SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

2,157.53

+53.51(+2.54%)

Delayed Data·07:24:03

Day's Range

2,114.50

2,171.75

52 wk Range

1,062.33

2,184.74

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	13.71	14.39	13.10	+2.70%	173.46M	aa.aa	07:24:03
Join-Cheer Soft A	7.25	7.30	7.12	+1.97%	38.95M	aa.aa	07:24:03
Shiji Info Tech A	10.46	10.54	10.37	-0.38%	27.6M	aa.aa	06:48:15
Beyondsoft A	15.15	15.33	14.98	+1.07%	27.57M	aa.aa	07:24:03
COSCO SHIPPING Technology	19.40	19.52	19.32	0.00%	14.71M	aa.aa	07:24:03
Surekam A	11.60	11.68	11.54	+1.05%	33.19M	aa.aa	06:48:18
Cltg A	1.900	1.950	1.890	+1.06%	39.72M	aa.aa	07:23:00
Dhc Software A	9.93	9.95	9.68	+2.58%	117.34M	aa.aa	06:48:15
Techo Telecom A	13.81	14.01	13.69	+0.80%	34.48M	aa.aa	06:48:15
Dongfang Elect A	10.91	11.01	10.84	-0.18%	15.14M	aa.aa	06:48:15
Focus Tech A	50.49	51.05	49.88	+0.98%	8.34M	aa.aa	07:24:03
Newland A	29.58	29.62	28.60	-0.54%	37.81M	aa.aa	07:03:18
Rongji Software A	7.14	7.19	7.03	+1.71%	24.71M	aa.aa	07:23:54
Cetc Potevio Science Tech	24.31	24.85	24.23	+0.12%	11.25M	aa.aa	06:48:15
Glodon Software A	13.55	13.57	13.25	+1.96%	37.62M	aa.aa	07:03:18
Topsec Technologies	8.17	8.20	7.96	+2.38%	31.93M	aa.aa	06:47:15
Guomai Tech A	13.18	13.34	12.91	+1.23%	73.65M	aa.aa	07:24:03
Tv & Broadcast A	7.82	7.90	7.66	+2.22%	55.72M	aa.aa	07:24:00
Iflytek A	49.95	50.21	49.13	+1.79%	49.72M	aa.aa	06:48:18
JC Finance Tax Interconnect Holdings	10.33	10.45	10.17	+0.78%	48.98M	aa.aa	07:23:57
Leo Group A	4.44	4.44	4.07	+9.90%	1.09B	aa.aa	06:48:15
Sciyon Automatic A	26.49	27.16	26.23	-0.04%	8.56M	aa.aa	07:21:21
Navinfo A	8.89	8.93	8.71	+2.30%	47.87M	aa.aa	06:48:15
Net263 A	6.25	6.34	6.04	+3.48%	130.96M	aa.aa	07:24:03
Ligong Tech A	12.80	12.85	12.71	+0.87%	4.69M	aa.aa	07:23:57
Qiming Info Tech A	18.32	18.49	18.24	+0.55%	7.24M	aa.aa	07:24:00
China Reform Health Management and Services	11.04	11.22	10.80	+1.38%	30.32M	aa.aa	07:24:03
Yunding Technology	13.17	13.54	13.01	+0.38%	47.18M	aa.aa	07:24:03
Shanghai 2345 Network Holding	6.10	6.15	6.07	+0.33%	300.78M	aa.aa	06:48:15
Shanghai Yaoji Playing Card A	27.42	27.85	26.93	+2.05%	19.55M	aa.aa	07:24:03
Cau Technology A	9.44	9.63	9.25	+2.39%	8.39M	aa.aa	07:23:57
Das Intellitech A	3.44	3.48	3.35	+2.69%	91.38M	aa.aa	07:24:00
Jieshun Sci&Tech A	11.63	11.75	11.06	+5.15%	25.61M	aa.aa	07:24:03
Jilin Asia Link Tech Dev	6.14	6.32	6.07	-0.97%	19.4M	aa.aa	07:23:57
Shenzhen Topway A	8.95	9.12	8.63	+3.47%	27.32M	aa.aa	07:23:39
Changshan A	25.38	26.00	24.06	+6.15%	211.31M	aa.aa	07:23:57
Sinodata A	38.85	38.85	33.73	+9.99%	94.34M	aa.aa	07:24:03
Zhengtong Elec A	7.53	7.72	7.43	+2.17%	12.78M	aa.aa	07:24:03
Taiji Computer A	27.03	27.15	26.26	+2.97%	18.9M	aa.aa	07:03:18
Talkweb Info Sys A	33.76	34.23	32.60	+4.62%	195.65M	aa.aa	07:23:57
Ronglian	8.23	8.33	8.08	+2.24%	31.41M	aa.aa	07:24:03
Vanfund Real A	4.41	4.47	4.35	+1.15%	10.61M	aa.aa	07:24:03
CETC Cyberspace Security Tech	18.58	18.74	18.45	+0.54%	15.45M	aa.aa	06:48:12
Wisesoft A	10.18	10.27	10.17	-1.07%	5.99M	aa.aa	06:52:48
37 Interactive Entertainment Network Tech	17.29	17.43	17.18	+0.93%	56.24M	aa.aa	07:03:18
Ygsoft A	6.40	6.43	6.31	+1.43%	47.18M	aa.aa	07:03:12
YOOZOO Interactive	17.19	18.15	17.16	-0.69%	82.48M	aa.aa	07:24:00
Nantian Info A	20.64	20.80	20.34	+1.03%	20.48M	aa.aa	07:24:03
Zj Dilong A	2.750	2.800	2.730	+0.73%	24.31M	aa.aa	06:48:18
Perfect World	15.68	15.85	15.39	+0.84%	39.44M	aa.aa	06:48:15
Zj Netsun A	21.97	22.27	21.60	+0.46%	14.69M	aa.aa	07:24:03
Kaiser China Holding Co Ltd	3.33	3.43	3.30	+1.52%	17.97M	aa.aa	07:23:45
Beijing Kunlun Tech	37.48	37.89	35.68	+4.29%	69.37M	aa.aa	06:48:12
Beijing InterAct Tech	6.32	6.60	6.30	-1.10%	16.14M	aa.aa	07:23:42
Chongqing Hifuture Information Tech	4.45	4.48	4.22	+3.01%	13.25M	aa.aa	07:22:33
Great Chinasoft Technology	6.08	6.17	6.05	+0.66%	18.52M	aa.aa	07:24:03
Kairuide Holding Co Ltd	7.25	7.39	7.20	-1.09%	7.04M	aa.aa	07:24:00
Xiamen Anne Corp Ltd	8.99	9.20	8.80	-0.77%	102.42M	aa.aa	07:24:00
Dalian Zeus Entertainment	7.860	7.950	7.470	+5.22%	247.67M	aa.aa	07:24:03
Beijing Ultrapower Software	14.31	14.56	14.24	-0.14%	93.75M	aa.aa	06:48:15
Wangsu Science Tech	12.52	12.77	12.33	+2.62%	206.44M	aa.aa	06:48:15
Enjoyor	3.99	4.01	3.97	-0.75%	26.02M	aa.aa	07:23:57
Wuxi Boton Tech	26.50	26.76	26.38	+0.68%	25.05M	aa.aa	07:24:00
Rastar Group	4.68	4.74	4.56	+3.31%	85.47M	aa.aa	07:24:00
Shenzhen Sunwin Intelligent	4.11	4.17	4.08	0.00%	25.72M	aa.aa	07:23:54
Shenzhen Tianyuan Dic Info Tech	19.22	19.88	18.13	+4.80%	125.22M	aa.aa	07:23:57
Dingli Communications Corp Ltd	6.90	7.47	6.85	+2.37%	97.62M	aa.aa	07:24:00
Leascend Tech	7.71	7.78	7.63	+0.92%	16.47M	aa.aa	07:24:03
Shenzhen Zqgame	11.07	11.36	10.74	+4.04%	15.19M	aa.aa	07:24:00
AVCON Information Tech	5.27	5.34	5.17	+1.93%	17.64M	aa.aa	07:24:03
Beijing eGOVA	18.85	19.00	18.35	+3.01%	34.88M	aa.aa	07:24:00
YLZ Information Tech Co	3.87	3.93	3.83	+0.52%	7.99M	aa.aa	07:23:24
Hangzhou Shunwang Tech	22.71	22.85	21.78	+3.51%	32.91M	aa.aa	07:24:00
Tangel Publishing	5.26	5.33	5.11	+3.34%	82.53M	aa.aa	07:24:00
Beijing Century Real Tech	5.37	5.41	5.28	+1.71%	17.06M	aa.aa	07:24:03
Business intelligence of Oriental Nations	12.45	12.75	12.10	+2.89%	124.72M	aa.aa	07:24:00
Wonders Information	8.23	8.30	7.99	+3.13%	45.81M	aa.aa	07:24:00
Hand Enterprise Solutions Co	19.25	19.28	18.60	+3.61%	56.65M	aa.aa	06:41:21
Qingdao Eastsoft Communic Tech	17.79	17.97	17.30	-0.56%	15.52M	aa.aa	07:23:54
Xiamen Meiya Pico Information	18.83	19.75	18.45	-0.11%	90.31M	aa.aa	07:23:51
Beijing E Hualu Info Tech	23.74	23.85	23.36	+1.80%	19.99M	aa.aa	06:48:12
Shanghai Ganglian E Commerce	29.31	29.96	28.53	+0.03%	35.26M	aa.aa	07:24:03
Beijing TRS Information Tech	26.50	27.18	26.00	+1.15%	73.52M	aa.aa	06:48:15
Beijing Trust Far Tech	13.11	13.23	12.85	+1.31%	25.65M	aa.aa	07:24:03
Shenzhen Kingsun Science Tech	13.40	13.75	12.98	+2.06%	23.01M	aa.aa	07:23:51
Shanghai Dragonnet Tech	18.91	19.21	18.53	+1.56%	25.68M	aa.aa	07:24:00
Shanghai Kingstar Winning Software	10.69	10.81	10.38	+2.69%	94.81M	aa.aa	06:48:15
Chongqing Mas Sci&Tech	14.82	15.05	14.27	+3.85%	24.37M	aa.aa	07:24:03
Beijing Philisense Tech	5.83	5.88	5.71	+2.46%	105.05M	aa.aa	07:24:03
Longmaster Information Tech	16.03	16.15	15.76	+1.58%	10.46M	aa.aa	07:24:03
Bringspring Science and Tech	23.34	24.38	23.09	+0.56%	56.7M	aa.aa	07:24:00
Everyday Network	14.92	15.13	14.73	+0.95%	7.2M	aa.aa	07:24:03
Ourpalm	6.09	6.16	6.00	+1.50%	232.66M	aa.aa	07:24:00
Sinosun Tech	15.15	15.39	14.81	+1.20%	33.88M	aa.aa	07:24:03
Beijing VRV Software Corp Ltd	6.60	6.99	6.32	+2.48%	223.46M	aa.aa	07:24:00
Chengdu Yunda Technology	13.53	15.46	13.51	-6.30%	36.26M	aa.aa	07:23:54
Guangzhou Haoyun Security Tech	6.92	6.98	6.80	+2.22%	20.37M	aa.aa	07:24:00
Montnets Cloud Technology	15.14	15.27	14.96	+1.27%	55.02M	aa.aa	07:24:03
Anhui Xinlong Electrical	11.75	11.75	11.04	+10.02%	185.58M	aa.aa	07:24:03
Anhui Wantong Tech	9.11	9.37	9.05	+2.13%	41.36M	aa.aa	07:24:03
Beijing Venustech	16.68	16.83	16.39	+1.71%	29.04M	aa.aa	06:48:15
Kingnet Network	20.010	20.060	19.550	+1.47%	40.57M	aa.aa	06:48:15
B-Soft Co Ltd	5.50	5.58	5.39	+2.04%	75.57M	aa.aa	07:24:03
Beijing SuperMap Software	16.77	16.96	16.50	+1.88%	15.59M	aa.aa	07:23:57
Beijing Thunisoft Co Ltd	8.96	9.06	8.63	+3.46%	51.38M	aa.aa	07:24:00
Jiangsu Hoperun Software	60.20	60.20	55.69	+9.85%	99.45M	aa.aa	06:48:15
Goldcard High Tech Co Ltd	12.70	12.84	12.54	+1.03%	8.67M	aa.aa	07:23:54
Zhejiang Jinke Peroxides Co Ltd	5.81	5.89	5.66	+3.38%	335.59M	aa.aa	06:48:15
Global Infotech Co Ltd	17.24	17.45	16.31	+3.23%	51.18M	aa.aa	07:23:57
Sichuan Xunyou Network Tech	23.55	23.77	22.91	+3.11%	10.53M	aa.aa	07:23:57
Shenzhen Forms Syntron Info	47.37	48.84	43.69	+1.61%	121.96M	aa.aa	07:24:03
Feitian Technologies Co Ltd	20.65	20.88	20.03	+1.88%	26.09M	aa.aa	07:24:03
Transportation Telecommunication Information Dev	45.62	46.65	43.07	+4.18%	14.07M	aa.aa	07:23:51
Beijing Transtrue Technology Inc	19.99	20.50	19.40	+1.94%	33.8M	aa.aa	07:24:03
BizConf Telecom	20.83	21.07	20.65	+1.31%	6.56M	aa.aa	07:23:57
Leon Tech	12.49	12.59	12.25	+1.88%	22.23M	aa.aa	07:23:57
HengFeng Information	16.45	16.61	16.20	+1.42%	8.57M	aa.aa	07:23:54
SI-TECH Information	13.84	13.99	13.54	+2.14%	22.5M	aa.aa	07:23:57
Winner Information Tech	59.82	63.30	53.98	+13.30%	16.46M	aa.aa	06:57:12
Jilin Jlu Design	9.99	10.13	9.86	+1.32%	8.1M	aa.aa	07:23:57
ArcherMind Tech Nanjing	46.16	46.75	44.26	+4.93%	16.66M	aa.aa	07:24:00
Genimous Tech	9.14	9.20	9.03	+1.22%	51.68M	aa.aa	07:23:57
Xinjiang Sailing	20.59	20.96	19.66	+6.91%	16.03M	aa.aa	07:24:00
Shanghai Fullhan Microelectronics	53.52	54.64	52.71	+1.15%	8.83M	aa.aa	07:24:03
Zhejiang Zhengyuan Zhihui Tech	19.33	19.49	19.01	-0.05%	10.91M	aa.aa	07:24:03
Zhongfu Information	15.47	15.64	15.06	+2.52%	10.62M	aa.aa	07:23:57
Client Service	19.61	19.92	19.12	+2.30%	39.43M	aa.aa	07:23:57
Hangzhou Huaxing Chuangye	7.14	7.22	6.98	+2.44%	23.2M	aa.aa	07:23:57
Shenzhen InfoGem	48.10	51.68	44.88	+5.32%	107.11M	aa.aa	07:23:54
Giant Network	28.26	29.35	27.99	-0.14%	49.33M	aa.aa	07:15:36
KAISA JiaYun Technology	4.63	4.69	4.54	+1.76%	28.28M	aa.aa	07:23:48
Zhejiang Century Huatong	13.53	13.97	13.41	+0.67%	120.02M	aa.aa	07:24:03
Newcapec Electronics	15.20	15.31	14.92	+1.88%	23.65M	aa.aa	07:24:03
Sichuan Yimikang Environmental	18.95	19.77	17.93	+6.88%	79.15M	aa.aa	07:24:00
Hangzhou CNCR-IT	17.17	17.34	16.88	+1.96%	11.84M	aa.aa	07:23:48
AVIT	6.49	6.70	6.47	+0.46%	30.35M	aa.aa	07:24:03
Hangzhou Hirisun Tech	13.07	13.28	12.70	+3.24%	14M	aa.aa	07:24:03
Wutong	5.08	5.17	5.04	+0.40%	65.87M	aa.aa	07:24:00
Fuchun Tech	7.57	7.68	7.48	+1.20%	53.89M	aa.aa	07:24:03
Strait Innovation Internet	5.89	6.13	5.85	-3.13%	92.52M	aa.aa	07:24:03
Toyou Feiji Electronics	15.97	16.06	15.67	+1.59%	15.92M	aa.aa	07:23:54
Guangdong Eastone Century	6.73	6.79	6.56	+3.70%	49.53M	aa.aa	07:23:54
Surfilter Network Tech	5.26	5.29	5.22	+0.38%	20.88M	aa.aa	07:23:54
Beijing Watertek Information Tech	6.26	6.33	5.51	+14.44%	304.95M	aa.aa	07:23:51
Cubic Digital Technology	5.91	6.05	5.86	-1.83%	39.69M	aa.aa	07:24:03
Shenzhen Sunline Tech	17.46	17.77	16.94	+0.46%	79.58M	aa.aa	07:24:03
HPF	6.57	6.62	6.52	+0.77%	18.92M	aa.aa	07:23:45
Qtone Education Guangdong	6.32	6.38	6.19	+2.76%	20.95M	aa.aa	07:23:57
Beijing Forever Tech	7.12	7.17	6.98	+1.86%	18.84M	aa.aa	07:23:24
Shanghai Amarsoft Info-Tech	51.70	52.85	49.53	+2.99%	15.59M	aa.aa	06:28:03
Beijing Tongtech	5.36	5.43	5.28	+1.71%	26.3M	aa.aa	07:23:57
Digiwin Software	58.20	58.61	55.05	+4.85%	30.69M	aa.aa	07:23:57
Shenzhen Ysstech Info-Tech	26.80	27.88	25.26	+5.06%	120.25M	aa.aa	07:23:57
Sichuan Troy Information Tech	8.56	8.66	8.35	+2.52%	43.42M	aa.aa	07:24:03
Beijing Sinnet Tech	15.69	15.95	15.13	+4.81%	109.62M	aa.aa	06:48:15
Nsfocus Information Tech	8.13	8.24	8.05	+1.12%	17.52M	aa.aa	07:23:54
Jiangxi Tianli Technology INC	32.68	33.39	31.80	+2.13%	25.16M	aa.aa	07:24:03
Thunder Software Tech	63.74	64.13	62.12	+4.65%	26.31M	aa.aa	06:48:12
Shanghai Fortune Techgroup	21.84	22.37	21.60	+1.53%	40.95M	aa.aa	07:24:03
Sichuan Jiuyuan Yinhai Software	20.36	20.60	20.06	+0.99%	17.84M	aa.aa	07:24:03
Hubei Century Network Tech	14.66	14.79	14.38	+1.88%	33.08M	aa.aa	07:24:00
Shanghai Weihong Electronic	31.73	32.00	31.43	+0.57%	1.89M	aa.aa	07:23:51
Xiamen Jihong Package Tech	16.72	16.92	16.57	+1.33%	9.29M	aa.aa	07:24:00
Beijing E-techstar	9.23	9.32	9.17	+0.55%	11.6M	aa.aa	07:23:57
GuoChuang Software	26.60	26.95	25.97	+3.18%	18.5M	aa.aa	07:23:54
Beijing Global Safety	23.86	24.09	23.26	+2.32%	4.49M	aa.aa	07:23:39
Fujian Boss Software	15.70	15.90	15.47	+0.90%	27.58M	aa.aa	07:24:00
New Trend International Logis-Tech	12.83	12.94	12.68	+1.18%	10.12M	aa.aa	07:24:00
Shenzhen Bingchuan Network	39.11	39.86	39.03	-0.66%	18.81M	aa.aa	07:23:51
