SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,821.19

+26.05(+0.93%)

Closed·08:44:59

Day's Range

2,785.78

2,832.20

52 wk Range

1,961.16

2,859.76

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.80	2.85	2.75	+1.08%	54.69M	aa.aa	08:44:59
Jiangnan Chemica A	6.47	6.49	6.17	+4.02%	107.69M	aa.aa	08:44:59
New Material A	26.33	26.55	26.16	+0.42%	11.04M	aa.aa	08:44:59
Oriental Yuhong A	12.40	12.54	12.35	-0.72%	21.24M	aa.aa	08:44:59
Shougang A	4.26	4.30	4.13	+2.40%	33.42M	aa.aa	08:44:59
Zhongk Sanhuan A	14.09	14.35	13.78	+0.36%	90.29M	aa.aa	08:44:59
Bengang Steel A	3.91	3.95	3.82	+1.82%	17.96M	aa.aa	08:44:59
Chengzhi A	7.64	7.77	7.62	-1.67%	23.92M	aa.aa	08:44:59
Hunan Gold Corp	19.05	19.20	18.93	+0.63%	47.42M	aa.aa	08:44:59
Guanlu A	42.20	43.19	41.65	-1.47%	60.36M	aa.aa	08:44:59
Tungsten A	16.46	16.78	15.83	+1.73%	124.71M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.21	4.23	4.19	-0.47%	24.36M	aa.aa	08:44:59
Csg Holding A	4.78	4.80	4.76	0.00%	10.61M	aa.aa	08:44:59
CITIC Pacific Special Steel	13.00	13.04	12.70	+1.56%	14.32M	aa.aa	08:44:59
Dfd Chemical A	12.44	12.58	12.40	-0.40%	19.15M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	31.27	31.62	31.25	-0.57%	5.15M	aa.aa	08:44:59
Hangjin Technology	21.68	22.11	21.68	-1.94%	18.63M	aa.aa	08:44:59
Shangfeng Cement A	9.29	9.34	9.08	+0.22%	22.86M	aa.aa	08:44:59
Guangdong Hongda Blasting A	37.75	38.04	36.77	+1.51%	11.07M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	16.76	16.89	16.01	+3.78%	59.88M	aa.aa	08:44:59
HBIS	2.430	2.450	2.410	+0.41%	66.13M	aa.aa	08:44:59
LB	17.36	17.54	17.33	-0.29%	6.95M	aa.aa	08:44:59
Shen Huo A	18.45	18.64	18.22	+0.16%	18.44M	aa.aa	08:44:59
Dmegc Magnetics A	16.10	16.25	15.88	+0.81%	35.92M	aa.aa	08:44:59
Hengyi Petrochem A	5.97	6.00	5.94	+0.34%	7.25M	aa.aa	08:44:59
Huapont Life Sciences	4.44	4.45	4.40	-0.22%	13.43M	aa.aa	08:44:59
ADAMA	6.90	6.96	6.82	+0.15%	6.34M	aa.aa	08:44:59
YONFER Agricultural Tech	14.25	14.37	13.94	-2.40%	36.95M	aa.aa	08:44:59
Yihua Chem A	13.190	13.350	13.050	-0.45%	16.56M	aa.aa	08:44:59
Valin Steel A	5.93	5.98	5.74	+1.89%	78.44M	aa.aa	08:44:59
Yuanxing Energy A	5.790	5.930	5.740	+3.02%	100.45M	aa.aa	08:44:59
Jiangsu Shagang A	7.01	7.24	6.54	+6.53%	259.22M	aa.aa	08:44:59
Shuangxing Matrl A	5.68	5.72	5.65	-0.70%	14.42M	aa.aa	08:44:59
Wujiang Silk A	8.90	8.95	8.83	+0.11%	6.58M	aa.aa	08:44:59
Yoke Technology A	54.98	56.00	54.97	-1.80%	6.55M	aa.aa	08:44:59
Ganfeng Lithium A	36.83	37.29	36.00	+1.01%	47.76M	aa.aa	08:44:59
Zangge Holding	50.58	50.96	49.76	+0.32%	7.1M	aa.aa	08:44:59
Lianhe Chem Tech A	9.90	10.11	9.79	-2.75%	67.36M	aa.aa	08:44:59
Lier Chemical A	12.27	12.37	12.22	-0.08%	8.73M	aa.aa	08:44:59
Luxi A	12.24	12.38	12.02	+1.16%	26.97M	aa.aa	08:44:59
