Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002354 Dalian Zeus Entertainment | 6.75 | 6.23 | 6.85 | 6.16 | +8.35% | 366.78M | 6.75+8.35% | 08:44:59 | |
300348 Shenzhen Sunline Tech Co Ltd | 18.75 | 18.13 | 19.09 | 18.06 | +3.42% | 187.32M | 18.75+3.42% | 08:44:59 | |
300324 Beijing Watertek Information Technology Co Ltd | 4.86 | 5.06 | 5.00 | 4.81 | -3.95% | 179.39M | 4.86-3.95% | 08:44:59 | |
002987 Northking Information Technology Co | 25.63 | 23.30 | 25.63 | 24.05 | +10.00% | 176.21M | 25.63+10.00% | 08:44:59 | |
002467 Net263 Ltd | 6.55 | 6.47 | 6.61 | 6.32 | +1.24% | 149.62M | 6.55+1.24% | 08:44:59 |
Name | Price |
---|---|
301208 ChinaEtek Service Tech | 51.22+8.54+20.01% |
301178 Guangdong TianYiMa Information Industry | 56.91+5.61+10.94% |
002153 Shiji Info Tech A | 9.32+0.85+10.04% |
002987 Northking Info | 25.63+2.33+10.00% |
002803 Xiamen Jihong Package Tech | 16.06+1.46+10.00% |
Name | Price |
---|---|
300561 SGSG Science Zhuhai | 11.01-2.17-16.46% |
301302 Beijing Huaru Technology | 22.75-2.85-11.13% |
301396 Glory View Technology | 56.20-2.83-4.79% |
300645 Zhejiang Zhengyuan Zhihui Tech | 21.44-0.98-4.37% |
300324 Beijing Watertek Information Tech | 4.86-0.20-3.95% |