Beijing Advanced Digital	17.13	17.48	16.46	+3.13%	48.81M	aa.aa	07:24:00
Brilliance Tech	21.90	22.39	21.03	+3.60%	16.41M	aa.aa	07:24:03
Heren Health	13.40	13.56	13.37	0.00%	5.35M	aa.aa	07:23:09
Vanjee Technology	28.13	28.50	27.69	+1.59%	5.33M	aa.aa	07:23:57
Silkroad Visual Tech	22.18	22.39	21.30	+4.62%	11.41M	aa.aa	07:24:03
Chengdu Jafaantai Tech	13.06	13.53	12.55	+4.48%	18.61M	aa.aa	07:23:57
Zhong Fu Tong	14.66	14.77	14.50	+1.03%	6.67M	aa.aa	07:23:57
SGSG Science Zhuhai	18.65	19.98	17.00	+4.07%	45.14M	aa.aa	07:24:03
Hangzhou Anysoft Information	33.22	33.86	32.56	+2.09%	8.97M	aa.aa	07:24:03
BeiJing Certificate Authority	40.36	41.40	39.00	+0.40%	21.1M	aa.aa	07:23:57
Shenzhen Fine Made	41.19	42.20	40.72	+0.39%	17.15M	aa.aa	07:23:51
Gosuncn A	5.34	5.40	5.19	+3.09%	77.8M	aa.aa	07:24:00
Guangxi Xinxunda Tech	13.23	13.53	13.12	+0.92%	5.5M	aa.aa	07:23:57
Chengdu IT Academy Sciences	39.31	40.40	38.30	+2.91%	26.53M	aa.aa	07:24:00
Longshine Tech	22.85	23.10	21.90	+4.82%	43.81M	aa.aa	06:48:12
Guangzhou SiE Consulting	32.05	32.37	30.71	+3.96%	20.23M	aa.aa	07:03:15
Guangdong Tecsun Science	11.76	11.93	11.52	+0.77%	36.19M	aa.aa	07:23:57
Shenzhen Sinovatio A	28.04	28.34	27.69	+2.19%	6.59M	aa.aa	07:23:57
Hunan Creator A	21.24	21.25	18.30	+19.93%	96.1M	aa.aa	07:23:18
Wondershare Tech A	79.95	80.36	77.68	+2.40%	13.51M	aa.aa	07:23:57
Guangdong Aofei Data A	22.23	22.70	21.51	+4.12%	100.56M	aa.aa	07:24:03
Runjian Communication A	48.52	49.92	47.75	+1.72%	16.53M	aa.aa	07:23:57
Richinfo Tech A	28.90	29.28	28.35	+2.23%	20.76M	aa.aa	07:24:00
Sangfor Tech A	106.65	107.40	102.90	+4.02%	5.68M	aa.aa	07:03:15
Yusys Tech	27.57	27.67	27.01	+0.69%	39.86M	aa.aa	06:48:15
Zhejiang Merit	44.44	45.86	43.12	+1.51%	68.16M	aa.aa	07:24:00
Hangzhou Dptech	18.23	18.44	18.01	+1.11%	10.66M	aa.aa	07:24:03
Guangdong South New Media	42.81	43.95	40.70	+5.91%	16.03M	aa.aa	07:23:57
Lakala Payment	29.30	29.61	28.42	+0.31%	69.57M	aa.aa	06:48:15
Zhidemai Technology	35.26	35.50	34.41	+2.38%	9.57M	aa.aa	07:24:03
TangYuan Electric	31.56	32.40	31.53	-1.59%	2.51M	aa.aa	07:15:24
Onechance	28.89	29.21	28.71	-1.40%	13.48M	aa.aa	07:24:03
Beijing Zhongkehaixun	54.56	54.56	54.56	+19.99%	8.24M	aa.aa	07:24:00
Streamax Tech	47.70	48.19	47.06	+1.47%	5.13M	aa.aa	07:24:03
Northking Info	23.83	24.89	22.58	-0.75%	105.45M	aa.aa	07:23:57
Jinxiandai Info	12.97	13.12	12.78	+1.33%	34.79M	aa.aa	07:24:00
Maxvision Tech	32.02	32.68	31.91	-0.37%	7.4M	aa.aa	07:23:57
Zhengzhou J	13.00	13.30	12.28	+7.44%	24.17M	aa.aa	07:24:00
Capitalonline Data	21.78	22.04	21.25	+2.25%	45.89M	aa.aa	07:23:54
Beijing Jiaoda Signal	28.61	29.07	28.39	+0.85%	1.07M	aa.aa	07:24:03
Quanshi World	19.94	20.10	19.46	+2.05%	7.24M	aa.aa	06:34:09
Tansun Tech	26.58	27.11	25.53	+1.49%	52.12M	aa.aa	07:23:54
Beijing Jingyeda	24.63	25.00	24.39	-0.45%	13.77M	aa.aa	07:24:03
Beijing Zznode	40.11	41.27	38.83	+1.83%	8.34M	aa.aa	07:23:57
Beijing Topnew	48.86	49.55	47.71	+2.41%	10.52M	aa.aa	07:23:57
Guangzhou Ruoyuchen	53.50	54.22	51.58	+3.84%	7.18M	aa.aa	07:24:03
Beijing Telesound	19.17	19.47	19.13	-0.26%	1.41M	aa.aa	07:23:57
Jilin University	29.27	30.18	28.20	-1.15%	23.13M	aa.aa	07:24:03
Nova Tech	25.11	25.30	24.66	+2.16%	8.96M	aa.aa	07:24:00
Shenzhen Farben Information Technology Co	24.97	25.33	24.42	+2.46%	30.54M	aa.aa	07:24:03
Beijing YJK Building Software	26.71	26.97	26.48	+1.14%	1.66M	aa.aa	07:23:36
Chase Science Co	29.19	29.46	28.68	+0.41%	12.36M	aa.aa	07:23:57
Wuxi Online Offline Communication Information Tech	47.68	48.30	47.01	-0.56%	2.68M	aa.aa	07:24:03
Sichuan Newsnet Media Group Co	19.80	20.04	19.37	+2.59%	12.66M	aa.aa	07:24:00
Shanghai Kaytune Industrial Co	32.27	32.49	31.72	+2.02%	1.7M	aa.aa	07:23:51
Pansoft Co	19.05	19.33	18.52	+0.95%	23.97M	aa.aa	07:23:51
Guangdong TianYiMa Information Industry	50.60	51.74	50.45	+0.04%	2.48M	aa.aa	07:24:00
Shandong Shanda Oumasoft	20.67	20.82	20.48	+1.13%	4.51M	aa.aa	07:24:00
Sichuan Discovery Dream Science Technology	70.10	71.25	68.70	+2.83%	4.46M	aa.aa	07:23:57
Jiangsu Zeyu Intelligent Electric Power	16.35	16.47	16.27	+0.43%	7.43M	aa.aa	07:24:00
Wuhan Kotei Informatics	56.43	57.15	56.00	-1.81%	6.9M	aa.aa	07:23:57
Beijing SunwayWorld Science Technology	37.86	38.33	37.32	+1.26%	2.85M	aa.aa	07:23:42
Jiayuan Science and Technology	37.87	38.85	35.92	-7.41%	21.81M	aa.aa	07:24:00
Zhejiang Whyis Technology	23.50	23.79	23.36	+0.38%	2.81M	aa.aa	07:24:00
Qingmu Digital Technology	58.50	58.96	56.61	+2.85%	4.47M	aa.aa	07:24:00
iSoftStone Information Technology	58.26	58.28	55.40	+6.22%	46.82M	aa.aa	06:48:15
Nexwise Intelligence China	27.82	28.06	27.07	+2.81%	10.37M	aa.aa	07:24:03
State Power Rixin Tech	51.31	52.28	50.97	+1.24%	1.61M	aa.aa	07:23:27