Baowu Magnesium Tech	12.36	12.48	12.29	-0.72%	11.55M	aa.aa	08:44:59
Org Packaging A	5.51	5.53	5.43	+0.92%	26.59M	aa.aa	08:44:59
Pgvt A	2.710	2.720	2.690	+0.37%	60.89M	aa.aa	08:44:59
Qinghai Saltlake A	18.74	18.87	18.38	+1.41%	61.5M	aa.aa	08:44:59
Rongsheng A	9.14	9.20	9.10	+0.44%	12.09M	aa.aa	08:44:59
Sansteel Mg A	4.92	5.02	4.69	+4.24%	39.81M	aa.aa	08:44:59
Sun Paper A	14.69	14.72	14.41	+1.52%	16.56M	aa.aa	08:44:59
Humon Smelting A	12.24	12.36	12.14	+0.33%	21.02M	aa.aa	08:44:59
Taigang A	4.28	4.30	4.20	+1.42%	34.51M	aa.aa	08:44:59
Sz Beauty Star A	8.36	8.56	8.34	-1.30%	23.34M	aa.aa	08:44:59
GEM	6.54	6.56	6.49	+0.15%	60.09M	aa.aa	08:44:59
Zhongjin A	4.92	4.96	4.87	+0.61%	44.24M	aa.aa	08:44:59
Tianshan Aluminum	9.68	9.70	9.25	+4.09%	42.21M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.72	10.78	10.61	+0.66%	8M	aa.aa	08:44:59
Sc Shuangma A	19.41	19.84	19.40	-1.77%	11.15M	aa.aa	08:44:59
Tianqi Lithium A	40.83	41.34	39.11	+3.26%	82.22M	aa.aa	08:44:59
Yahua Ind A	14.26	14.44	13.75	+2.15%	103.87M	aa.aa	08:44:59
Sinoma Science A	26.68	27.08	26.24	+0.98%	23.79M	aa.aa	08:44:59
Jidong Cement A	5.03	5.05	4.92	+1.21%	22.92M	aa.aa	08:44:59
Tibet Mineral A	22.43	22.62	21.89	+1.13%	22.98M	aa.aa	08:44:59
Tongling Nfm A	4.030	4.080	3.950	+0.25%	393.95M	aa.aa	08:44:59
Tianshan Cemen A	5.80	5.80	5.25	+10.06%	121.13M	aa.aa	08:44:59
Zhongtai Chem A	4.77	4.79	4.66	+2.14%	42.7M	aa.aa	08:44:59
Ductile Pipes A	3.82	3.85	3.74	+1.60%	55.22M	aa.aa	08:44:59
Valiant Co	12.40	12.48	12.32	+0.08%	8.67M	aa.aa	08:44:59
Shanjin International Gold	18.92	19.19	18.84	+0.37%	36.9M	aa.aa	08:44:59
Yunnan Alumin A	16.87	16.87	16.11	+3.88%	71.01M	aa.aa	08:44:59
Yunnan Copper A	13.58	13.63	13.35	+1.12%	35.82M	aa.aa	08:44:59
Yunnan Tin A	18.50	18.58	17.90	+2.55%	29.25M	aa.aa	08:44:59
Hailiang A	12.26	12.61	11.56	+4.34%	70.32M	aa.aa	08:44:59
Huafon Spandex A	7.77	7.84	7.56	+2.37%	20.88M	aa.aa	08:44:59
Jiuli Metals A	22.68	22.87	22.27	+1.34%	10.48M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.02	19.30	18.81	+0.90%	34.35M	aa.aa	08:44:59
Qixiang Chem A	5.03	5.05	4.99	0.00%	13.65M	aa.aa	08:44:59
Shanghai Pret Composites	13.05	13.20	12.94	+1.24%	24.43M	aa.aa	08:44:59
Sinomine Resource Exploration	39.41	40.00	36.83	+5.88%	48.94M	aa.aa	08:44:59
Hubei Dinglong Chemical	28.16	28.68	28.15	-1.64%	9.66M	aa.aa	08:44:59
Beijing Sanju Environmental	3.48	3.48	3.43	+0.29%	17.17M	aa.aa	08:44:59
Beijing Easpring Material Tech	41.42	42.04	41.30	-0.89%	8.56M	aa.aa	08:44:59
Shandong Sinocera Func Material	19.19	19.46	18.59	+1.43%	30.42M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	19.18	19.33	18.94	+1.48%	33.58M	aa.aa	08:44:59
Sichuan Development Lomon	11.18	11.24	11.16	-0.36%	17.39M	aa.aa	08:44:59
