SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,388.63

-6.99(-0.29%)

Closed·08:44:59

Day's Range

2,386.60

2,412.62

52 wk Range

1,961.16

2,859.76

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.24	2.27	2.21	+0.90%	28.22M	aa.aa	08:44:59
Jiangnan Chemica A	5.53	5.68	5.48	-2.98%	37.55M	aa.aa	08:44:59
New Material A	30.08	30.30	28.83	+3.26%	17.95M	aa.aa	08:44:59
Oriental Yuhong A	12.16	12.33	11.59	+4.20%	37.49M	aa.aa	08:44:59
Shougang A	3.09	3.11	3.00	+1.98%	33.23M	aa.aa	08:44:59
Zhongk Sanhuan A	10.54	10.84	10.54	-1.95%	17.75M	aa.aa	08:44:59
Bengang Steel A	3.54	3.58	3.52	0.00%	7.91M	aa.aa	08:44:59
Chengzhi A	7.25	7.30	7.12	+0.83%	8.7M	aa.aa	08:44:59
Hunan Gold Corp	24.33	26.47	24.33	-4.70%	106.05M	aa.aa	08:44:59
Guanlu A	32.70	33.34	32.62	-1.24%	24.47M	aa.aa	08:44:59
Tungsten A	9.12	9.24	9.11	-0.55%	11.17M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.17	4.23	4.11	+0.24%	43.18M	aa.aa	08:44:59
Csg Holding A	4.83	4.86	4.78	+0.42%	8.24M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.47	11.53	11.30	+0.79%	12.85M	aa.aa	08:44:59
Dfd Chemical A	10.99	11.14	10.91	-0.45%	5.49M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	26.48	26.89	26.35	-1.27%	8.56M	aa.aa	08:44:59
Hangjin Technology	22.91	23.47	22.73	+0.75%	26.57M	aa.aa	08:44:59
Shangfeng Cement A	8.20	8.27	8.05	+0.86%	7.41M	aa.aa	08:44:59
Guangdong Hongda Blasting A	29.26	30.08	29.21	-2.76%	5.07M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	11.30	11.43	11.22	-0.26%	4.3M	aa.aa	08:44:59
HBIS	2.070	2.080	2.040	+0.98%	56.84M	aa.aa	08:44:59
LB	16.43	16.58	16.38	-0.73%	7.09M	aa.aa	08:44:59
Shen Huo A	16.56	16.83	16.45	-0.18%	26.68M	aa.aa	08:44:59
Dmegc Magnetics A	12.87	12.99	12.72	+0.16%	12.25M	aa.aa	08:44:59
Hengyi Petrochem A	5.87	5.92	5.85	-0.17%	4.32M	aa.aa	08:44:59
Huapont Life Sciences	3.94	3.96	3.87	+1.03%	15.31M	aa.aa	08:44:59
ADAMA	5.51	5.59	5.40	+1.10%	4.51M	aa.aa	08:44:59
YONFER Agricultural Tech	13.80	13.96	13.71	-0.93%	12.95M	aa.aa	08:44:59
Yihua Chem A	12.060	12.440	12.040	-1.79%	44.49M	aa.aa	08:44:59
Valin Steel A	4.69	4.79	4.65	+0.21%	77.43M	aa.aa	08:44:59
Yuanxing Energy A	5.090	5.120	5.000	+1.19%	33.18M	aa.aa	08:44:59
Jiangsu Shagang A	5.79	5.86	5.54	+3.76%	67.9M	aa.aa	08:44:59
Shuangxing Matrl A	4.77	4.84	4.65	+1.71%	10.44M	aa.aa	08:44:59
Wujiang Silk A	8.04	8.08	7.82	+1.13%	9.18M	aa.aa	08:44:59
Yoke Technology A	55.56	56.00	54.10	+1.67%	6.39M	aa.aa	08:44:59
Ganfeng Lithium A	30.44	30.79	30.34	-0.75%	8.29M	aa.aa	08:44:59
Zangge Holding	34.73	35.08	33.88	+2.21%	11.78M	aa.aa	08:44:59
Lianhe Chem Tech A	6.20	6.29	6.07	+1.47%	13.65M	aa.aa	08:44:59
Lier Chemical A	9.76	9.84	9.60	+1.24%	19.46M	aa.aa	08:44:59
Luxi A	11.15	11.22	10.97	+1.00%	12.67M	aa.aa	08:44:59
Baowu Magnesium Tech	11.11	11.26	11.04	-0.45%	8.19M	aa.aa	08:44:59
Org Packaging A	5.26	5.38	5.26	-2.05%	28.94M	aa.aa	08:44:59
Pgvt A	2.650	2.680	2.630	-0.38%	41.14M	aa.aa	08:44:59
Qinghai Saltlake A	16.40	16.55	16.38	-0.67%	22.19M	aa.aa	08:44:59
Rongsheng A	8.00	8.04	7.95	-0.25%	14.78M	aa.aa	08:44:59
Sansteel Mg A	3.53	3.61	3.50	-0.28%	18.69M	aa.aa	08:44:59
Sun Paper A	14.08	14.22	13.96	-0.07%	8.08M	aa.aa	08:44:59
Humon Smelting A	11.20	11.85	11.20	-1.06%	57.55M	aa.aa	08:44:59
Taigang A	3.27	3.30	3.23	+0.62%	20.79M	aa.aa	08:44:59
Sz Beauty Star A	7.76	7.85	7.65	+0.39%	7.12M	aa.aa	08:44:59
GEM	6.00	6.05	5.95	+0.17%	31.26M	aa.aa	08:44:59
Zhongjin A	4.48	4.57	4.48	-1.10%	36.27M	aa.aa	08:44:59
Tianshan Aluminum	7.15	7.25	7.15	-0.83%	41.66M	aa.aa	08:44:59
Chengdu Wintrue Holding	7.55	7.65	7.51	-0.13%	8.8M	aa.aa	08:44:59
Sc Shuangma A	15.91	16.12	15.57	-0.38%	6.74M	aa.aa	08:44:59
Tianqi Lithium A	27.46	27.68	27.32	-0.33%	7.78M	aa.aa	08:44:59
Yahua Ind A	10.82	10.99	10.77	-0.28%	6.8M	aa.aa	08:44:59
Sinoma Science A	13.33	13.47	13.29	-0.89%	7.3M	aa.aa	08:44:59
Jidong Cement A	4.98	5.03	4.74	+3.75%	19.99M	aa.aa	08:44:59
Tibet Mineral A	18.47	18.70	18.45	-0.97%	4.5M	aa.aa	08:44:59
Tongling Nfm A	3.040	3.080	3.040	-0.33%	160.09M	aa.aa	08:44:59
Tianshan Cemen A	5.60	5.67	5.51	+0.54%	9.3M	aa.aa	08:44:59
Zhongtai Chem A	4.39	4.42	4.35	+0.69%	12.73M	aa.aa	08:44:59
Ductile Pipes A	3.37	3.42	3.35	+0.30%	27.85M	aa.aa	08:44:59
Valiant Co	10.35	10.49	10.22	+0.78%	7.87M	aa.aa	08:44:59
Shanjin International Gold	21.75	23.55	21.44	-3.76%	59.18M	aa.aa	08:44:59
Yunnan Alumin A	14.14	14.32	13.96	+0.78%	40.81M	aa.aa	08:44:59
Yunnan Copper A	11.31	11.49	11.30	-0.09%	25.35M	aa.aa	08:44:59
Yunnan Tin A	13.86	13.98	13.82	0.00%	22.34M	aa.aa	08:44:59
Hailiang A	8.70	8.78	8.64	0.00%	5.02M	aa.aa	08:44:59
Huafon Spandex A	6.70	6.78	6.66	-0.59%	14.3M	aa.aa	08:44:59
Jiuli Metals A	23.81	24.48	23.80	-2.38%	4.37M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	15.60	15.98	15.57	-2.50%	111.91M	aa.aa	08:44:59
Qixiang Chem A	4.87	5.01	4.51	+7.03%	68.55M	aa.aa	08:44:59
Shanghai Pret Composites	9.82	10.00	9.67	-0.30%	16.09M	aa.aa	08:44:59
Sinomine Resource Exploration	28.13	28.55	28.13	-1.02%	7.16M	aa.aa	08:44:59
Hubei Dinglong Chemical	30.00	30.69	29.21	+1.59%	28.42M	aa.aa	08:44:59
Beijing Sanju Environmental	2.88	2.93	2.85	+0.35%	14.49M	aa.aa	08:44:59
Beijing Easpring Material Tech	37.12	37.76	37.08	-0.93%	6.01M	aa.aa	08:44:59
