SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,626.17

-21.07(-0.80%)

Delayed Data05:09:15

Day's Range

2,617.14

2,652.46

52 wk Range

1,961.16

2,859.76

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.38	2.42	2.37	-1.25%	24.38M	aa.aa	04:29:39
Jiangnan Chemica A	5.42	5.52	5.40	-0.73%	11.78M	aa.aa	04:30:00
New Material A	29.39	29.75	29.18	-1.24%	5.19M	aa.aa	04:29:57
Oriental Yuhong A	14.42	14.85	14.36	-1.57%	29.05M	aa.aa	04:30:00
Shougang A	3.18	3.22	3.16	-0.31%	19.49M	aa.aa	04:30:00
Zhongk Sanhuan A	10.76	10.98	10.71	-1.74%	17.14M	aa.aa	04:30:00
Bengang Steel A	3.39	3.45	3.36	-0.29%	8.89M	aa.aa	04:30:00
Chengzhi A	8.11	8.21	8.09	-0.25%	7.38M	aa.aa	04:30:00
Hunan Gold Corp	15.34	15.58	15.30	+0.07%	16.52M	aa.aa	04:29:57
Guanlu A	32.59	33.27	32.41	-1.84%	26.55M	aa.aa	04:30:00
Tungsten A	10.75	11.09	10.58	-2.27%	24.2M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.65	4.78	4.60	+0.22%	53.42M	aa.aa	04:30:00
Csg Holding A	5.44	5.49	5.43	-0.55%	8.98M	aa.aa	04:30:00
CITIC Pacific Special Steel	12.29	12.39	12.20	-0.16%	7.11M	aa.aa	04:30:00
Dfd Chemical A	13.43	13.69	13.36	-1.03%	21.42M	aa.aa	04:30:00
Asia Potash International Investment Guangzhou	20.73	21.28	20.65	-2.40%	6.11M	aa.aa	04:29:57
Hangjin Technology	20.23	20.66	19.11	+4.82%	20.51M	aa.aa	04:29:57
Shangfeng Cement A	8.31	8.42	8.28	+0.36%	5.13M	aa.aa	04:30:00
Guangdong Hongda Blasting A	29.27	29.65	29.06	-0.48%	5.34M	aa.aa	04:29:54
Shenzhen Chengxin Lithium	15.84	16.27	15.77	-2.94%	16.97M	aa.aa	04:30:00
HBIS	2.190	2.220	2.170	-0.91%	49.88M	aa.aa	04:29:54
LB	19.00	19.11	18.77	-0.16%	10.92M	aa.aa	04:29:54
Shen Huo A	18.24	18.43	17.93	+1.05%	14.49M	aa.aa	04:30:00
Dmegc Magnetics A	14.06	14.52	14.00	-2.63%	19.99M	aa.aa	04:30:00
Hengyi Petrochem A	6.53	6.55	6.45	+0.46%	7.66M	aa.aa	04:30:00
Huapont Life Sciences	4.62	4.69	4.61	-0.86%	12.82M	aa.aa	04:30:00
ADAMA	6.57	6.74	6.54	-2.09%	5.69M	aa.aa	04:30:00
YONFER Agricultural Tech	13.21	13.34	13.05	+0.23%	3.89M	aa.aa	04:30:00
Yihua Chem A	14.000	14.470	13.900	-2.24%	31.61M	aa.aa	04:30:00
Valin Steel A	4.54	4.57	4.50	+0.22%	33.43M	aa.aa	04:29:57
Yuanxing Energy A	5.940	6.050	5.910	-1.17%	37.43M	aa.aa	04:30:00
Jiangsu Shagang A	7.91	8.24	7.76	+2.20%	80.33M	aa.aa	04:29:57
Shuangxing Matrl A	5.77	5.85	5.73	-0.17%	9.05M	aa.aa	04:30:00
Wujiang Silk A	10.12	10.47	9.42	+3.90%	121.25M	aa.aa	04:30:00
Yoke Technology A	65.14	66.99	64.80	-2.15%	7.92M	aa.aa	04:30:00