Yongxing Special Stainless Steel	36.42	36.68	35.80	+0.75%	10.34M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.28	9.34	9.10	+0.43%	39.09M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	50.79	51.10	50.38	+0.47%	1.84M	aa.aa	08:44:59
Nanjing Hanruibalt	37.10	37.62	36.65	+0.22%	12.62M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	10.58	10.98	10.55	-3.29%	55.84M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.48	24.79	24.33	-0.33%	2.78M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	75.91	78.91	75.01	-0.01%	16.78M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.16	22.27	22.08	-0.40%	3.14M	aa.aa	08:44:59
Guangdong Dowstone Tech	18.28	18.75	18.20	-0.05%	66.53M	aa.aa	08:44:59
Shandong Head	13.45	13.54	13.36	-0.37%	4.1M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11.75	11.93	11.73	-1.09%	25.74M	aa.aa	08:44:59
Weihai Guangwei Composites	31.42	31.81	31.35	-0.82%	9.63M	aa.aa	08:44:59
Keshun Waterproof A	5.55	5.56	5.38	+2.78%	26.04M	aa.aa	08:44:59
Jl Mag Rare-Earth	28.16	29.17	28.05	-3.36%	62.21M	aa.aa	08:44:59
Sinofibers Technology	37.95	38.86	37.90	-1.53%	10.7M	aa.aa	08:44:59
Shandong Dongyue	11.05	11.48	10.84	+1.56%	73.27M	aa.aa	08:44:59
Sichuan Anning Iron	29.85	29.92	29.61	0.00%	3.18M	aa.aa	08:44:59
Metron New Material	14.83	14.97	14.70	+0.20%	4.34M	aa.aa	08:44:59
Levima Advanced Materials	16.24	16.34	16.10	+0.19%	7.04M	aa.aa	08:44:59
CNGR Advanced	33.96	34.25	33.75	+0.09%	4.49M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.05	12.05	11.63	+2.38%	20.91M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	66.59	67.55	65.33	+1.28%	1.36M	aa.aa	08:44:59
Shandong Kaisheng New Materials	20.63	21.90	20.58	-4.97%	37.42M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	8.15	8.17	8.04	+0.87%	4.36M	aa.aa	08:44:59

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,130.70

+162.0

+0.37%

US 500

6,382.00

+42.0

+0.66%

FTSE 100

9,087.75

-13.02

-0.14%

DAX

24,148.37

-42.33

-0.17%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	173.26M
Jaiz Bank	4.65	-1.06%	10.58M
Access Holdings	27.60	+0.73%	46.04M
Wema Bank	24.00	0.00%	31.70M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaaa	577.00	+36.62%	788.30
Aaa Aaaaaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaa Aaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaa A	74.00	+18.97%	88.04
Aaaaaaa Aa Aaaa	74.00	+18.97%	88.04
Aaaaaaaaa Aaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aa A Aa Aaaa	577.00	+36.62%	788.30
Aaa Aaaaaaaaa Aaaaa	577.00	+36.62%	788.30
Aaaaa Aaa Aaa	1,890.00	+34.51%	2,542.24
Aaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaa A	74.00	+18.97%	88.04
Aaaaaaa Aa Aaaa	74.00	+18.97%	88.04
Aaaaaaaaa Aaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical