SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

2,631.89

-30.49(-1.15%)

Closed03/04

Day's Range

2,625.45

2,667.75

52 wk Range

2,090.68

2,959.87

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hunan Gold Corp	21.50	22.38	21.47	-2.54%	48.51M	aa.aa	03/04
China Nonferrous Metal Industry’s Foreign Engineer	5.02	5.05	4.97	-0.20%	18.13M	aa.aa	03/04
China Oil Hbp A	2.54	2.56	2.50	0.00%	26.55M	aa.aa	03/04
Gansu Jingyuan A	2.550	2.550	2.510	+0.79%	26.12M	aa.aa	03/04
Guangdong Hongda Blasting A	29.12	29.84	29.06	-1.65%	3.92M	aa.aa	03/04
Huolinhe Coal A	19.23	19.37	18.95	-0.72%	8.08M	aa.aa	03/04
Guocheng Mining	11.78	11.95	11.68	-1.34%	3.55M	aa.aa	03/04
Jizhong Energy A	5.98	5.99	5.93	+0.34%	9.05M	aa.aa	03/04
Youngy Co	30.12	30.30	29.90	-0.30%	2.62M	aa.aa	03/04
Jinling Mining A	6.81	6.85	6.73	-0.29%	5.84M	aa.aa	03/04
Xishan Coal A	7.04	7.04	6.97	0.00%	21.38M	aa.aa	03/04
Shengda Mining A	14.98	15.43	14.95	-2.47%	9.44M	aa.aa	03/04
Zhejiang Renzhi	6.010	6.100	5.860	-0.17%	24.15M	aa.aa	03/04
Tibet Mineral A	20.30	20.55	20.20	-1.22%	7.05M	aa.aa	03/04
HBIS Resources	15.12	15.67	15.00	-3.63%	19.17M	aa.aa	03/04
Shanjin International Gold	18.24	19.00	18.21	-1.14%	30.08M	aa.aa	03/04
Xinjiang Zhundong Petroleum	5.66	5.69	5.50	-0.53%	11.58M	aa.aa	03/04
Zhongrun Resources Investment	5.690	5.770	5.600	+2.71%	24.76M	aa.aa	03/04
Lanzhou Haimo Technologies Co	7.04	7.37	6.97	-5.50%	54.86M	aa.aa	03/04
New JCM	3.02	3.09	2.97	-0.98%	23.18M	aa.aa	03/04
Tong Oil Tools	4.34	4.37	4.27	-0.91%	53.9M	aa.aa	03/04
Sino Geophysical	16.91	17.07	16.77	-1.17%	4.94M	aa.aa	03/04
Inner Mongolia Xingye Mining	13.28	13.85	13.17	-4.73%	56.07M	aa.aa	03/04
Shanxi Blue Flame Holding	6.58	6.59	6.48	+0.77%	5.53M	aa.aa	03/04
Sino Prima Gas Technology	8.38	8.48	8.25	+0.12%	5.16M	aa.aa	03/04
XinJiang Beiken Energy	8.45	8.51	8.31	0.00%	6.01M	aa.aa	03/04
Sichuan Anning Iron	32.88	32.95	32.18	+0.86%	2.32M	aa.aa	03/04
Inner Mongolia Dazhong Mining Co	8.76	8.81	8.69	-0.23%	3.39M	aa.aa	03/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Nascon	42.00	0.00%	890.60K
United Capital	15.200	0.00%	25.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	83.70	+36.05%	113.87
Aaaa Aaaaaaaaa Aaaaa	83.70	+36.05%	113.87
A Aa Aaaaaaa Aaaa A	44.700	+28.40%	57.39
Aaaaa Aaaaa A	44.700	+28.40%	57.39
Aaaaaa Aaaaaa	32.45	+20.06%	38.96
Aaaaaaa Aaaaaaaaaaa	32.45	+20.06%	38.96

Name	Last	Upside	Fair Value
Aaa Aa	83.70	+36.05%	113.87
Aaaa Aaaaaaaaa Aaaaa	83.70	+36.05%	113.87
A Aa Aaaaaaa Aaaa A	44.700	+28.40%	57.39
Aaaaa Aaaaa A	44.700	+28.40%	57.39
Aaaaaa Aaaaaa	32.45	+20.06%	38.96
Aaaaaaa Aaaaaaaaaaa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhongrun Resources Investment

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Trending Stocks