Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.04 | 4.04 | 4.06 | 3.94 | +1.25% | 469.55M | 4.04+1.25% | 15/08 | |
002195 Shanghai 2345 Network Holding Group | 6.08 | 6.13 | 6.12 | 6.02 | -0.82% | 423.2M | 6.08-0.82% | 15/08 | |
300324 Beijing Watertek Information Technology Co Ltd | 5.47 | 5.47 | 5.85 | 5.25 | +5.39% | 321.26M | 5.47+5.39% | 15/08 | |
300352 Beijing VRV Software Corp Ltd | 6.44 | 6.44 | 6.80 | 5.78 | +8.60% | 268.15M | 6.44+8.60% | 15/08 | |
300315 Ourpalm | 6.00 | 6.00 | 6.02 | 5.81 | +0.50% | 223.06M | 6.00+0.50% | 15/08 |
Name | Price |
---|---|
300730 Hunan Creator A | 17.71+2.95+19.99% |
300300 Strait Innovation Internet | 6.08+0.90+17.37% |
300561 SGSG Science Zhuhai | 17.92+2.62+17.12% |
002298 Anhui Xinlong Electrical | 10.68+0.97+9.99% |
300352 Beijing VRV Software Corp Ltd | 6.44+0.51+8.60% |
Name | Price |
---|---|
002558 Giant Network | 28.30-1.39-4.68% |
301117 Jiayuan Science and Technology | 40.90-1.70-3.99% |
300533 Shenzhen Bingchuan Network | 39.37-1.00-2.48% |
002602 Zhejiang Century Huatong | 13.44-0.29-2.11% |
300996 Pansoft Co | 18.87-0.38-1.97% |