Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.02 | 4.08 | 3.95 | +0.25% | 393.95M | 4.03+0.25% | 08/08 | |
002611 Guangdong Dongfang Precision Science & Technology Co Ltd | 16.91 | 17.20 | 18.35 | 16.85 | -1.69% | 346.55M | 16.91-1.69% | 08/08 | |
000725 BOE Technology Group Co Ltd | 4.00 | 4.03 | 4.04 | 4.00 | -0.74% | 314.18M | 4.00-0.74% | 08/08 | |
002097 Sunward Intelligent Equipment Co Ltd | 17.33 | 15.75 | 17.33 | 14.83 | +10.03% | 281.64M | 17.33+10.03% | 08/08 | |
000536 Hua Ying Technology Group Co Ltd | 5.00 | 5.24 | 5.25 | 4.96 | -4.58% | 274.86M | 5.00-4.58% | 08/08 |
Name | Price |
---|---|
301112 United Faith Auto Engineering | 51.24+8.54+20.00% |
301048 Gemac Engineering Machinery Co | 13.56+2.26+20.00% |
300780 Sichuan Dawn Precision Technology | 21.26+3.54+19.98% |
300218 Anhui ANLI Artificial Leather | 23.74+2.78+13.26% |
300289 Beijing Leadman Biochemistry | 10.93+1.16+11.87% |
Name | Price |
---|---|
301076 Sino High China | 43.40-5.81-11.81% |
300486 OMH SCIENCE | 15.52-1.93-11.06% |
002857 SMS Electric Zhengzhou | 24.44-2.71-9.98% |
002821 Asymchem Laboratories Tian Jin | 97.90-9.30-8.68% |
300869 Contec Medical | 18.10-1.71-8.63% |