Ganfeng Lithium A	40.04	41.15	39.62	-3.77%	48.03M	aa.aa	04:30:00
Zangge Holding	29.22	29.54	28.89	-0.34%	5.58M	aa.aa	04:30:00
Lianhe Chem Tech A	5.95	6.03	5.90	-0.34%	9.73M	aa.aa	04:30:00
Lier Chemical A	8.43	8.52	8.40	-0.47%	3.63M	aa.aa	04:29:48
Luxi A	11.94	12.03	11.73	+0.93%	16.4M	aa.aa	04:29:51
Baowu Magnesium Tech	10.65	10.86	10.60	-0.47%	9.39M	aa.aa	04:30:00
Org Packaging A	5.47	5.62	5.44	-2.50%	32.64M	aa.aa	04:29:57
Pgvt A	2.950	3.010	2.930	-2.96%	97.67M	aa.aa	04:30:00
Qinghai Saltlake A	18.74	19.09	18.65	-1.11%	30.06M	aa.aa	04:30:00
Rongsheng A	10.04	10.09	9.94	-0.10%	13.41M	aa.aa	04:30:00
Sansteel Mg A	3.65	3.68	3.50	+3.11%	21.48M	aa.aa	04:30:00
Sun Paper A	14.27	14.40	14.24	-0.28%	5.07M	aa.aa	04:30:00
Humon Smelting A	10.93	11.11	10.91	-0.09%	6.92M	aa.aa	04:29:39
Taigang A	3.65	3.70	3.63	-0.82%	21.23M	aa.aa	04:30:00
Sz Beauty Star A	8.81	9.12	8.77	-1.34%	19.36M	aa.aa	04:30:00
GEM	7.18	7.30	7.17	-0.83%	58.83M	aa.aa	04:30:00
Zhongjin A	4.92	4.98	4.90	-0.61%	24.92M	aa.aa	04:29:54
Tianshan Aluminum	8.80	8.92	8.47	+2.68%	39.61M	aa.aa	04:30:00
Chengdu Wintrue Holding	8.04	8.18	8.02	-1.11%	8.38M	aa.aa	04:30:00
Sc Shuangma A	16.73	17.04	16.61	+0.06%	4.45M	aa.aa	04:30:00
Tianqi Lithium A	38.70	39.90	38.50	-3.15%	31.16M	aa.aa	04:30:00
Yahua Ind A	11.27	11.45	11.20	-1.66%	14.97M	aa.aa	04:30:00
Sinoma Science A	13.41	13.65	13.37	-1.18%	8.2M	aa.aa	04:30:00
Jidong Cement A	5.73	5.80	5.71	-0.35%	7.69M	aa.aa	04:30:00
Tibet Mineral A	24.68	25.28	24.60	-3.93%	21.54M	aa.aa	04:29:57
Tongling Nfm A	3.380	3.410	3.360	+0.60%	98.36M	aa.aa	04:29:57
Tianshan Cemen A	6.40	6.59	6.33	-1.24%	11.09M	aa.aa	04:29:48
Zhongtai Chem A	4.29	4.32	4.25	-0.23%	9.08M	aa.aa	04:29:54
Ductile Pipes A	3.94	3.99	3.92	-0.51%	22.71M	aa.aa	04:30:00
Valiant Co	11.01	11.15	10.95	-0.27%	9.33M	aa.aa	04:29:57
Shanjin International Gold	16.74	17.02	16.62	+0.90%	19.16M	aa.aa	04:30:00
Yunnan Alumin A	14.92	15.10	14.72	+0.61%	13.93M	aa.aa	04:22:27
Yunnan Copper A	13.23	13.41	13.19	-0.30%	14.5M	aa.aa	04:29:54
Yunnan Tin A	15.12	15.34	15.08	-0.26%	12.97M	aa.aa	04:29:54
Hailiang A	9.84	10.02	9.68	+0.51%	10.35M	aa.aa	04:30:00
Huafon Spandex A	8.53	8.55	8.20	+2.52%	39.34M	aa.aa	04:30:00
Jiuli Metals A	22.75	22.98	22.07	+2.38%	4.61M	aa.aa	04:29:48
Zhejiang Satellite Petrochem A	18.86	19.03	18.63	-0.42%	10.6M	aa.aa	04:30:00
Qixiang Chem A	5.35	5.41	5.33	-0.56%	9.55M	aa.aa	04:29:57
Shanghai Pret Composites	9.22	9.32	9.10	-0.11%	12.52M	aa.aa	04:29:54
Sinomine Resource Exploration	37.73	39.35	37.54	-4.21%	17.73M	aa.aa	04:30:00
Hubei Dinglong Chemical	27.93	28.60	27.74	-1.97%	10.3M	aa.aa	04:29:54
Beijing Sanju Environmental	3.99	4.11	3.78	+5.00%	63.95M	aa.aa	04:30:00
Beijing Easpring Material Tech	49.15	49.95	47.79	+1.09%	19.95M	aa.aa	04:30:00
Shandong Sinocera Func Material	20.14	20.33	19.98	-0.49%	5.57M	aa.aa	04:29:57
Inner Mongolia Xingye Mining	12.97	13.16	12.61	+2.69%	23.54M	aa.aa	04:29:51
Sichuan Development Lomon	15.60	17.06	15.15	-6.81%	128.01M	aa.aa	04:30:00
Yongxing Special Stainless Steel	45.55	46.88	44.69	-2.90%	10.23M	aa.aa	04:30:00
Anhui Jingcheng Copper Share Co Ltd	7.80	7.97	7.58	+1.56%	31.11M	aa.aa	04:29:57
Xian Sunresin New Materials Co Ltd	58.14	58.55	53.30	+4.81%	11.11M	aa.aa	04:30:00
Nanjing Hanruibalt	40.11	41.28	39.67	-0.50%	7.9M	aa.aa	04:30:00
Suzhou Crystal Clear Chemical	10.93	11.32	10.85	-2.41%	35.98M	aa.aa	04:30:00
ShenZhen YUTO Packaging	26.00	26.47	25.88	-1.63%	2.64M	aa.aa	04:30:00
Hubei Feilihua Quartz Glass	40.86	42.18	40.40	-1.78%	7.08M	aa.aa	04:30:00
Guangdong Kinlong Hardware	29.36	29.97	29.23	-1.41%	2.63M	aa.aa	04:30:00
Guangdong Dowstone Tech	17.04	17.80	15.65	+11.16%	96.1M	aa.aa	04:30:00
Shandong Head	14.76	15.29	14.70	-2.90%	7.55M	aa.aa	04:29:57
Shenzhen Senior Tech Material	11.74	12.02	11.63	-2.90%	48.65M	aa.aa	04:30:00
Weihai Guangwei Composites	35.53	36.68	35.23	-2.17%	8.72M	aa.aa	04:29:57
Keshun Waterproof A	5.62	5.73	5.60	-0.53%	9.68M	aa.aa	04:29:57
Jl Mag Rare-Earth	19.99	20.82	19.83	-3.29%	30.67M	aa.aa	04:30:00
Sinofibers Technology	29.75	30.75	29.59	-2.91%	5.74M	aa.aa	04:29:57
Shandong Dongyue	8.50	8.64	8.46	-0.59%	4.52M	aa.aa	04:29:54
Sichuan Anning Iron	30.28	30.70	30.21	-0.13%	841.6K	aa.aa	04:30:00
Metron New Material	24.79	25.30	24.66	-1.35%	3.18M	aa.aa	04:29:57
Levima Advanced Materials	16.55	16.82	16.44	-1.08%	4.77M	aa.aa	04:30:00
CNGR Advanced	42.23	43.06	41.48	-0.94%	5.72M	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	9.76	9.96	9.54	-0.71%	19.38M	aa.aa	04:29:48
Shandong Weifang Rainbow Chemical Co	50.01	50.97	49.93	-1.07%	400.8K	aa.aa	04:30:00
Shandong Kaisheng New Materials	14.83	15.00	14.57	0.00%	2.66M	aa.aa	04:29:57
China Resources Chemical Innovative Materials	7.91	8.01	7.84	+0.25%	4.4M	aa.aa	04:30:00

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,656.80

-94.1

-0.21%

US 500

5,933.70

-15.5

-0.26%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical