.65	12.02	11.57	-2.59%	10.43M	aa.aa	03/04
Winner Information Tech	28.70	29.00	28.35	-0.28%	4.33M	aa.aa	03/04
Jilin Jlu Design	9.15	9.25	9.01	-0.44%	4.59M	aa.aa	03/04
ArcherMind Tech Nanjing	46.24	46.63	45.28	+0.70%	4M	aa.aa	03/04
Genimous Tech	8.09	8.21	8.02	-0.74%	12.47M	aa.aa	03/04
Xinjiang Sailing	12.30	12.47	12.13	-0.57%	3.02M	aa.aa	03/04
Shanghai Fullhan Microelectronics	54.79	56.76	54.49	-2.72%	3.84M	aa.aa	03/04
Zhejiang Zhengyuan Zhihui Tech	14.76	15.02	14.56	-0.87%	2.55M	aa.aa	03/04
Zhongfu Information	16.03	16.42	15.92	-1.66%	4.72M	aa.aa	03/04
Client Service	15.74	16.01	15.50	-0.25%	8.22M	aa.aa	03/04
Hangzhou Huaxing Chuangye	7.07	7.23	7.04	-2.62%	12M	aa.aa	03/04
Shenzhen InfoGem	34.83	35.86	34.02	+0.11%	25.05M	aa.aa	03/04
Giant Network	13.97	14.06	13.60	+1.23%	26.17M	aa.aa	03/04
KAISA JiaYun Technology	4.25	4.34	4.22	-1.62%	13.35M	aa.aa	03/04
Zhejiang Century Huatong	6.78	6.84	6.59	+1.04%	78.81M	aa.aa	03/04
Newcapec Electronics	15.00	15.39	14.80	-2.79%	27.81M	aa.aa	03/04
Sichuan Yimikang Environmental	14.46	14.90	14.32	-1.16%	17.61M	aa.aa	03/04
Hangzhou CNCR-IT	15.46	15.80	15.31	-1.28%	4.29M	aa.aa	03/04
AVIT	5.22	5.28	5.15	-0.38%	7.75M	aa.aa	03/04
Hangzhou Hirisun Tech	12.78	12.90	12.36	+1.67%	9.59M	aa.aa	03/04
Wutong	4.94	5.00	4.89	-0.60%	23.35M	aa.aa	03/04
Fuchun Tech	5.91	6.03	5.75	+0.17%	20.06M	aa.aa	03/04
Strait Innovation Internet	2.99	3.03	2.95	-1.64%	9.26M	aa.aa	03/04
Toyou Feiji Electronics	16.10	16.56	15.96	-1.89%	10.86M	aa.aa	03/04
Guangdong Eastone Century	6.73	6.84	6.64	-0.74%	15.69M	aa.aa	03/04
Surfilter Network Tech	6.14	6.25	6.10	-0.81%	12.74M	aa.aa	03/04
Beijing Watertek Information Tech	4.01	4.09	3.97	-1.23%	51.49M	aa.aa	03/04
Cubic Digital Technology	8.90	9.79	8.88	-14.75%	112.24M	aa.aa	03/04
Shenzhen Sunline Tech	12.91	13.22	12.80	-0.54%	20.08M	aa.aa	03/04
HPF	5.73	5.85	5.13	+10.19%	56.51M	aa.aa	03/04
Qtone Education Guangdong	5.92	5.96	5.82	+0.51%	7.92M	aa.aa	03/04
Beijing Forever Tech	6.09	6.15	6.01	0.00%	8.14M	aa.aa	03/04
Shanghai Amarsoft Info-Tech	51.15	53.86	47.54	+5.66%	19.31M	aa.aa	03/04
Beijing Tongtech	15.52	15.68	15.07	+1.44%	11.9M	aa.aa	03/04
Digiwin Software	36.48	37.55	36.12	-2.28%	10.88M	aa.aa	03/04
Shenzhen Ysstech Info-Tech	24.33	25.08	23.88	+0.33%	37.27M	aa.aa	03/04
Sichuan Troy Information Tech	6.57	6.76	6.48	0.00%	39.95M	aa.aa	03/04
Beijing Sinnet Tech	16.41	16.84	16.16	-0.61%	45.99M	aa.aa	03/04
Nsfocus Information Tech	7.37	7.48	7.26	-0.27%	9.24M	aa.aa	03/04
Jiangxi Tianli Technology INC	20.67	21.20	20.16	-0.34%	5.09M	aa.aa	03/04
Thunder Software Tech	56.96	58.38	56.25	-1.47%	7.9M	aa.aa	03/04
Shanghai Fortune Techgroup	21.59	22.40	21.33	-3.66%	22.24M	aa.aa	03/04
Sichuan Jiuyuan Yinhai Software	17.90	18.33	17.74	-1.10%	7.5M	aa.aa	03/04
Hubei Century Network Tech	12.03	12.29	11.70	+1.35%	14.06M	aa.aa	03/04
Shanghai Weihong Electronic	32.90	34.95	32.84	-6.53%	4.92M	aa.aa	03/04
Xiamen Jihong Package Tech	12.63	12.88	12.40	+0.88%	7.15M	aa.aa	03/04
Beijing E-techstar	8.40	8.93	8.25	+1.69%	17.39M	aa.aa	03/04
GuoChuang Software	24.26	24.89	24.12	-1.38%	7.49M	aa.aa	03/04
Beijing Global Safety	21.22	21.80	20.33	+2.86%	5.55M	aa.aa	03/04
Fujian Boss Software	16.51	17.18	16.49	-2.08%	12.61M	aa.aa	03/04
New Trend International Logis-Tech	12.28	12.60	12.15	-2.07%	6.73M	aa.aa	03/04
Shenzhen Bingchuan Network	26.12	26.88	24.88	+1.48%	7.62M	aa.aa	03/04
Beijing Advanced Digital	12.79	13.25	12.58	-2.44%	22.9M	aa.aa	03/04
Brilliance Tech	17.28	17.94	16.82	+1.05%	9.82M	aa.aa	03/04
Heren Health	13.25	13.43	13.10	-0.82%	1.97M	aa.aa	03/04
Vanjee Technology	29.65	30.30	29.36	-2.76%	5.4M	aa.aa	03/04
Silkroad Visual Tech	18.64	18.95	18.51	-0.85%	2.71M	aa.aa	03/04
Chengdu Jafaantai Tech	11.20	11.40	11.11	-1.06%	3.85M	aa.aa	03/04
Zhong Fu Tong	12.60	12.78	12.45	-0.47%	4.18M	aa.aa	03/04
SGSG Science Zhuhai	21.66	25.20	18.55	-0.91%	79.32M	aa.aa	03/04
Hangzhou Anysoft Information	29.68	30.35	29.40	-1.53%	3.32M	aa.aa	03/04
BeiJing Certificate Authority	28.39	28.76	28.11	-0.56%	2.83M	aa.aa	03/04
Shenzhen Fine Made	27.64	28.33	27.43	-0.50%	4.41M	aa.aa	03/04
Gosuncn A	5.18	5.26	5.12	-0.77%	25.29M	aa.aa	03/04
Guangxi Xinxunda Tech	9.87	9.99	9.70	-0.10%	2.68M	aa.aa	03/04
Chengdu IT Academy Sciences	32.64	33.49	32.50	-1.27%	4.13M	aa.aa	03/04
Longshine Tech	13.12	13.55	13.03	-1.94%	9.87M	aa.aa	03/04
Guangzhou SiE Consulting	29.40	31.32	29.10	-5.41%	37.69M	aa.aa	03/04
Guangdong Tecsun Science	8.97	9.14	8.86	-2.07%	9.15M	aa.aa	03/04
Shenzhen Sinovatio A	26.73	27.55	26.50	-1.76%	2.78M	aa.aa	03/04
Hunan Creator A	13.08	13.32	12.95	-0.91%	3.33M	aa.aa	03/04
Wondershare Tech A	61.41	62.50	60.75	-1.55%	3.71M	aa.aa	03/04
Guangdong Aofei Data A	23.93	24.50	23.23	+0.50%	69.03M	aa.aa	03/04
Runjian Communication A	52.26	54.13	51.65	-1.56%	10.08M	aa.aa	03/04
Richinfo Tech A	25.63	26.31	25.52	-2.06%	8.52M	aa.aa	03/04
Sangfor Tech A	101.76	104.34	100.53	-0.53%	4.87M	aa.aa	03/04
Yusys Tech	23.72	24.34	23.68	-1.62%	13.09M	aa.aa	03/04
Zhejiang Merit	39.64	40.88	39.20	-2.68%	31.64M	aa.aa	03/04
Hangzhou Dptech	18.34	18.76	18.22	-0.86%	3.7M	aa.aa	03/04
Guangdong South New Media	40.16	40.27	39.65	-0.59%	2.44M	aa.aa	03/04
