Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.99 | 4.04 | 4.05 | 3.97 | -1.24% | 351.74M | 3.99-1.24% | 08:44:59 | |
000100 TCL Corp | 4.51 | 4.61 | 4.60 | 4.48 | -2.17% | 297.11M | 4.51-2.17% | 08:44:59 | |
002263 Zhejiang Great Southeast Co Ltd | 3.94 | 3.84 | 4.06 | 3.82 | +2.60% | 295.85M | 3.94+2.60% | 08:44:59 | |
002370 Zhejiang Yatai Pharmaceutical Co Ltd | 4.94 | 4.85 | 5.34 | 4.77 | +1.86% | 292.2M | 4.94+1.86% | 08:44:59 | |
002716 Hunan Silver Co Ltd | 4.65 | 4.54 | 4.73 | 4.54 | +2.42% | 289.11M | 4.65+2.42% | 08:44:59 |
Name | Price |
---|---|
300283 Wenzhou Hongfeng Electrical Alloy | 8.63+1.44+20.03% |
300631 Jiangsu Jiuwu Hi-Tech | 33.65+5.61+20.01% |
301237 Hangzhou Heshun Technology | 36.86+4.36+13.42% |
300329 Hailun Piano | 10.29+1.10+11.97% |
300922 Tianqin Equipment | 30.55+3.02+10.97% |
Name | Price |
---|---|
300208 Qingdao Hengshun Zhongsheng | 0.28-0.04-12.50% |
002623 Almaden Stock A | 22.97-2.55-9.99% |
002104 Hengbao A | 21.97-1.88-7.88% |
301012 Jiangsu Yangdian Science Technology Co | 23.43-1.97-7.76% |
002329 Royal Group Co Ltd | 4.24-0.34-7.42% |