SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,661.45

-6.90(-0.41%)

Closed·08:44:59

Day's Range

1,633.31

1,665.38

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bewinner Comm A	6.20	6.23	6.08	-0.96%	10.38M	aa.aa	08:44:59
Join-Cheer Soft A	6.28	6.32	6.18	-0.79%	18.9M	aa.aa	08:44:59
Shiji Info Tech A	7.68	7.71	7.55	-0.52%	19.55M	aa.aa	08:44:59
Beyondsoft A	9.52	9.54	9.24	+0.63%	11.72M	aa.aa	08:44:59
COSCO SHIPPING Technology	12.23	12.24	12.02	+0.82%	2.72M	aa.aa	08:44:59
Surekam A	7.47	7.60	7.41	-1.71%	13.67M	aa.aa	08:44:59
Citic Guoan A	2.68	2.70	2.61	-0.74%	39.22M	aa.aa	08:44:59
Dhc Software A	6.91	6.99	6.77	+0.14%	31.25M	aa.aa	08:44:59
Techo Telecom A	10.34	10.38	10.02	+1.77%	16.81M	aa.aa	08:44:59
Dongfang Elect A	11.52	11.64	11.45	-0.95%	10.33M	aa.aa	08:44:59
Focus Tech A	25.87	25.99	24.88	+1.97%	6.88M	aa.aa	08:44:59
Guangdong Yowant Tech	5.17	5.19	5.08	-1.34%	15.71M	aa.aa	08:44:59
Newland A	18.42	18.50	17.91	+1.60%	21.19M	aa.aa	08:44:59
Rongji Software A	6.09	6.12	5.92	-0.81%	14.24M	aa.aa	08:44:59
Cetc Potevio Science Tech	16.10	16.25	15.84	-0.31%	8.04M	aa.aa	08:44:59
Glodon Software A	9.01	9.07	8.86	-1.10%	17.54M	aa.aa	08:44:59
Topsec Technologies	6.23	6.26	6.01	+0.65%	31.77M	aa.aa	08:44:59
Guomai Tech A	6.63	6.64	6.52	0.00%	5.6M	aa.aa	08:44:59
Hubei Broadcasting And Tv Info A	3.84	3.86	3.76	-0.26%	10.83M	aa.aa	08:44:59
Tv & Broadcast A	7.06	7.10	6.71	+2.92%	23.22M	aa.aa	08:44:59
Iflytek A	39.19	39.64	38.96	-1.80%	36.27M	aa.aa	08:44:59
ZJBC Information Technology	3.86	3.88	3.70	+1.05%	26.72M	aa.aa	08:44:59
Sciyon Automatic A	27.27	27.61	26.66	+0.18%	3.8M	aa.aa	08:44:59
Seewayai	6.32	6.35	6.26	-0.16%	22.68M	aa.aa	08:44:59
Net263 A	4.50	4.51	4.42	-0.66%	22.38M	aa.aa	08:44:59
New Hua Du A	6.51	6.62	6.45	-2.11%	13.13M	aa.aa	08:44:59
Ligong Tech A	11.75	11.79	11.54	-0.34%	11.47M	aa.aa	08:44:59
Qiming Info Tech A	13.91	13.97	13.71	+1.09%	3.27M	aa.aa	08:44:59
China Reform Health Management and Services	6.87	7.19	6.84	-4.58%	27.99M	aa.aa	08:44:59
Yunding Technology	8.46	8.50	8.35	-0.70%	2.42M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.33	6.36	6.21	-0.31%	75.51M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	17.48	17.62	17.32	-1.08%	3.41M	aa.aa	08:44:59
Das Intellitech A	3.10	3.11	3.02	0.00%	109.77M	aa.aa	08:44:59
Jieshun Sci&Tech A	7.66	7.71	7.58	-0.39%	5.24M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	4.45	4.48	4.32	+0.23%	8.37M	aa.aa	08:44:59
Shenzhen Topway A	6.02	6.05	5.91	-0.66%	3.83M	aa.aa	08:44:59
Changshan A	12.67	12.87	12.52	-1.78%	24.6M	aa.aa	08:44:59
Sinodata A	15.05	15.19	14.51	+1.69%	8.91M	aa.aa	08:44:59
Zhengtong Elec A	6.58	6.59	6.34	+0.15%	16.04M	aa.aa	08:44:59
Taiji Computer A	13.96	14.22	13.81	-0.43%	5.93M	aa.aa	08:44:59
Talkweb Info Sys A	25.50	25.80	25.01	-0.66%	28.49M	aa.aa	08:44:59
Ronglian	7.05	7.07	6.87	+0.28%	9.68M	aa.aa	08:44:59
Vcg A	17.01	17.02	16.69	0.00%	12.16M	aa.aa	08:44:59
Wasu Media Holdings A	6.65	6.68	6.58	-0.45%	5.81M	aa.aa	08:44:59
CETC Cyberspace Security Tech	13.58	13.65	13.38	+0.15%	4.97M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	18.59	18.63	18.21	+0.27%	19.47M	aa.aa	08:44:59
Ygsoft A	5.29	5.33	5.26	-0.75%	12.74M	aa.aa	08:44:59
YOOZOO Interactive	12.30	12.38	12.10	0.00%	19.12M	aa.aa	08:44:59
Nantian Info A	13.92	13.97	13.46	+1.31%	11.82M	aa.aa	08:44:59
Perfect World	10.88	11.08	10.80	-2.42%	38.2M	aa.aa	08:44:59
Zj Netsun A	14.10	14.18	13.92	-0.91%	1.45M	aa.aa	08:44:59
Shanghai Yanhua Smartech Group	4.44	4.48	4.32	-0.89%	11.57M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.06	3.08	3.00	-0.65%	30.93M	aa.aa	08:44:59
Beijing Kunlun Tech	43.82	44.70	42.97	-2.73%	72.84M	aa.aa	08:44:59
Mango Excellent Media	15.03	15.16	14.89	-1.44%	9.66M	aa.aa	08:44:59
Tianyu Digital Tech	7.240	7.320	7.090	-0.69%	124.05M	aa.aa	08:44:59
Beijing Ultrapower Software	7.95	8.03	7.92	-1.12%	22.97M	aa.aa	08:44:59
Henan Hanwei Electronics Co	31.36	31.48	30.69	+0.32%	6.73M	aa.aa	08:44:59
Wangsu Science Tech	15.54	16.03	15.27	-2.02%	146.33M	aa.aa	08:44:59
Wuxi Boton Tech	21.25	21.42	20.69	-0.05%	14.04M	aa.aa	08:44:59
Rastar Group	4.44	4.49	4.39	-1.11%	17.52M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	9.06	9.14	8.93	-0.44%	9.3M	aa.aa	08:44:59
Dingli Communications Corp Ltd	6.86	6.95	6.69	-1.29%	20.87M	aa.aa	08:44:59
Lians Tech	8.33	8.38	8.03	0.00%	13.83M	aa.aa	08:44:59
Shenzhen Zqgame	10.56	10.70	10.30	-1.49%	9.52M	aa.aa	08:44:59
AVCON Information Tech	3.81	3.83	3.71	+0.26%	12.44M	aa.aa	08:44:59
Beijing eGOVA	10.75	10.81	10.56	-0.09%	7.22M	aa.aa	08:44:59
Hangzhou Shunwang Tech	16.69	16.77	16.39	-0.60%	10.34M	aa.aa	08:44:59
Beijing Century Real Tech	4.27	4.28	4.16	+0.47%	3.57M	aa.aa	08:44:59
Business intelligence of Oriental Nations	13.17	13.20	12.72	+1.15%	28.44M	aa.aa	08:44:59
Wonders Information	4.98	5.02	4.93	-1.19%	12.08M	aa.aa	08:44:59
Hand Enterprise Solutions Co	15.53	15.60	15.18	-0.45%	24.35M	aa.aa	08:44:59
SDIC Intelligence Information Tech	10.16	10.28	10.04	-0.68%	6.12M	aa.aa	08:44:59
Beijing TRS Information Tech	13.47	13.58	13.17	-0.37%	14.72M	aa.aa	08:44:59
Beijing Trust Far Tech	8.18	8.20	7.96	+0.12%	7.93M	aa.aa	08:44:59
Shenzhen Kingsun Science Tech	10.82	10.88	10.54	+0.37%	3.93M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	7.17	7.40	7.13	-2.71%	47.49M	aa.aa	08:44:59
Chongqing Mas Sci&Tech	9.11	9.11	8.65	+2.94%	5.35M	aa.aa	08:44:59
Beijing Philisense Tech	3.52	3.53	3.44	+0.28%	17.24M	aa.aa	08:44:59
Longmaster Information Tech	9.83	9.99	9.68	-1.60%	4.32M	aa.aa	08:44:59
Bringspring Science and Tech	6.23	6.38	5.95	+3.32%	27.2M	aa.aa	08:44:59
Ourpalm	3.90	4.01	3.89	-3.94%	72.05M	aa.aa	08:44:59
Sinosun Tech	11.05	11.19	10.40	+1.01%	28.51M	aa.aa	08:44:59
Chengdu Yunda Technology	18.55	18.58	17.76	+1.87%	7.8M	aa.aa	08:44:59
Range Intelligent Computing Tech	64.38	64.81	63.20	-0.31%	15.8M	aa.aa	08:44:59
Guangzhou Haoyun Security Tech	5.76	5.81	5.56	+1.05%	11.09M	aa.aa	08:44:59
Montnets Cloud Technology	8.01	8.16	7.73	+2.17%	22.24M	aa.aa	08:44:59
Anhui Wantong Tech	6.86	6.90	6.76	-0.44%	5.5M	aa.aa	08:44:59
Beijing Venustech	13.32	13.35	13.09	+0.08%	11.66M	aa.aa	08:44:59
Kingnet Network	16.620	16.630	16.300	-0.18%	54.79M	aa.aa	08:44:59
B-Soft Co Ltd	3.45	3.49	3.40	-2.27%	20.3M	aa.aa	08:44:59
Beijing SuperMap Software	11.02	11.07	10.84	-0.18%	5.36M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	5.35	5.38	5.26	-0.56%	6.69M	aa.aa	08:44:59
Jiangsu Hoperun Software	36.23	36.95	35.70	-3.44%	27.53M	aa.aa	08:44:59
Goldcard High Tech Co Ltd	10.30	10.34	10.12	-0.48%	4.11M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	3.45	3.48	3.41	-1.43%	57.72M	aa.aa	08:44:59
Global Infotech Co Ltd	12.44	12.56	11.78	+1.55%	24.41M	aa.aa	08:44:59
Sichuan Xunyou Network Tech	32.79	33.04	32.18	-1.15%	2.8M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	22.21	23.22	21.41	+5.26%	62.32M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	14.06	14.14	13.81	+0.29%	4.61M	aa.aa	08:44:59
Feitian Technologies Co Ltd	11.43	11.68	11.04	-0.52%	15.75M	aa.aa	08:44:59
Transportation Telecommunication Information Dev	56.99	57.30	54.58	-0.19%	4.44M	aa.aa	08:44:59
Shandong Synthesis Electronic	14.67	15.00	14.55	-1.15%	5.61M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	12.32	12.44	12.14	-1.04%	3.67M	aa.aa	08:44:59
BizConf Telecom	15.72	15.75	15.23	+1.22%	3.54M	aa.aa	08:44:59
Leon Tech	7.73	7.76	7.49	+0.13%	12.8M	aa.aa	08:44:59
HengFeng Information	10.22	10.27	9.85	+1.09%	5.97M	aa.aa	08:44:59
SI-TECH Information	10.15	10.17	9.78	+1.30%	6.18M	aa.aa	08:44:59
Winner Information Tech	25.16	25.25	24.40	+1.00%	2.71M	aa.aa	08:44:59
Jilin Jlu Design	7.79	7.83	7.62	+0.39%	3.61M	aa.aa	08:44:59
ArcherMind Tech Nanjing	32.93	35.56	32.62	-9.78%	23.62M	aa.aa	08:44:59
Xinjiang Sailing	22.45	22.65	19.97	+11.47%	8.99M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	70.53	71.56	69.80	-0.45%	7.53M	aa.aa	08:44:59
Zhejiang Zhengyuan Zhihui Tech	12.97	12.98	12.62	+0.23%	2.36M	aa.aa	08:44:59
Zhongfu Information	10.20	10.23	9.98	-0.39%	2.61M	aa.aa	08:44:59
Client Service	8.15	8.21	7.77	+1.88%	23.63M	aa.aa	08:44:59
Hangzhou Huaxing Chuangye	5.13	5.16	5.03	+0.20%	8.76M	aa.aa	08:44:59
Shenzhen InfoGem	29.30	29.50	28.09	+2.38%	30.08M	aa.aa	08:44:59
Giant Network	26.13	26.22	25.74	-1.06%	40.73M	aa.aa	08:44:59
Zhejiang Century Huatong	13.82	13.89	13.51	-0.14%	60.23M	aa.aa	08:44:59
Newcapec Electronics	8.84	9.05	8.53	+2.79%	17.73M	aa.aa	08:44:59
Sichuan Yimikang Environmental	12.81	13.12	12.25	+1.10%	16.62M	aa.aa	08:44:59
Hangzhou CNCR-IT	14.96	15.00	14.60	+0.47%	5.04M	aa.aa	08:44:59
AVIT	6.43	6.46	6.27	+0.31%	8.47M	aa.aa	08:44:59
Hangzhou Hirisun Tech	12.02	12.06	11.72	+0.84%	7.48M	aa.aa	08:44:59
Wutong	4.18	4.22	4.11	-0.24%	29.97M	aa.aa	08:44:59
Fuchun Tech	5.27	5.34	5.20	-1.68%	14.96M	aa.aa	08:44:59
Strait Innovation Internet	7.39	7.44	7.24	-1.07%	26.37M	aa.aa	08:44:59
Toyou Feiji Electronics	29.42	29.81	28.62	+0.58%	14.47M	aa.aa	08:44:59
Guangdong Eastone Century	4.34	4.36	4.23	+0.46%	14.49M	aa.aa	08:44:59
Beijing Watertek Information Tech	3.65	3.67	3.54	+1.39%	21.17M	aa.aa	08:44:59
Shenzhen Sunline Tech	9.38	9.60	9.14	+2.07%	24.69M	aa.aa	08:44:59
Hebei Huijin Electromechanical	7.64	7.69	7.35	+0.13%	17.99M	aa.aa	08:44:59
Beijing Forever Tech	4.59	4.63	4.48	+0.22%	8.19M	aa.aa	08:44:59
Shanghai Amarsoft Info-Tech	28.29	28.42	27.31	+1.65%	1.88M	aa.aa	08:44:59
Digiwin Software	31.45	32.88	31.37	-2.96%	7.86M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	13.99	14.08	13.43	+2.27%	23.58M	aa.aa	08:44:59
Beijing Sinnet Tech	12.35	12.37	11.99	+0.49%	33.68M	aa.aa	08:44:59
Nsfocus Information Tech	6.92	7.00	6.65	-0.14%	31.91M	aa.aa	08:44:59
Jiangxi Tianli Technology INC	18.71	20.30	18.30	+10.51%	19.62M	aa.aa	08:44:59
Thunder Software Tech	56.90	57.10	56.09	-0.97%	7.47M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	12.51	12.54	12.34	-0.71%	4.6M	aa.aa	08:44:59
Hubei Century Network Tech	8.19	8.24	8.11	-1.09%	4.52M	aa.aa	08:44:59
Beijing E-techstar	7.26	7.38	7.10	-0.27%	4.51M	aa.aa	08:44:59
GuoChuang Software	24.12	24.56	23.32	+0.84%	6.8M	aa.aa	08:44:59
Beijing Global Safety	19.94	20.15	19.50	-0.05%	1.62M	aa.aa	08:44:59
Fujian Boss Software	8.12	8.19	8.03	-0.98%	7.49M	aa.aa	08:44:59
New Trend International Logis-Tech	6.93	6.99	6.79	+0.29%	5.49M	aa.aa	08:44:59
Shenzhen Bingchuan Network	14.20	14.59	14.00	-1.59%	3.49M	aa.aa	08:44:59
Beijing Advanced Digital	9.78	9.96	9.53	+2.09%	8.26M	aa.aa	08:44:59
Brilliance Tech	12.08	12.25	11.77	+1.94%	6.39M	aa.aa	08:44:59
Heren Health	11.90	12.10	11.62	+0.17%	3.64M	aa.aa	08:44:59
Silkroad Visual Tech	16.12	16.21	15.80	-0.49%	2.59M	aa.aa	08:44:59
Chengdu Jafaantai Tech	10.35	10.42	10.13	+0.10%	4.28M	aa.aa	08:44:59
Zhong Fu Tong	17.93	18.29	17.62	+0.06%	11.88M	aa.aa	08:44:59
SGSG Science Zhuhai	15.28	15.35	14.70	+1.87%	14.28M	aa.aa	08:44:59
BeiJing Certificate Authority	21.66	22.08	21.17	+2.36%	5.23M	aa.aa	08:44:59
Shenzhen Fine Made	59.47	61.70	57.80	-1.02%	12.4M	aa.aa	08:44:59
Gosuncn A	4.44	4.50	4.40	-0.22%	24.78M	aa.aa	08:44:59
Guangxi Xinxunda Tech	23.23	23.46	22.22	+1.09%	6.92M	aa.aa	08:44:59
Chengdu IT Academy Sciences	21.64	21.69	21.28	-0.78%	3M	aa.aa	08:44:59
Longshine Tech	9.35	9.51	9.23	-1.27%	14.18M	aa.aa	08:44:59
Guangzhou SiE Consulting	26.84	28.50	26.62	-4.07%	31.93M	aa.aa	08:44:59
Guangdong Tecsun Science	6.94	6.96	6.84	0.00%	3.74M	aa.aa	08:44:59
Shenzhen Sinovatio A	18.81	19.01	18.61	-1.10%	2.15M	aa.aa	08:44:59
Mingchen Health A	17.30	17.49	17.00	-1.37%	2.8M	aa.aa	08:44:59
Hunan Creator A	11.35	11.42	11.04	+0.71%	2.77M	aa.aa	08:44:59
Wondershare Tech A	51.24	51.84	50.64	-1.54%	5.04M	aa.aa	08:44:59
Guangdong Aofei Data A	20.83	20.97	20.22	-0.62%	35.24M	aa.aa	08:44:59
Runjian Communication A	53.65	55.14	53.00	-2.83%	10.95M	aa.aa	08:44:59
Richinfo Tech A	19.48	19.55	19.07	-0.87%	7.25M	aa.aa	08:44:59
Sangfor Tech A	120.60	121.00	115.39	+1.70%	14.85M	aa.aa	08:44:59
Yusys Tech	15.82	15.92	15.34	+3.81%	24.32M	aa.aa	08:44:59
Zhejiang Merit	21.62	21.65	21.00	+0.09%	11.15M	aa.aa	08:44:59
Hangzhou Dptech	14.62	14.73	14.31	-0.81%	4.71M	aa.aa	08:44:59
Guangdong South New Media	33.61	34.30	33.48	-2.24%	1.7M	aa.aa	08:44:59
Lakala Payment	15.41	15.97	14.93	+4.19%	76.82M	aa.aa	08:44:59
Zhidemai Technology	35.80	36.34	35.23	-1.68%	4.47M	aa.aa	08:44:59
TangYuan Electric	17.39	17.49	17.10	-1.75%	2.87M	aa.aa	08:44:59
Onechance	23.28	23.38	22.80	-0.72%	3.5M	aa.aa	08:44:59
Beijing Zhongkehaixun	23.93	24.04	23.15	+1.14%	1.24M	aa.aa	08:44:59
Streamax Tech	50.46	50.79	48.68	+1.53%	2.1M	aa.aa	08:44:59
Northking Info	11.08	11.35	10.88	+0.91%	24.86M	aa.aa	08:44:59
Jinxiandai Info	8.01	8.18	7.82	-0.50%	6.56M	aa.aa	08:44:59
Maxvision Tech	50.05	51.46	49.10	-0.89%	7.76M	aa.aa	08:44:59
Zhengzhou J	12.32	12.39	11.92	+0.41%	6.63M	aa.aa	08:44:59
Capitalonline Data	19.41	19.58	18.19	+2.97%	30.13M	aa.aa	08:44:59
Beijing Jiaoda Signal	24.40	24.40	23.74	+0.58%	935.8K	aa.aa	08:44:59
Tansun Tech	15.16	15.63	14.85	+2.78%	19.84M	aa.aa	08:44:59
Beijing Jingyeda	13.39	13.54	13.20	-1.03%	2.06M	aa.aa	08:44:59
Beijing Zznode	37.31	37.55	36.56	+0.40%	1.28M	aa.aa	08:44:59
Beijing Topnew	52.49	53.30	50.85	-4.09%	6.11M	aa.aa	08:44:59
Guangzhou Ruoyuchen	29.14	29.48	27.98	-0.07%	15.59M	aa.aa	08:44:59
Beijing Telesound	71.03	72.53	69.60	-0.53%	1.17M	aa.aa	08:44:59
Jilin University	16.65	16.69	16.15	+1.96%	2.98M	aa.aa	08:44:59
Nova Tech	15.24	15.39	14.94	-0.59%	4.82M	aa.aa	08:44:59
Shenzhen Farben Information Technology Co	14.43	14.59	14.09	+0.84%	5.36M	aa.aa	08:44:59
Beijing YJK Building Software	30.18	31.28	29.77	-2.52%	2.28M	aa.aa	08:44:59
Chase Science Co	15.04	15.07	14.30	+4.44%	8.46M	aa.aa	08:44:59
Wuxi Online Offline Communication Information Tech	94.06	94.35	90.40	+0.47%	1.76M	aa.aa	08:44:59
Sichuan Newsnet Media Group Co	13.24	13.31	13.01	-0.45%	2.24M	aa.aa	08:44:59
Pansoft Co	14.37	14.50	14.07	-0.90%	25.38M	aa.aa	08:44:59
Beijing Asiacom Information Technology	58.39	58.48	55.86	-2.60%	4.43M	aa.aa	08:44:59
Guangdong TianYiMa Information Industry	34.85	36.32	34.27	-3.33%	3.29M	aa.aa	08:44:59
Shandong Shanda Oumasoft	16.30	16.40	16.01	-0.31%	1.38M	aa.aa	08:44:59
Sichuan Discovery Dream Science Technology	43.62	43.78	42.25	+0.86%	960.18K	aa.aa	08:44:59
Jiangsu Zeyu Intelligent Electric Power	20.02	20.22	19.65	+0.35%	1.98M	aa.aa	08:44:59
Wuhan Kotei Informatics	27.23	27.37	26.10	+1.49%	1.65M	aa.aa	08:44:59
Beijing SunwayWorld Science Technology	31.86	32.50	31.47	-2.18%	1.95M	aa.aa	08:44:59
Jiayuan Science and Technology	17.72	17.88	17.17	-0.23%	4.84M	aa.aa	08:44:59
Zhejiang Whyis Technology	42.27	42.58	39.96	+3.86%	5.64M	aa.aa	08:44:59
Qingmu Digital Technology	34.90	35.09	34.19	-0.48%	1.35M	aa.aa	08:44:59
iSoftStone Information Technology	37.18	37.51	36.58	-0.48%	12.52M	aa.aa	08:44:59
Nexwise Intelligence China	61.45	62.28	59.81	-0.71%	3.52M	aa.aa	08:44:59
State Power Rixin Tech	36.27	36.88	36.11	-1.71%	1.65M	aa.aa	08:44:59
Beijing CTJ Information Technology	16.95	17.10	16.55	+0.59%	2.71M	aa.aa	08:44:59
Beijing Huaru Technology	21.66	21.86	21.10	-0.32%	3.06M	aa.aa	08:44:59
ChinaEtek Service Tech	29.85	29.90	28.92	+1.19%	1.41M	aa.aa	08:44:59
Empyrean Technology	95.20	96.69	94.32	+0.59%	5.08M	aa.aa	08:44:59
Nanjing Bestway Intelligent	26.40	26.42	25.88	-0.04%	616.82K	aa.aa	08:44:59
Semitronix	74.31	75.58	72.65	+0.62%	4.04M	aa.aa	08:44:59
Hebei Gongda Green Energy	25.38	26.28	23.81	+3.93%	5M	aa.aa	08:44:59
Easy Click Worldwide Network	36.34	36.85	34.62	-0.47%	53.5M	aa.aa	08:44:59
Beijing Hanyi Innovation Technology	32.10	32.20	31.13	+1.13%	2.15M	aa.aa	08:44:59
Jiangsu Tongxingbao Intelligent	10.95	10.98	10.75	+0.18%	2.65M	aa.aa	08:44:59
Guangzhou Frontop Digital Creative	34.08	34.35	32.75	+0.77%	3.69M	aa.aa	08:44:59
Hydsoft Technology	39.18	39.65	38.34	+0.08%	7.44M	aa.aa	08:44:59
Sublime China Information	43.41	44.30	42.88	-1.27%	839.68K	aa.aa	08:44:59
Beijing Waluer Information	30.15	30.46	29.32	-1.47%	2.75M	aa.aa	08:44:59
Glory View Technology	186.06	190.24	180.42	-2.07%	12.53M	aa.aa	08:44:59
Nanjing TDH Technology	24.60	24.87	24.09	-0.49%	1.46M	aa.aa	08:44:59
Fengzhushou	40.91	42.69	40.50	-2.80%	9.94M	aa.aa	08:44:59
Shijihengtong Technology	28.14	28.34	27.51	-0.14%	1.74M	aa.aa	08:44:59
Yarward Electronics Shandong	26.38	26.56	25.70	-1.12%	1.25M	aa.aa	08:44:59
Hicon Network Technology Shandong	18.57	18.82	18.43	-1.90%	3.8M	aa.aa	08:44:59
Shanghai Wisdom Information	40.59	41.08	39.39	+0.95%	2.61M	aa.aa	08:44:59
Sichuan Joyou Digital Technologies	17.54	17.58	16.98	-0.11%	3.66M	aa.aa	08:44:59
Hebei Broadcasting Wireless Media	20.03	20.12	19.70	-1.09%	4.37M	aa.aa	08:44:59
Zhejiang Top CloudAgri Technology	58.00	59.75	57.00	-3.01%	2.11M	aa.aa	08:44:59
Sichuan 6912 Communication	104.20	106.43	103.01	-1.43%	741.6K	aa.aa	08:44:59
Wuhan Guide Technology	55.09	55.73	53.56	+0.24%	643.19K	aa.aa	08:44:59
Csg Digital Power Grid Res	22.23	22.25	21.80	+0.32%	5.04M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,805.90

+5.98

+0.07%

NSE All Share

240,196.64

+158.84

+0.07%

US 30

53,160.50

+398.2

+0.75%

US 500

7,680.20

+38.5

+0.50%

FTSE 100

10,810.65

+62.49

+0.58%

DAX

26,117.07

+105.52

+0.41%

South Africa Top 40

110,387.07

+2,240.85

+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,200.60	0.00%	707.17K
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Aradel Holdings	1,374.20	+5.71%	2.04M
MTN Nigeria	779.00	-3.23%	2.52M
Guaranty Trust Holding	127.00	-0.47%	9.02M
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,374.20	+5.71%	2.04M
MTN Nigeria	779.00	-3.23%	2.52M
Nigerian Exchange	124.00	-0.80%	36.75M
Lafarge Africa	334.00	0.00%	2.01M
Initiates	26.70	+3.69%	5.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaa	376.00	+44.19%	542.15
Aaaaaaaaaaaaa	376.00	+44.19%	542.15
Aaaaaa	21.400	+35.51%	28.999
A Aaa Aaaaaaa Aaaaaa	21.400	+35.51%	28.999
Aa Aaaaaaaa Aaaa	2,840.00	+29.39%	3,674.68
Aaaa Aaaaaaa A	69.75	+26.39%	88.16
A Aa Aa	69.75	+26.39%	88.16

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaa	376.00	+44.19%	542.15
Aaaaaaaaaaaaa	376.00	+44.19%	542.15
Aaaaaa	21.400	+35.51%	28.999
A Aaa Aaaaaaa Aaaaaa	21.400	+35.51%	28.999
Aa Aaaaaaaa Aaaa	2,840.00	+29.39%	3,674.68
Aaaa Aaaaaaa A	69.75	+26.39%	88.16
A Aa Aa	69.75	+26.39%	88.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software