Lakala Payment	17.40	17.55	17.08	+0.23%	12.43M	aa.aa	03/04
Zhidemai Technology	31.43	31.73	30.90	-0.76%	3.19M	aa.aa	03/04
TangYuan Electric	23.73	24.21	23.20	-1.74%	4.12M	aa.aa	03/04
Onechance	26.32	26.68	24.87	+2.73%	8.91M	aa.aa	03/04
Beijing Zhongkehaixun	33.97	34.98	32.67	-5.22%	10.39M	aa.aa	03/04
Streamax Tech	51.46	55.47	51.46	-10.00%	7.28M	aa.aa	03/04
Northking Info	18.49	18.79	18.23	-1.02%	11.23M	aa.aa	03/04
Jinxiandai Info	8.30	8.50	8.28	-1.31%	5.44M	aa.aa	03/04
Maxvision Tech	29.23	30.08	28.76	-2.37%	3.93M	aa.aa	03/04
Zhengzhou J	13.17	13.24	12.89	+0.77%	3.89M	aa.aa	03/04
Capitalonline Data	21.20	21.98	20.96	-2.57%	45.47M	aa.aa	03/04
Beijing Jiaoda Signal	28.03	29.07	26.75	+3.17%	2.51M	aa.aa	03/04
Quanshi World	18.64	19.03	18.57	-1.64%	2.24M	aa.aa	03/04
Tansun Tech	16.02	16.26	15.85	-0.87%	6.9M	aa.aa	03/04
Beijing Jingyeda	32.41	32.84	32.00	-1.01%	2M	aa.aa	03/04
Beijing Zznode	31.27	31.90	31.00	-1.88%	2.47M	aa.aa	03/04
Beijing Topnew	50.31	54.28	49.90	-5.86%	15.83M	aa.aa	03/04
Guangzhou Ruoyuchen	45.09	45.65	41.70	+5.97%	6.88M	aa.aa	03/04
Beijing Telesound	21.92	22.41	21.52	-1.22%	1.21M	aa.aa	03/04
Jilin University	22.04	22.40	21.85	-0.81%	2.28M	aa.aa	03/04
Nova Tech	27.00	27.86	26.64	-2.07%	2.48M	aa.aa	03/04
Shenzhen Farben Information Technology Co	22.96	23.46	22.76	-1.54%	7.07M	aa.aa	03/04
Beijing YJK Building Software	20.46	20.65	20.14	-0.82%	955.38K	aa.aa	03/04
Chase Science Co	21.70	22.13	21.42	-1.54%	2.5M	aa.aa	03/04
Wuxi Online Offline Communication Information Tech	41.18	41.92	40.66	-0.56%	769.9K	aa.aa	03/04
Sichuan Newsnet Media Group Co	16.90	17.98	16.67	-3.26%	27.66M	aa.aa	03/04
Shanghai Kaytune Industrial Co	29.11	29.68	28.50	-3.45%	1.58M	aa.aa	03/04
Pansoft Co	25.23	25.43	24.35	+1.82%	11.48M	aa.aa	03/04
Guangdong TianYiMa Information Industry	33.93	34.49	33.54	-1.57%	1.71M	aa.aa	03/04
Shandong Shanda Oumasoft	17.93	18.15	17.66	-0.33%	2.07M	aa.aa	03/04
Sichuan Discovery Dream Science Technology	48.33	49.19	47.80	-0.45%	749.7K	aa.aa	03/04
Jiangsu Zeyu Intelligent Electric Power	17.89	18.19	17.60	-0.56%	2.25M	aa.aa	03/04
Wuhan Kotei Informatics	47.82	48.49	47.03	-0.35%	1.23M	aa.aa	03/04
Beijing SunwayWorld Science Technology	30.20	30.85	29.88	-1.31%	1.21M	aa.aa	03/04
Jiayuan Science and Technology	31.34	31.76	30.83	+0.10%	1.66M	aa.aa	03/04
Zhejiang Whyis Technology	20.93	21.18	20.57	-0.24%	1.7M	aa.aa	03/04
Qingmu Digital Technology	47.49	48.67	47.20	-2.38%	1.45M	aa.aa	03/04
iSoftStone Information Technology	56.91	58.12	56.34	-1.33%	14.68M	aa.aa	03/04
Nexwise Intelligence China	20.96	21.38	20.29	+0.62%	11.29M	aa.aa	03/04
