SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,468.72

+16.76(+0.68%)

Delayed Data·05:18:48

Day's Range

2,456.88

2,476.82

52 wk Range

1,961.16

2,859.76

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.35	2.35	2.33	+0.86%	13.08M	aa.aa	04:30:00
Jiangnan Chemica A	5.37	5.45	5.26	+2.48%	22.54M	aa.aa	04:29:57
New Material A	28.15	28.29	28.05	+0.21%	4.37M	aa.aa	04:30:00
Oriental Yuhong A	11.07	11.17	11.07	-0.63%	12.48M	aa.aa	04:29:57
Shougang A	3.51	3.54	3.48	+0.86%	12.63M	aa.aa	04:30:00
Zhongk Sanhuan A	11.36	11.54	11.35	-0.35%	11.78M	aa.aa	04:30:00
Bengang Steel A	3.74	3.78	3.73	-0.53%	8.25M	aa.aa	04:30:00
Chengzhi A	7.76	7.86	7.74	+0.78%	10.27M	aa.aa	04:29:12
Hunan Gold Corp	23.31	23.65	23.02	+1.22%	26.48M	aa.aa	04:30:00
Guanlu A	35.06	35.90	35.04	-0.71%	20.36M	aa.aa	04:30:00
Tungsten A	11.83	12.12	11.81	-0.76%	25.18M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.22	4.25	4.20	+0.24%	11.95M	aa.aa	04:29:57
Csg Holding A	4.68	4.70	4.66	+0.43%	3.39M	aa.aa	04:29:30
CITIC Pacific Special Steel	11.28	11.34	11.20	+0.36%	4.63M	aa.aa	04:29:57
Dfd Chemical A	11.81	12.08	11.45	+2.79%	24.76M	aa.aa	04:29:57
Asia Potash International Investment Guangzhou	30.25	30.85	29.40	+0.10%	10.07M	aa.aa	04:30:00
Hangjin Technology	23.45	23.53	22.70	+2.63%	21.27M	aa.aa	04:30:00
Shangfeng Cement A	8.13	8.17	8.08	+0.74%	2.64M	aa.aa	04:29:51
Guangdong Hongda Blasting A	32.08	32.75	31.49	+2.43%	5.37M	aa.aa	04:29:51
Shenzhen Chengxin Lithium	11.67	11.75	11.62	0.00%	4.8M	aa.aa	04:29:54
HBIS	2.170	2.180	2.150	+0.93%	44.71M	aa.aa	04:30:00
LB	16.57	16.61	16.42	+0.67%	4.24M	aa.aa	04:29:51
Shen Huo A	16.57	16.72	16.49	0.00%	7.72M	aa.aa	04:30:00
Dmegc Magnetics A	13.23	13.46	13.22	-0.15%	10.23M	aa.aa	04:29:57
Hengyi Petrochem A	6.06	6.09	6.05	+0.33%	2.53M	aa.aa	04:29:57
Huapont Life Sciences	4.19	4.24	4.16	+0.48%	9.74M	aa.aa	04:29:57
ADAMA	7.19	7.27	7.01	+2.13%	7.11M	aa.aa	04:29:54
YONFER Agricultural Tech	13.34	13.51	13.32	0.00%	4.84M	aa.aa	04:29:57
Yihua Chem A	12.400	12.560	12.270	+1.14%	23.01M	aa.aa	04:30:00
Valin Steel A	4.63	4.66	4.61	0.00%	25.19M	aa.aa	04:29:57
Yuanxing Energy A	5.110	5.130	5.100	0.00%	7.73M	aa.aa	04:29:39
Jiangsu Shagang A	5.79	5.86	5.76	0.00%	16.08M	aa.aa	04:29:51
Shuangxing Matrl A	5.09	5.13	5.07	0.00%	4.84M	aa.aa	04:29:51
Wujiang Silk A	8.43	8.48	8.40	+0.12%	3.83M	aa.aa	04:29:54
Yoke Technology A	53.66	53.95	53.10	+0.69%	2.76M	aa.aa	04:30:00
Ganfeng Lithium A	31.26	31.50	31.18	+0.06%	6.43M	aa.aa	04:30:00
Zangge Holding	37.43	37.77	36.81	+2.27%	5.86M	aa.aa	04:30:00
