SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,021.49

+26.36(+0.88%)

Closed·15/08

Day's Range

2,976.69

3,027.42

52 wk Range

2,090.68

3,124.96

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hunan Gold Corp	19.25	19.30	18.58	+1.26%	42.16M	aa.aa	15/08
China Nonferrous Metal Industry’s Foreign Engineer	6.10	6.12	5.90	+2.52%	71.51M	aa.aa	15/08
China Oil Hbp A	2.88	2.90	2.87	0.00%	19.94M	aa.aa	15/08
Gansu Jingyuan A	2.530	2.540	2.510	+0.80%	30.32M	aa.aa	15/08
Guangdong Hongda Blasting A	34.74	34.78	33.75	+2.30%	9.74M	aa.aa	15/08
Huolinhe Coal A	20.40	20.53	20.02	+1.44%	11.56M	aa.aa	15/08
Guocheng Mining	14.34	14.44	14.10	+1.34%	8.83M	aa.aa	15/08
Jizhong Energy A	6.22	6.23	6.16	+1.14%	12.7M	aa.aa	15/08
Youngy Co	35.96	36.18	35.40	+1.01%	8.37M	aa.aa	15/08
Jinling Mining A	8.69	8.76	8.51	+1.76%	13.47M	aa.aa	15/08
Xishan Coal A	7.28	7.30	7.12	+1.68%	64.96M	aa.aa	15/08
Shengda Mining A	15.87	16.04	15.61	-0.25%	13.76M	aa.aa	15/08
Zhejiang Renzhi	6.930	7.110	6.850	-1.56%	26.09M	aa.aa	15/08
Tibet Mineral A	22.44	22.58	22.07	+1.22%	14.14M	aa.aa	15/08
HBIS Resources	14.53	14.65	14.36	+0.69%	11.61M	aa.aa	15/08
Shanjin International Gold	18.15	18.22	18.01	-0.33%	28.61M	aa.aa	15/08
Xinjiang Zhundong Petroleum	7.35	7.38	7.24	+2.23%	14.24M	aa.aa	15/08
Zhaojin International Gold	9.980	10.050	9.900	-0.10%	13.58M	aa.aa	15/08
Lanzhou Haimo Technologies Co	8.21	8.34	8.15	+0.24%	13.87M	aa.aa	15/08
New JCM	4.95	4.95	4.82	+2.70%	36.22M	aa.aa	15/08
Tong Oil Tools	5.22	5.23	5.15	+1.36%	40.58M	aa.aa	15/08
Sino Geophysical	20.28	20.35	20.06	+1.15%	5.45M	aa.aa	15/08
Inner Mongolia Xingye Mining	20.32	20.68	19.88	+0.49%	39.8M	aa.aa	15/08
Shanxi Blue Flame Holding	7.24	7.25	7.13	+1.40%	11.1M	aa.aa	15/08
Sino Prima Gas Technology	11.65	11.66	11.40	+1.84%	12.03M	aa.aa	15/08
XinJiang Beiken Energy	10.66	10.66	10.48	+2.60%	16.72M	aa.aa	15/08
Sichuan Anning Iron	30.00	30.06	29.55	+1.18%	3.86M	aa.aa	15/08
Inner Mongolia Dazhong Mining Co	11.88	12.02	11.82	-0.34%	14.9M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Zenith Bank	72.40	+0.56%	13.81M
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa A A	5,379.30	+51.62%	8,156.09
Aaaa Aaaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaa	1,890.00	+34.95%	2,550.56
A A	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
A Aaaaaa Aaa A A	5,379.30	+51.62%	8,156.09
Aaaa Aaaaaaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaa	1,890.00	+34.95%	2,550.56
A A	1,890.00	+34.95%	2,550.56
Aaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Trending Stocks