State Power Rixin Tech	51.80	52.79	50.17	-1.99%	3.8M	aa.aa	03/04
Beijing CTJ Information Technology	26.77	27.30	26.41	-0.22%	3.72M	aa.aa	03/04
Beijing Huaru Technology	22.16	22.72	22.01	-1.34%	1.99M	aa.aa	03/04
ChinaEtek Service Tech	37.74	38.68	37.29	-1.72%	2.17M	aa.aa	03/04
Wintao Communications	34.00	35.30	32.88	-1.36%	14.72M	aa.aa	03/04
Empyrean Technology	111.69	114.86	108.00	+2.45%	6.01M	aa.aa	03/04
Nanjing Bestway Intelligent	33.60	34.34	33.20	-1.41%	1.08M	aa.aa	03/04
Semitronix	52.20	53.60	51.60	-0.17%	2.83M	aa.aa	03/04
Hebei Gongda Green Energy	15.01	15.19	14.73	+0.13%	1.65M	aa.aa	03/04
Easy Click Worldwide Network	25.81	26.59	25.72	-2.60%	12.2M	aa.aa	03/04
Beijing Hanyi Innovation Technology	34.98	36.00	34.80	-2.32%	1.4M	aa.aa	03/04
Jiangsu Tongxingbao Intelligent	23.51	23.83	22.98	-0.76%	9.99M	aa.aa	03/04
Guangzhou Frontop Digital Creative	23.26	23.71	23.00	-0.64%	1.57M	aa.aa	03/04
Hydsoft Technology	24.00	25.08	23.90	-3.34%	10.83M	aa.aa	03/04
Sublime China Information	61.50	63.10	61.18	-2.09%	1.2M	aa.aa	03/04
Beijing Waluer Information	45.82	46.74	45.40	-1.53%	847.3K	aa.aa	03/04
Glory View Technology	92.40	98.08	90.76	-2.10%	16.18M	aa.aa	03/04
Nanjing TDH Technology	27.58	27.98	27.05	-0.54%	1.36M	aa.aa	03/04
Fengzhushou	39.03	40.12	38.65	-2.62%	7.26M	aa.aa	03/04
Shijihengtong Technology	40.48	41.25	40.00	-1.20%	2.78M	aa.aa	03/04
Yarward Electronics Shandong	28.99	29.20	28.32	-0.21%	1.17M	aa.aa	03/04
Hicon Network Technology Shandong	24.60	24.83	24.31	-0.40%	1.3M	aa.aa	03/04
Shanghai Wisdom Information	50.28	52.43	50.21	-2.48%	1.85M	aa.aa	03/04
Sichuan Joyou Digital Technologies	27.25	27.59	26.92	-0.69%	1.21M	aa.aa	03/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,110.50

-2,435.4

-6.01%

US 500

5,042.00

-354.6

-6.57%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Presco	785.00	0.00%	234.46K
Zenith Bank	47.90	+1.81%	22.86M
Jaiz Bank	3.22	-2.42%	4.44M
Mansard Ins	8.640	-10.00%	20.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	83.70	+36.13%	113.94
Aaaaa A Aa Aaaaaaa	83.70	+36.13%	113.94
A A Aa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaa Aaaaaaa	32.45	+29.96%	42.17
Aaaa Aaaa Aa A	44.700	+28.49%	57.44
Aaaaaa Aaaaa A A	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	83.70	+36.13%	113.94
Aaaaa A Aa Aaaaaaa	83.70	+36.13%	113.94
A A Aa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaa Aaaaaaa	32.45	+29.96%	42.17
Aaaa Aaaa Aa A	44.700	+28.49%	57.44
Aaaaaa Aaaaa A A	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information