SZSE Materials (SZMSI)

Shenzhen

Currency in CNY

2,596.63

-26.21(-1.00%)

Closed21/03

Day's Range

2,586.42

2,640.35

52 wk Range

1,961.16

2,859.76

SZSE Materials Constituents

Real-time streaming quotes of the SZSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.53	2.57	2.48	+1.61%	68.83M	aa.aa	21/03
Jiangnan Chemica A	5.68	5.84	5.67	-0.70%	27.89M	aa.aa	21/03
New Material A	30.25	30.70	30.02	+0.17%	7.52M	aa.aa	21/03
Oriental Yuhong A	13.50	13.79	13.39	-0.59%	39.38M	aa.aa	21/03
Shougang A	3.59	3.64	3.54	+1.13%	34.96M	aa.aa	21/03
Zhongk Sanhuan A	12.82	13.09	12.74	-1.23%	25.04M	aa.aa	21/03
Bengang Steel A	4.02	4.23	4.02	-3.37%	57.45M	aa.aa	21/03
Chengzhi A	7.63	7.74	7.58	-0.26%	10.99M	aa.aa	21/03
Hunan Gold Corp	23.97	24.72	23.80	-1.36%	54.39M	aa.aa	21/03
Guanlu A	31.26	32.31	31.05	-3.93%	30.05M	aa.aa	21/03
Tungsten A	10.12	10.39	10.08	-1.27%	20.03M	aa.aa	21/03
Cnnc Hua Yuan A	4.46	4.54	4.45	-0.89%	42.54M	aa.aa	21/03
Csg Holding A	5.05	5.07	5.00	+0.80%	23.42M	aa.aa	21/03
CITIC Pacific Special Steel	12.95	13.18	12.52	+2.61%	41.41M	aa.aa	21/03
Dfd Chemical A	12.28	12.42	12.22	-0.73%	14.54M	aa.aa	21/03
Asia Potash International Investment Guangzhou	25.03	25.91	25.00	-0.36%	8.7M	aa.aa	21/03
Hangjin Technology	28.57	29.50	28.01	-0.03%	74.15M	aa.aa	21/03
Shangfeng Cement A	7.82	7.92	7.78	-0.26%	4.55M	aa.aa	21/03
Guangdong Hongda Blasting A	29.42	30.23	29.27	-2.36%	6.21M	aa.aa	21/03
Shenzhen Chengxin Lithium	13.21	13.55	13.21	-2.22%	10.48M	aa.aa	21/03
HBIS	2.280	2.340	2.270	+0.44%	123.87M	aa.aa	21/03
LB	18.18	18.36	17.91	-0.38%	19.1M	aa.aa	21/03
Shen Huo A	18.95	19.54	18.90	-2.32%	21.38M	aa.aa	21/03
Dmegc Magnetics A	15.71	15.82	15.46	-0.13%	35.53M	aa.aa	21/03
Hengyi Petrochem A	6.06	6.13	6.03	-0.49%	12.76M	aa.aa	21/03
Huapont Life Sciences	3.95	4.00	3.93	-0.75%	19.11M	aa.aa	21/03
ADAMA	6.12	6.25	6.10	-0.65%	6.2M	aa.aa	21/03
YONFER Agricultural Tech	12.59	12.76	12.50	-0.63%	5.95M	aa.aa	21/03
Yihua Chem A	13.400	13.910	13.380	-1.25%	33.19M	aa.aa	21/03
Valin Steel A	5.40	5.48	5.26	+2.66%	160.46M	aa.aa	21/03
Yuanxing Energy A	5.670	5.770	5.640	-1.22%	35.3M	aa.aa	21/03
Jiangsu Shagang A	6.33	6.49	6.19	+1.77%	66.62M	aa.aa	21/03
Shuangxing Matrl A	5.25	5.39	5.23	-2.23%	16.53M	aa.aa	21/03
Wujiang Silk A	8.77	8.93	8.73	-1.02%	11.77M	aa.aa	21/03
Yoke Technology A	59.66	61.47	59.66	-1.78%	5.81M	aa.aa	21/03
Ganfeng Lithium A	34.75	35.91	34.65	-2.91%	24.48M	aa.aa	21/03
Zangge Holding	36.16	37.05	35.92	-1.90%	9.11M	aa.aa	21/03
Lianhe Chem Tech A	7.03	7.13	6.98	-0.85%	18.25M	aa.aa	21/03
Lier Chemical A	9.08	9.18	8.75	+3.42%	22.69M	aa.aa	21/03
Luxi A	12.21	12.34	12.14	+0.08%	18.02M	aa.aa	21/03
Baowu Magnesium Tech	12.92	13.23	12.86	-2.20%	22.93M	aa.aa	21/03
Org Packaging A	5.02	5.14	4.95	+1.01%	38.19M	aa.aa	21/03
Pgvt A	2.920	3.000	2.910	-1.68%	103.08M	aa.aa	21/03
Qinghai Saltlake A	16.60	16.77	16.40	-0.24%	44.34M	aa.aa	21/03
Rongsheng A	8.57	8.75	8.56	-1.38%	24.74M	aa.aa	21/03
Sansteel Mg A	4.39	4.50	4.26	+1.62%	38.92M	aa.aa	21/03
Sun Paper A	14.48	14.84	14.40	-0.14%	12.46M	aa.aa	21/03
Humon Smelting A	11.03	11.19	10.94	-1.08%	17.12M	aa.aa	21/03
Taigang A	3.68	3.73	3.65	+0.55%	37.33M	aa.aa	21/03
Sz Beauty Star A	8.85	9.00	8.80	-1.99%	15.5M	aa.aa	21/03
GEM	6.69	6.80	6.66	-1.47%	79.56M	aa.aa	21/03
Zhongjin A	4.96	5.06	4.95	-1.00%	65.18M	aa.aa	21/03
Tianshan Aluminum	8.99	9.17	8.93	-1.10%	38.64M	aa.aa	21/03
Chengdu Wintrue Holding	7.88	8.01	7.86	-0.88%	8.76M	aa.aa	21/03
Sc Shuangma A	17.18	17.30	16.82	+0.17%	9.01M	aa.aa	21/03
Tianqi Lithium A	31.47	32.23	31.40	-2.18%	17.65M	aa.aa	21/03
Yahua Ind A	12.70	13.14	12.67	-1.93%	19.95M	aa.aa	21/03
Sinoma Science A	15.23	15.34	14.74	+3.04%	41.07M	aa.aa	21/03
Jidong Cement A	5.11	5.18	5.08	0.00%	11.38M	aa.aa	21/03
Tibet Mineral A	21.36	21.90	21.28	-2.55%	12.27M	aa.aa	21/03
Tongling Nfm A	3.460	3.550	3.450	-1.70%	194.98M	aa.aa	21/03
Tianshan Cemen A	5.73	5.85	5.71	0.00%	11.11M	aa.aa	21/03
Zhongtai Chem A	4.69	4.74	4.64	+1.08%	22.14M	aa.aa	21/03
Ductile Pipes A	3.59	3.64	3.57	+0.28%	51.24M	aa.aa	21/03
Valiant Co	11.27	11.49	11.24	-2.00%	13.71M	aa.aa	21/03
Shanjin International Gold	18.07	18.75	17.96	-3.63%	39.07M	aa.aa	21/03
Yunnan Alumin A	17.43	17.90	17.30	-2.08%	31.55M	aa.aa	21/03
Yunnan Copper A	13.66	14.00	13.57	-0.44%	51.85M	aa.aa	21/03
Yunnan Tin A	15.46	15.93	15.40	-1.34%	40.16M	aa.aa	21/03
Hailiang A	9.51	9.66	9.44	-1.14%	8.36M	aa.aa	21/03
Huafon Spandex A	8.16	8.24	8.10	0.00%	14.59M	aa.aa	21/03
Jiuli Metals A	23.79	24.08	23.15	+2.15%	7.46M	aa.aa	21/03
Zhejiang Satellite Petrochem A	21.05	21.57	20.95	-1.41%	18.94M	aa.aa	21/03
Qixiang Chem A	4.92	4.99	4.85	+1.03%	24.56M	aa.aa	21/03
Shanghai Pret Composites	10.11	10.40	10.07	-2.88%	14.85M	aa.aa	21/03
Sinomine Resource Exploration	33.71	34.66	33.63	-2.46%	11.16M	aa.aa	21/03
Hubei Dinglong Chemical	27.36	28.06	27.26	-1.69%	10.8M	aa.aa	21/03
Beijing Sanju Environmental	3.38	3.49	3.36	-0.29%	29.99M	aa.aa	21/03
Beijing Easpring Material Tech	42.15	43.55	42.14	-2.66%	12.72M	aa.aa	21/03
Shandong Sinocera Func Material	18.48	19.02	18.43	-1.65%	12.73M	aa.aa	21/03
Inner Mongolia Xingye Mining	13.76	14.49	13.69	-1.99%	50.46M	aa.aa	21/03
Sichuan Development Lomon	12.50	12.78	12.50	-2.11%	37.73M	aa.aa	21/03
Yongxing Special Stainless Steel	34.77	35.32	34.68	-0.80%	5.86M	aa.aa	21/03
Anhui Jingcheng Copper Share Co Ltd	9.26	9.66	9.16	-3.44%	26.38M	aa.aa	21/03
Xian Sunresin New Materials Co Ltd	47.96	48.47	47.71	-0.52%	2.95M	aa.aa	21/03
Nanjing Hanruibalt	38.42	39.70	37.85	+0.16%	14.01M	aa.aa	21/03
Suzhou Crystal Clear Chemical	8.40	8.60	8.38	-2.21%	17.66M	aa.aa	21/03
ShenZhen YUTO Packaging	25.50	25.86	25.28	-0.27%	2.02M	aa.aa	21/03
Hubei Feilihua Quartz Glass	44.02	46.70	43.65	-3.36%	7.48M	aa.aa	21/03
Guangdong Kinlong Hardware	23.55	23.66	22.78	+1.42%	10.09M	aa.aa	21/03
Guangdong Dowstone Tech	15.61	16.17	15.54	-2.80%	36.86M	aa.aa	21/03
Shandong Head	12.86	13.13	12.84	-1.53%	3.34M	aa.aa	21/03
Shenzhen Senior Tech Material	10.96	11.43	10.93	-3.61%	47.48M	aa.aa	21/03
Weihai Guangwei Composites	33.54	34.60	33.21	+0.30%	20.91M	aa.aa	21/03
Keshun Waterproof A	5.11	5.19	5.09	-1.35%	9.76M	aa.aa	21/03
Jl Mag Rare-Earth	19.88	20.65	19.87	-3.82%	25.01M	aa.aa	21/03
Sinofibers Technology	35.58	35.96	34.95	+0.65%	10.94M	aa.aa	21/03
Shandong Dongyue	8.26	8.42	8.22	-1.08%	9.44M	aa.aa	21/03
Sichuan Anning Iron	30.96	31.57	30.83	-0.45%	2.27M	aa.aa	21/03
Metron New Material	20.05	20.59	19.96	-2.05%	4.08M	aa.aa	21/03
Levima Advanced Materials	15.29	15.61	15.26	-1.74%	5.64M	aa.aa	21/03
CNGR Advanced	36.47	37.19	36.25	-1.46%	6.64M	aa.aa	21/03
Inner Mongolia Dazhong Mining Co	8.80	8.96	8.77	-1.01%	5.96M	aa.aa	21/03
Shandong Weifang Rainbow Chemical Co	55.99	56.50	53.75	+3.30%	1.16M	aa.aa	21/03
Shandong Kaisheng New Materials	15.86	16.57	15.86	-4.63%	8.7M	aa.aa	21/03
China Resources Chemical Innovative Materials	7.45	7.56	7.41	-0.80%	7.57M	aa.aa	21/03