Lianhe Chem Tech A	12.86	13.17	11.77	+7.44%	150.92M	aa.aa	04:30:00
Lier Chemical A	11.88	12.32	11.26	+4.95%	47M	aa.aa	04:30:00
Luxi A	10.56	10.60	10.49	+0.76%	11.22M	aa.aa	04:29:33
Baowu Magnesium Tech	11.57	11.61	11.50	+0.35%	4.97M	aa.aa	04:29:48
Org Packaging A	5.74	5.81	5.72	0.00%	14M	aa.aa	04:30:00
Pgvt A	2.560	2.570	2.530	+1.19%	35.47M	aa.aa	04:29:54
Qinghai Saltlake A	16.42	16.46	16.13	+1.55%	33.19M	aa.aa	04:30:00
Rongsheng A	8.58	8.64	8.48	+0.94%	8.47M	aa.aa	04:30:00
Sansteel Mg A	3.59	3.61	3.58	+0.28%	6M	aa.aa	04:29:45
Sun Paper A	14.20	14.36	14.10	+0.42%	11.1M	aa.aa	04:30:00
Humon Smelting A	11.47	11.62	11.33	+1.87%	16.19M	aa.aa	04:29:51
Taigang A	3.60	3.62	3.56	+1.12%	18.81M	aa.aa	04:29:39
Sz Beauty Star A	7.97	8.09	7.94	-1.48%	5.84M	aa.aa	04:30:00
GEM	6.12	6.17	6.11	+0.16%	27.48M	aa.aa	04:30:00
Zhongjin A	4.57	4.59	4.53	+1.11%	24.63M	aa.aa	04:29:45
Tianshan Aluminum	7.61	7.69	7.61	-0.39%	18.92M	aa.aa	04:29:42
Chengdu Wintrue Holding	8.50	8.57	8.36	+1.55%	8.99M	aa.aa	04:29:51
Sc Shuangma A	17.57	17.99	17.57	-0.68%	5.55M	aa.aa	04:29:57
Tianqi Lithium A	30.36	30.69	30.16	+0.33%	10.08M	aa.aa	04:30:00
Yahua Ind A	11.19	11.26	11.01	+1.36%	8.42M	aa.aa	04:29:45
Sinoma Science A	17.26	17.44	17.12	+0.58%	10.96M	aa.aa	04:30:00
Jidong Cement A	4.48	4.51	4.47	+0.22%	4.43M	aa.aa	04:29:36
Tibet Mineral A	18.53	18.62	18.37	+0.60%	3.04M	aa.aa	04:29:42
Tongling Nfm A	3.240	3.260	3.200	+1.57%	162.34M	aa.aa	04:23:48
Tianshan Cemen A	4.66	4.69	4.60	+1.30%	9.79M	aa.aa	04:30:00
Zhongtai Chem A	4.75	4.80	4.71	-0.42%	16.59M	aa.aa	04:30:00
Ductile Pipes A	3.55	3.57	3.53	+0.28%	18.43M	aa.aa	04:30:00
Valiant Co	11.13	11.15	10.97	+1.09%	5.89M	aa.aa	04:29:33
Shanjin International Gold	20.36	20.63	19.95	+2.16%	14.33M	aa.aa	04:30:00
Yunnan Alumin A	14.75	14.81	14.66	+0.27%	16.3M	aa.aa	04:29:54
Yunnan Copper A	11.93	12.06	11.90	+0.93%	19.13M	aa.aa	04:29:57
Yunnan Tin A	14.19	14.32	14.19	+0.57%	14.52M	aa.aa	04:30:00
Hailiang A	10.01	10.12	10.00	+0.10%	2.86M	aa.aa	04:29:54
Huafon Spandex A	6.64	6.69	6.63	-0.15%	9.47M	aa.aa	04:29:57
Jiuli Metals A	24.19	24.65	24.13	-0.98%	3.02M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	17.03	17.40	16.92	-0.41%	41.45M	aa.aa	04:30:00
Qixiang Chem A	4.66	4.68	4.63	+0.65%	7.91M	aa.aa	04:29:57
Shanghai Pret Composites	10.06	10.19	10.03	+0.10%	4.02M	aa.aa	04:30:00
Sinomine Resource Exploration	30.76	31.00	30.53	+0.52%	4.78M	aa.aa	04:30:00
Hubei Dinglong Chemical	28.69	28.90	28.44	+0.18%	4.94M	aa.aa	04:30:00
Beijing Sanju Environmental	3.07	3.09	3.04	+0.66%	15.65M	aa.aa	04:29:54
