Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.84 | 5.88 | 6.01 | 5.81 | -0.68% | 463.02M | 5.84-0.68% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.79 | 3.84 | 3.89 | 3.78 | -1.30% | 329.6M | 3.79-1.30% | 08:44:59 | |
002298 Anhui Xinlong Electrical Co Ltd | 7.53 | 7.58 | 8.07 | 7.52 | -0.66% | 225.18M | 7.53-0.66% | 08:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.58 | 5.65 | 5.62 | 5.49 | -1.24% | 194.87M | 5.58-1.24% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 32.77 | 32.40 | 34.25 | 32.40 | +1.14% | 194.61M | 32.77+1.14% | 08:44:59 |
Name | Price |
---|---|
300561 SGSG Science Zhuhai | 12.79+1.30+11.31% |
003007 Beijing Zznode | 43.30+3.94+10.01% |
002174 YOOZOO Interactive | 15.09+1.37+9.99% |
300231 Beijing Trust Far Tech | 12.90+0.77+6.35% |
300987 Sichuan Newsnet Media Group Co | 21.32+1.26+6.28% |
Name | Price |
---|---|
300469 Transportation Telecommunication Information Dev | 43.59-3.46-7.35% |
300467 Sichuan Xunyou Network Tech | 21.77-1.53-6.57% |
300766 Zhejiang Merit | 36.30-1.92-5.02% |
002168 Chongqing Hifuture Information Tech | 3.48-0.18-4.92% |
300605 HengFeng Information | 15.92-0.81-4.84% |