Shandong Sinocera Func Material	16.73	16.89	16.60	-0.12%	5.27M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	12.05	12.47	11.84	+0.08%	65.72M	aa.aa	08:44:59
Sichuan Development Lomon	10.86	11.05	10.86	-0.82%	22.23M	aa.aa	08:44:59
Yongxing Special Stainless Steel	30.22	30.50	29.87	+0.50%	3.05M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.65	8.80	8.65	-0.80%	11.46M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	44.15	44.69	43.53	+0.52%	1.88M	aa.aa	08:44:59
Nanjing Hanruibalt	31.46	31.84	31.20	+0.32%	4.07M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	7.96	8.20	7.68	+2.98%	36.85M	aa.aa	08:44:59
ShenZhen YUTO Packaging	20.68	20.75	20.31	+0.58%	3.83M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	47.38	49.50	46.30	+1.02%	8.1M	aa.aa	08:44:59
Guangdong Kinlong Hardware	26.55	26.85	25.41	+2.51%	14.79M	aa.aa	08:44:59
Guangdong Dowstone Tech	13.79	14.00	13.71	-0.07%	18.74M	aa.aa	08:44:59
Shandong Head	11.43	11.57	11.16	+1.42%	3.6M	aa.aa	08:44:59
Shenzhen Senior Tech Material	9.15	9.29	9.03	+1.78%	27.82M	aa.aa	08:44:59
Weihai Guangwei Composites	27.95	28.44	27.71	-0.43%	8.92M	aa.aa	08:44:59
Keshun Waterproof A	4.73	4.86	4.54	+2.83%	17.52M	aa.aa	08:44:59
Jl Mag Rare-Earth	20.07	20.98	20.00	-4.38%	40.71M	aa.aa	08:44:59
Sinofibers Technology	33.28	34.43	33.14	-0.36%	11.5M	aa.aa	08:44:59
Shandong Dongyue	7.26	7.38	7.23	-0.41%	6.36M	aa.aa	08:44:59
Sichuan Anning Iron	30.17	30.38	30.04	+0.17%	968.1K	aa.aa	08:44:59
Metron New Material	16.99	17.10	16.72	+0.89%	2.39M	aa.aa	08:44:59
Levima Advanced Materials	13.89	14.00	13.80	-0.07%	2.82M	aa.aa	08:44:59
CNGR Advanced	31.20	31.71	31.20	-0.98%	3.25M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	8.08	8.17	8.00	+0.50%	3.77M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	55.74	56.98	55.37	-1.26%	866.11K	aa.aa	08:44:59
Shandong Kaisheng New Materials	13.23	13.46	13.10	0.00%	3.15M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.04	7.14	6.88	+1.44%	5.52M	aa.aa	08:44:59

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,351.10

-318.3

-0.80%

US 500

5,313.40

+37.7

+0.71%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,197.24

-113.78

-0.53%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Access Holdings	22.10	+2.79%	32.86M
Geregu Power	1,141.50	0.00%	2.32K
Zenith Bank	44.00	0.00%	15.58M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	83.70	+34.00%	112.16
Aaaa Aaaaaaaaa A	83.70	+34.00%	112.16
A A A Aa	41.500	+30.29%	54.07
Aa Aaaaaaaaaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical