Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 08:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 15.19 | 16.71 | 15.70 | +10.01% | 349.47M | 16.71+10.01% | 07:57:00 | |
300116 Blivex Energy Technology Co Ltd | 0.65 | 0.74 | 0.74 | 0.64 | -12.16% | 337.19M | 0.65-12.16% | 07:57:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 07:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.88 | 3.94 | 3.80 | +0.77% | 195.98M | 3.91+0.77% | 07:57:00 |
Name | Price | |
---|---|---|
301121 Chongqing VDL Electronics | 39.00 | +6.50 | +20.00%
300891 Guangdong Huiyun | 9.24 | +1.54 | +20.00%
300644 Nanjing Julong Science A | 21.60 | +3.60 | +20.00%
300255 Hebei Changshan Biochem Pharma | 11.77 | +1.96 | +19.98%
300920 Runyang New Material | 16.79 | +2.39 | +16.60%
Name | Price | |
---|---|---|
300742 Nanjing Yueboo Power A | 1.37 | -0.28 | -16.97%
300116 Blivex Energy Tech | 0.65 | -0.090 | -12.16%
300833 Haoyang Elect | 95.40 | -10.84 | -10.20%
002687 Zhejiang Giuseppe Garment A | 5.09 | -0.57 | -10.07%
002985 Beijing Bei | 25.37 | -2.82 | -10.00%