NSE 30

3,893.54

+3.86

+0.10%

NSE All Share

104,962.96

+104.19

+0.10%

US 30

42,001.00

+47.7

+0.11%

US 500

5,668.90

+6.0

+0.11%

FTSE 100

8,646.79

-55.20

-0.63%

DAX

22,891.68

-107.47

-0.47%

South Africa Top 40

82,093.69

-732.46

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.900	+5.29%	62.27M
Access Holdings	22.10	+0.45%	38.33M
Zenith Bank	45.60	-2.67%	22.68M
UBA	36.80	+5.75%	14.69M
Transcorp Hotels	136.00	+1.49%	8.86M
MTN Nigeria	245.00	0.00%	4.40M
Transcorp Power	364.90	0.00%	1.90M

Name	Last	Chg. %	Vol.
Linkassure	1.43	+10.00%	1.05M
Livestock	8.41	+9.93%	1.74M
Mutual Benefits Assurance	0.67	+9.84%	11.09M
UBA	36.80	+5.75%	14.69M
Oando Plc	51.00	+5.59%	1.56M
Fidelitybk	17.900	+5.29%	62.27M
Custodian Allied	20.90	+4.50%	952.32K

Name	Last	Chg. %	Vol.
Redstarex	4.82	-9.91%	1.48M
Learn Africa	3.020	-9.85%	1.70M
Etranz	4.800	-9.43%	545.40K
Coronation Insurance	2.22	-9.39%	2.56M
Ikeja	9.700	-9.35%	457.57K
Deap Capital Management Trust	0.92	-7.07%	1.16M
Caverton Offshore Support	2.610	-6.12%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+0.45%	38.33M
Transcorp Hotels	136.00	+1.49%	8.86M
Zenith Bank	45.60	-2.67%	22.68M
Oando Plc	51.00	+5.59%	1.56M
UBA	36.80	+5.75%	14.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa A A Aa	30.05	+31.51%	39.52
Aaa Aaa A Aaaaa	30.05	+31.51%	39.52
A Aaa Aaaaaaaa	47.000	+27.14%	59.76
Aa Aaaa Aaa	47.000	+27.14%	59.76
Aaaaaaaaaa	83.70	+14.43%	95.78
A Aa Aa Aa	83.70	+14.43%	95.78

Name	Last	Upside	Fair Value
A Aaa Aaaaa A A Aa	30.05	+31.51%	39.52
Aaa Aaa A Aaaaa	30.05	+31.51%	39.52
A Aaa Aaaaaaaa	47.000	+27.14%	59.76
Aa Aaaa Aaa	47.000	+27.14%	59.76
Aaaaaaaaaa	83.70	+14.43%	95.78
A Aa Aa Aa	83.70	+14.43%	95.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Materials (SZMSI)

SZSE Materials Constituents

Angang Steel A

Jiangnan Chemica A

New Material A

Oriental Yuhong A

Shougang A

Zhongk Sanhuan A

Bengang Steel A

Chengzhi A

Hunan Gold Corp

Guanlu A

Tungsten A

Cnnc Hua Yuan A

Csg Holding A

CITIC Pacific Special Steel

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Shangfeng Cement A

Guangdong Hongda Blasting A

Shenzhen Chengxin Lithium

HBIS

LB

Shen Huo A

Dmegc Magnetics A

Hengyi Petrochem A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Valin Steel A

Yuanxing Energy A

Jiangsu Shagang A

Shuangxing Matrl A

Wujiang Silk A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Lianhe Chem Tech A

Lier Chemical A

Luxi A

Baowu Magnesium Tech

Org Packaging A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sansteel Mg A

Sun Paper A

Humon Smelting A

Taigang A

Sz Beauty Star A

GEM

Zhongjin A

Tianshan Aluminum

Chengdu Wintrue Holding

Sc Shuangma A

Tianqi Lithium A

Yahua Ind A

Sinoma Science A

Jidong Cement A

Tibet Mineral A

Tongling Nfm A

Tianshan Cemen A

Zhongtai Chem A

Ductile Pipes A

Valiant Co

Shanjin International Gold

Yunnan Alumin A

Yunnan Copper A

Yunnan Tin A

Hailiang A

Huafon Spandex A

Jiuli Metals A

Zhejiang Satellite Petrochem A

Qixiang Chem A

Shanghai Pret Composites

Sinomine Resource Exploration

Hubei Dinglong Chemical