SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,291.70

-44.71(-1.34%)

Closed·08:44:59

Day's Range

3,257.93

3,308.87

52 wk Range

2,090.68

3,392.22

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hunan Gold Corp	22.67	22.99	22.10	-2.41%	84.05M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.65	6.75	6.57	-0.89%	48.89M	aa.aa	08:44:59
China Oil Hbp A	2.99	3.00	2.83	+6.03%	65.65M	aa.aa	08:44:59
Gansu Jingyuan A	2.480	2.480	2.460	+0.40%	20.34M	aa.aa	08:44:59
Guangdong Hongda Blasting A	34.36	35.19	34.24	-2.66%	10.53M	aa.aa	08:44:59
Huolinhe Coal A	21.94	22.34	21.85	-2.14%	8.3M	aa.aa	08:44:59
Guocheng Mining	14.95	15.22	14.75	-2.73%	12.86M	aa.aa	08:44:59
Jizhong Energy A	5.93	5.95	5.89	+0.17%	8.3M	aa.aa	08:44:59
Youngy Co	36.96	37.36	36.46	-3.20%	14.18M	aa.aa	08:44:59
Jinling Mining A	9.02	9.07	8.84	-0.55%	10.13M	aa.aa	08:44:59
Xishan Coal A	6.89	7.00	6.86	-1.85%	49.47M	aa.aa	08:44:59
Shengda Mining A	19.24	19.25	18.66	-1.13%	24.53M	aa.aa	08:44:59
Zhejiang Renzhi	7.170	7.260	7.070	+0.99%	10.34M	aa.aa	08:44:59
Tibet Mineral A	22.69	22.98	22.48	-1.35%	19.91M	aa.aa	08:44:59
HBIS Resources	15.46	15.51	15.19	-0.45%	9.86M	aa.aa	08:44:59
Shanjin International Gold	21.09	21.33	20.84	-3.26%	45.65M	aa.aa	08:44:59
Xinjiang Zhundong Petroleum	8.46	8.46	7.82	+10.01%	48.23M	aa.aa	08:44:59
Zhaojin International Gold	10.590	10.730	10.350	-3.99%	59.44M	aa.aa	08:44:59
Lanzhou Haimo Technologies Co	8.64	8.71	8.46	+1.17%	25.83M	aa.aa	08:44:59
New JCM	5.03	5.17	4.74	+5.89%	83.89M	aa.aa	08:44:59
Tong Oil Tools	6.10	6.35	5.44	+14.88%	263.61M	aa.aa	08:44:59
Sino Geophysical	21.32	21.96	20.55	+4.66%	19.22M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	23.24	23.64	22.80	-2.27%	51.08M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.12	7.17	7.01	+1.57%	16.9M	aa.aa	08:44:59
Sino Prima Gas Technology	12.69	12.97	12.17	+4.88%	36.25M	aa.aa	08:44:59
XinJiang Beiken Energy	11.20	11.60	10.68	+5.56%	52M	aa.aa	08:44:59
Sichuan Anning Iron	34.02	34.32	32.65	+2.44%	12.58M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	12.01	12.21	11.91	-1.48%	12.19M	aa.aa	08:44:59

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,486.50

-225.2

-0.49%

US 500

6,530.40

+17.7

+0.27%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aa Aaaaaa A	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
A Aaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaa Aaaaaaaaaaa	151.80	+34.46%	204.11
Aaaa	151.80	+34.46%	204.11
Aaa A	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	5,379.30	+46.57%	7,884.44
Aa Aaaaaa A	5,379.30	+46.57%	7,884.44
Aaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
A Aaaaaaaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaa Aaaaaaaaaaa	151.80	+34.46%	204.11
Aaaa	151.80	+34.46%	204.11
Aaa A	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2575.8%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.9%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.4%

S&P 500 Pure Value

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+356.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+737.8%

Dow Jones Industrial Average

+248.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+658.6%

S&P Midcap 400

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+502.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+827.5%

Bovespa

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.2%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1259.6%

S&P/TSX Composite

+98.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.4%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Trending Stocks