Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3.89 | 3.88 | 4.02 | 3.68 | +0.26% | 225.17M | 3.89+0.26% | 07:57:00 | |
002405 Navinfo Co Ltd | 8.64 | 8.84 | 9.29 | 8.50 | -2.26% | 179.69M | 8.64-2.26% | 08:00:00 | |
300044 Shenzhen Sunwin Intelligent | 6.15 | 6.03 | 6.46 | 5.90 | +1.99% | 156.68M | 6.15+1.99% | 07:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 13.24 | 13.90 | 14.28 | 12.88 | -4.75% | 156.4M | 13.24-4.75% | 07:57:00 | |
300315 Ourpalm | 5.51 | 5.58 | 5.55 | 5.40 | -1.25% | 126.1M | 5.51-1.25% | 07:57:00 |
Name | Price | |
---|---|---|
300050 Dingli Communications Corp Ltd | 3.88 | +0.27 | +7.48%
301153 Beijing CTJ Information Technology | 65.60 | +3.94 | +6.39%
002279 Join-Cheer Soft A | 6.00 | +0.33 | +5.82%
300597 Jilin Jlu Design | 7.88 | +0.43 | +5.77%
300096 YLZ Information Tech Co | 4.85 | +0.26 | +5.66%
Name | Price | |
---|---|---|
300290 Bringspring Science and Tech | 9.59 | -0.56 | -5.52%
002771 Beijing Transtrue Technology Inc | 20.45 | -1.19 | -5.50%
300242 KAISA JiaYun Technology | 3.33 | -0.18 | -5.13%
300494 Hubei Century Network Tech | 15.13 | -0.77 | -4.84%
301262 Hicon Network Technology Shandong | 29.12 | -1.48 | -4.84%