Beijing CTJ Information Technology	26.26	26.59	25.88	+1.00%	8.61M	aa.aa	07:24:03
Beijing Huaru Technology	26.64	26.99	26.11	+2.66%	7.27M	aa.aa	07:24:03
ChinaEtek Service Tech	49.18	49.60	48.03	+1.40%	9.42M	aa.aa	07:24:00
Wintao Communications	20.24	20.44	19.87	+2.12%	9.06M	aa.aa	07:14:57
Empyrean Technology	116.95	118.98	112.54	+2.96%	8.89M	aa.aa	06:48:12
Nanjing Bestway Intelligent	39.23	39.54	38.80	+1.03%	2.55M	aa.aa	07:23:48
Semitronix	94.84	97.20	84.50	+13.81%	15.24M	aa.aa	06:48:09
Hebei Gongda Green Energy	20.94	21.10	20.64	+1.31%	4.81M	aa.aa	07:24:00
Easy Click Worldwide Network	31.85	32.19	31.18	+2.35%	35.23M	aa.aa	07:24:03
Beijing Hanyi Innovation Technology	43.18	44.20	41.77	-1.44%	6.11M	aa.aa	07:24:03
Jiangsu Tongxingbao Intelligent	17.91	18.06	17.59	+1.82%	9.81M	aa.aa	07:24:00
Guangzhou Frontop Digital Creative	26.98	27.46	26.93	+0.30%	4.24M	aa.aa	07:24:00
Hydsoft Technology	51.82	53.26	51.46	-2.01%	19.6M	aa.aa	07:23:51
Sublime China Information	67.25	67.80	65.54	+1.80%	2.15M	aa.aa	06:29:51
Beijing Waluer Information	38.98	39.57	38.35	+1.22%	4.98M	aa.aa	07:24:00
Glory View Technology	62.13	62.86	59.11	+3.62%	13.27M	aa.aa	07:24:00
Nanjing TDH Technology	34.32	35.00	33.33	+2.05%	4.92M	aa.aa	07:24:03
Fengzhushou	35.73	36.35	34.69	+3.99%	18.9M	aa.aa	07:24:00
Shijihengtong Technology	40.59	40.96	39.98	+1.35%	3.72M	aa.aa	07:23:57
Yarward Electronics Shandong	30.61	30.95	30.00	+1.83%	2.28M	aa.aa	07:24:00
Hicon Network Technology Shandong	28.20	29.47	27.36	+6.34%	11.67M	aa.aa	07:24:00
Shanghai Wisdom Information	56.72	58.02	55.18	+1.65%	6.34M	aa.aa	07:23:51
Sichuan Joyou Digital Technologies	21.82	21.99	21.50	+1.68%	2.91M	aa.aa	07:23:51

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,925.50

-20.6

-0.05%

US 500

6,451.40

+1.6

+0.02%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaaaa Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaa A Aaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa Aaaaa	577.00	+31.22%	757.14
Aaaaaa A	577.00	+31.22%	757.14
Aaaaa A	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,379.30	+51.78%	8,164.70
Aaaaaaaaaaaa Aaaaaaa	5,379.30	+51.78%	8,164.70
Aaa A Aaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa Aaaaa	577.00	+31.22%	757.14
Aaaaaa A	577.00	+31.22%	757.14
Aaaaa A	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information