Beijing Easpring Material Tech	38.94	39.27	38.51	+0.88%	6.04M	aa.aa	04:29:57
Shandong Sinocera Func Material	16.51	16.61	16.48	-0.24%	4.04M	aa.aa	04:29:57
Inner Mongolia Xingye Mining	15.01	15.33	14.73	+5.33%	90.73M	aa.aa	04:29:57
Sichuan Development Lomon	11.30	11.43	11.25	+0.09%	17.16M	aa.aa	04:30:00
Yongxing Special Stainless Steel	31.22	31.55	31.03	+0.42%	3.73M	aa.aa	04:29:57
Anhui Jingcheng Copper Share Co Ltd	8.87	8.97	8.71	+0.91%	16.54M	aa.aa	04:29:57
Xian Sunresin New Materials Co Ltd	46.37	46.90	46.26	-0.98%	1.07M	aa.aa	04:30:00
Nanjing Hanruibalt	32.65	32.80	32.35	+0.59%	2.13M	aa.aa	04:29:57
Suzhou Crystal Clear Chemical	8.94	9.03	8.81	+1.02%	16.77M	aa.aa	04:29:51
ShenZhen YUTO Packaging	24.04	24.50	23.60	+1.69%	3.89M	aa.aa	04:29:57
Hubei Feilihua Quartz Glass	45.87	46.50	45.08	+1.30%	2.99M	aa.aa	04:30:00
Guangdong Kinlong Hardware	22.19	22.33	22.15	-0.31%	849.78K	aa.aa	04:29:57
Guangdong Dowstone Tech	13.92	14.06	13.85	+0.29%	14.45M	aa.aa	04:29:51
Shandong Head	11.41	11.49	11.39	-0.09%	1.2M	aa.aa	04:29:57
Shenzhen Senior Tech Material	10.07	10.19	9.96	+0.30%	15M	aa.aa	04:29:57
Weihai Guangwei Composites	30.96	31.53	30.92	+0.13%	10.35M	aa.aa	04:29:57
Keshun Waterproof A	4.69	4.72	4.69	-0.21%	4.73M	aa.aa	04:29:42
Jl Mag Rare-Earth	21.50	21.98	21.32	-2.67%	40.82M	aa.aa	04:30:00
Sinofibers Technology	34.94	35.14	34.75	+0.37%	3.58M	aa.aa	04:30:00
Shandong Dongyue	7.43	7.47	7.33	+1.36%	3.82M	aa.aa	04:29:54
Sichuan Anning Iron	32.27	32.48	30.89	+4.06%	2.74M	aa.aa	04:29:48
Metron New Material	18.65	19.00	18.61	-1.11%	1.04M	aa.aa	04:29:48
Levima Advanced Materials	15.40	15.50	15.36	+0.85%	3.27M	aa.aa	04:29:54
CNGR Advanced	31.69	32.00	31.64	+0.16%	1.87M	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	9.23	9.31	9.22	+0.22%	4.75M	aa.aa	04:29:57
Shandong Weifang Rainbow Chemical Co	57.88	59.96	56.30	+1.00%	1.87M	aa.aa	04:29:57
Shandong Kaisheng New Materials	15.69	15.90	15.63	-0.82%	1.93M	aa.aa	04:29:54
China Resources Chemical Innovative Materials	7.32	7.36	7.23	+0.55%	2.36M	aa.aa	04:29:54

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,440.50

+120.8

+0.29%

US 500

5,953.40

+14.1

+0.24%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.85	+9.96%	21.21M
Fidelitybk	19.250	+1.32%	829.73M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	83.70	+38.62%	116.02
Aaaa A	83.70	+38.62%	116.02
Aaaaaaaa Aaa	450.00	+37.17%	617.26
Aaaa A Aaaa	450.00	+37.17%	617.26
A Aaa	58.95	+30.76%	77.08
Aaaa Aaaaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical