SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

3,294.68

-41.90(-1.26%)

Closed·08:44:59

Day's Range

3,282.91

3,347.14

52 wk Range

2,224.51

3,451.93

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.70	2.74	2.68	-0.74%	36.95M	aa.aa	08:44:59
Jiangnan Chemica A	6.34	6.51	6.33	-2.16%	38.55M	aa.aa	08:44:59
New Material A	23.42	23.65	23.25	-0.97%	14.91M	aa.aa	08:44:59
Oriental Yuhong A	13.12	13.60	13.09	-1.13%	42.62M	aa.aa	08:44:59
Shougang A	4.11	4.23	4.10	-1.91%	45.14M	aa.aa	08:44:59
Zhongk Sanhuan A	13.85	14.00	13.75	-1.00%	21.33M	aa.aa	08:44:59
Bengang Steel A	3.63	3.64	3.56	+0.83%	14.12M	aa.aa	08:44:59
Chengzhi A	7.70	7.77	7.65	+0.79%	23.56M	aa.aa	08:44:59
Hunan Gold Corp	19.95	20.35	19.88	-2.30%	55.25M	aa.aa	08:44:59
Guanlu A	53.78	55.93	53.61	-3.83%	44.52M	aa.aa	08:44:59
Tungsten A	22.51	22.51	21.30	+10.02%	146.37M	aa.aa	08:44:59
Tinergy Chemical	5.62	5.86	5.62	-3.27%	101.79M	aa.aa	08:44:59
Csg Holding A	4.70	4.73	4.63	+1.29%	19.42M	aa.aa	08:44:59
CITIC Pacific Special Steel	14.55	14.92	14.36	-1.82%	25.74M	aa.aa	08:44:59
Dfd Chemical A	23.95	23.95	21.66	+10.01%	221.74M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	42.68	44.05	42.12	+1.26%	9.73M	aa.aa	08:44:59
Hangjin Technology	21.58	21.88	21.55	-0.55%	10.64M	aa.aa	08:44:59
Shangfeng Cement A	11.14	11.30	10.99	+0.36%	21.95M	aa.aa	08:44:59
Guangdong Hongda Blasting A	39.83	40.12	38.81	+1.84%	13.56M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	21.89	23.03	21.64	-2.62%	67.65M	aa.aa	08:44:59
HBIS	2.540	2.600	2.530	-1.55%	95.78M	aa.aa	08:44:59
LB	18.20	19.13	18.07	-4.91%	50.85M	aa.aa	08:44:59
Shen Huo A	23.44	24.54	23.20	-4.68%	61.69M	aa.aa	08:44:59
Dmegc Magnetics A	21.23	21.83	21.05	-2.53%	38.95M	aa.aa	08:44:59
Hengyi Petrochem A	6.80	6.96	6.79	-1.16%	20.57M	aa.aa	08:44:59
Huapont Life Sciences	4.90	4.90	4.82	+0.20%	37.35M	aa.aa	08:44:59
ADAMA	6.50	6.55	6.44	+0.31%	4.96M	aa.aa	08:44:59
YONFER Agricultural Tech	14.66	14.95	14.60	-0.07%	10.02M	aa.aa	08:44:59
Yihua Chem A	13.420	13.700	13.320	-1.68%	34.21M	aa.aa	08:44:59
Valin Steel A	5.77	5.95	5.73	-2.37%	93.73M	aa.aa	08:44:59
Yuanxing Energy A	6.500	6.620	6.240	+4.84%	129.99M	aa.aa	08:44:59
Jiangsu Shagang A	5.60	5.66	5.59	-1.06%	25.25M	aa.aa	08:44:59
Shuangxing Matrl A	5.36	5.47	5.35	-1.83%	28.17M	aa.aa	08:44:59
Wujiang Silk A	9.07	9.19	9.04	-0.44%	11.65M	aa.aa	08:44:59
Yoke Technology A	81.14	82.91	79.60	-2.31%	24.62M	aa.aa	08:44:59
Ganfeng Lithium A	64.68	66.19	63.80	-1.30%	71.38M	aa.aa	08:44:59
Zangge Holding	58.09	60.59	57.80	-4.11%	14.09M	aa.aa	08:44:59
Lianhe Chem Tech A	11.40	11.91	11.25	-5.94%	85.87M	aa.aa	08:44:59
Lier Chemical A	12.58	12.83	12.41	-1.02%	14.22M	aa.aa	08:44:59
Luxi A	12.95	13.20	12.92	-0.77%	17.18M	aa.aa	08:44:59
Baowu Magnesium Tech	14.15	14.47	14.11	-3.08%	28.32M	aa.aa	08:44:59
Org Packaging A	6.10	6.21	6.08	-0.81%	34.05M	aa.aa	08:44:59
Pgvt A	2.970	3.030	2.960	-1.98%	106.96M	aa.aa	08:44:59
Qinghai Saltlake A	23.70	24.44	23.59	-0.84%	104.07M	aa.aa	08:44:59
Rongsheng A	9.92	10.18	9.88	-0.70%	29.17M	aa.aa	08:44:59
Sansteel Mg A	4.48	4.69	4.33	+0.90%	78.43M	aa.aa	08:44:59
Sun Paper A	14.17	14.46	14.10	-2.01%	20.71M	aa.aa	08:44:59
Humon Smelting A	12.84	13.18	12.83	-2.87%	36.51M	aa.aa	08:44:59
Taigang A	4.08	4.16	4.07	-1.92%	43.31M	aa.aa	08:44:59
Sz Beauty Star A	9.49	9.63	9.43	-3.06%	39.89M	aa.aa	08:44:59
GEM	8.14	8.28	8.12	-1.93%	150.81M	aa.aa	08:44:59
Zhongjin A	5.50	5.65	5.47	-3.51%	128.95M	aa.aa	08:44:59
Tianshan Aluminum	12.92	13.38	12.57	-3.44%	74.08M	aa.aa	08:44:59
Chengdu Wintrue Holding	9.91	10.11	9.83	-2.75%	27.99M	aa.aa	08:44:59
Sc Shuangma A	19.69	19.98	19.68	-1.30%	6.28M	aa.aa	08:44:59
Tianqi Lithium A	48.51	50.16	48.30	-1.42%	58.92M	aa.aa	08:44:59
Yahua Ind A	17.97	18.27	17.77	-0.88%	53.58M	aa.aa	08:44:59
Sinoma Science A	34.54	34.96	32.00	+6.87%	74.46M	aa.aa	08:44:59
BBMG Jidong Cement	5.00	5.05	4.98	-0.60%	10.48M	aa.aa	08:44:59
Tibet Mineral A	24.55	25.09	24.27	+0.20%	23.6M	aa.aa	08:44:59
Tongling Nfm A	5.270	5.610	5.270	-10.07%	892.75M	aa.aa	08:44:59
Tianshan Cemen A	6.05	6.12	6.01	-1.14%	31.1M	aa.aa	08:44:59
Zhongtai Chem A	4.70	4.73	4.69	-0.63%	21.84M	aa.aa	08:44:59
Ductile Pipes A	4.26	4.43	4.24	-1.39%	306.43M	aa.aa	08:44:59
Valiant Co	13.98	14.24	13.88	+0.07%	75.83M	aa.aa	08:44:59
Shanjin International Gold	21.35	21.83	21.26	-2.87%	35.64M	aa.aa	08:44:59
Yunnan Alumin A	21.95	23.04	21.88	-5.39%	71.28M	aa.aa	08:44:59
Yunnan Copper A	17.59	18.33	17.57	-5.63%	105.49M	aa.aa	08:44:59
Yunnan Tin A	23.12	24.00	23.00	-4.62%	45.2M	aa.aa	08:44:59
Hailiang A	11.89	12.09	11.83	-1.25%	19.63M	aa.aa	08:44:59
Huafon Spandex A	8.52	8.83	8.47	-3.51%	37.36M	aa.aa	08:44:59
Jiuli Metals A	25.50	26.24	25.38	-2.19%	11.98M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.73	17.94	17.71	-1.45%	41.19M	aa.aa	08:44:59
Qixiang Chem A	4.87	4.92	4.85	0.00%	10.96M	aa.aa	08:44:59
Shanghai Pret Composites	13.46	13.63	13.37	-1.32%	12.68M	aa.aa	08:44:59
Sinomine Resource Exploration	52.60	54.85	52.15	-1.96%	23.72M	aa.aa	08:44:59
Hubei Dinglong Chemical	36.36	36.53	35.02	+2.42%	25.64M	aa.aa	08:44:59
Beijing Sanju Environmental	4.04	4.18	3.97	+1.51%	71.88M	aa.aa	08:44:59
Beijing Easpring Material Tech	68.80	69.96	66.58	+1.06%	33.08M	aa.aa	08:44:59
Shandong Sinocera Func Material	22.61	23.50	22.09	+1.03%	28.43M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	29.54	30.82	29.46	-3.87%	58.78M	aa.aa	08:44:59
Sichuan Development Lomon	10.82	10.93	10.81	-0.55%	23.92M	aa.aa	08:44:59
Yongxing Special Stainless Steel	39.80	41.00	39.69	-1.87%	10.8M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	13.72	14.14	12.80	+6.77%	430.16M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	55.84	56.93	55.61	-2.07%	3.19M	aa.aa	08:44:59
Nanjing Hanruibalt	47.44	48.78	47.04	-3.22%	13M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	18.25	19.56	16.76	+4.23%	309.24M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27.42	27.49	26.44	+3.82%	9.52M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	88.00	88.88	82.10	+5.47%	44.4M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.62	21.93	21.56	-0.87%	3.93M	aa.aa	08:44:59
Guangdong Dowstone Tech	23.89	24.56	23.71	-1.04%	37.86M	aa.aa	08:44:59
Shandong Head	13.42	13.50	13.27	+0.75%	5.22M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.40	12.58	12.23	+0.16%	39.48M	aa.aa	08:44:59
Weihai Guangwei Composites	28.86	29.04	28.65	-0.48%	8.75M	aa.aa	08:44:59
Keshun Waterproof A	5.03	5.11	5.01	-0.59%	8.74M	aa.aa	08:44:59
Jl Mag Rare-Earth	39.15	41.01	38.83	-2.71%	66.06M	aa.aa	08:44:59
Sinofibers Technology	33.93	34.21	33.44	+0.92%	9.67M	aa.aa	08:44:59
Shandong Dongyue	8.86	9.09	8.85	+0.34%	10.86M	aa.aa	08:44:59
Sichuan Anning Iron	31.34	31.83	31.24	-1.54%	6.33M	aa.aa	08:44:59
Metron New Material	15.99	16.28	15.70	+1.20%	7.51M	aa.aa	08:44:59
Levima Advanced Materials	19.70	19.99	19.70	-0.51%	7.25M	aa.aa	08:44:59
CNGR Advanced	43.53	44.42	43.38	-0.96%	8.4M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	14.65	15.13	14.55	-2.59%	30.67M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	75.62	76.38	74.90	-0.30%	1.22M	aa.aa	08:44:59
Shandong Kaisheng New Materials	24.58	24.90	24.14	-2.77%	31.86M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	7.64	7.71	7.61	-0.39%	4.64M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,728.70

+22.3

+0.05%

US 500

6,894.40

+3.5

+0.05%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
UBA	39.60	-1.49%	9.23M
Eunisell Interlinked	64.500	+5.82%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1,915.00	+37.26%	2,628.53
Aaaaa A	1,915.00	+37.26%	2,628.53
Aaa Aaaaa Aaa	48.050	+28.88%	61.93
Aaaaaaaa Aaaaaaaaa	48.050	+28.88%	61.93
Aaa A Aaaaaa Aa	5,917.20	+25.48%	7,424.90
A Aaaaaaa Aa A	5,917.20	+25.48%	7,424.90
Aaaaaa A Aaaaaaa	40.05	+22.23%	48.95

Name	Last	Upside	Fair Value
Aaaa Aa	1,915.00	+37.26%	2,628.53
Aaaaa A	1,915.00	+37.26%	2,628.53
Aaa Aaaaa Aaa	48.050	+28.88%	61.93
Aaaaaaaa Aaaaaaaaa	48.050	+28.88%	61.93
Aaa A Aaaaaa Aa	5,917.20	+25.48%	7,424.90
A Aaaaaaa Aa A	5,917.20	+25.48%	7,424.90
Aaaaaa A Aaaaaaa	40.05	+22.23%	48.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Tinergy Chemical

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

BBMG Jidong Cement

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical