SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,604.77

+45.23(+1.27%)

Closed·08:44:59

Day's Range

3,498.23

3,618.49

52 wk Range

2,289.27

3,995.40

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hunan Gold Corp	20.65	20.80	20.00	+0.59%	38.51M	aa.aa	07:57:00
China Nonferrous Metal Industry’s Foreign Engineer	6.40	6.43	6.28	0.00%	35.1M	aa.aa	08:44:59
China Oil Hbp A	3.75	3.77	3.61	+2.18%	87.7M	aa.aa	08:44:59
Gansu Jingyuan A	2.680	2.700	2.610	+1.52%	77.79M	aa.aa	08:44:59
Guangdong Hongda Blasting A	40.27	41.20	39.50	-1.44%	8.8M	aa.aa	08:44:59
Huolinhe Coal A	25.41	25.53	24.81	-1.40%	15.01M	aa.aa	08:44:59
Guocheng Mining	18.00	18.10	16.17	+9.42%	39.15M	aa.aa	08:44:59
Jizhong Energy A	6.23	6.25	6.10	+1.30%	21.91M	aa.aa	08:44:59
Youngy Co	45.70	47.10	43.58	+1.87%	17.27M	aa.aa	08:44:59
Jinling Mining A	9.83	9.87	9.60	+0.41%	10.88M	aa.aa	08:44:59
Xishan Coal A	7.40	7.49	7.20	+1.79%	94.6M	aa.aa	08:44:59
Shengda Mining A	22.35	22.51	21.45	+1.31%	16.42M	aa.aa	08:44:59
Zhejiang Renzhi	8.870	9.010	8.600	+1.14%	17.6M	aa.aa	08:44:59
Tibet Mineral A	26.70	27.27	25.30	+3.29%	36.1M	aa.aa	07:57:00
HBIS Resources	17.70	17.95	17.38	+0.17%	11.69M	aa.aa	08:44:59
Shanjin International Gold	20.67	20.85	20.02	+1.13%	26.49M	aa.aa	07:57:00
Xinjiang Zhundong Petroleum	8.38	8.42	8.14	+1.95%	22.28M	aa.aa	08:44:59
Zhaojin International Gold	12.190	12.410	11.520	+2.87%	40.07M	aa.aa	08:44:59
Lanzhou Haimo Technologies Co	9.83	9.90	9.67	+0.20%	13.96M	aa.aa	08:44:59
New JCM	5.12	5.19	4.99	+3.85%	108.54M	aa.aa	08:44:59
Tong Oil Tools	6.13	6.19	5.85	+2.51%	95.24M	aa.aa	08:44:59
Sino Geophysical	20.03	20.15	19.66	+0.30%	3.28M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	28.47	28.66	27.10	+2.30%	53.48M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.61	7.71	7.25	+3.54%	30.15M	aa.aa	08:44:59
Sino Prima Gas Technology	14.85	15.19	13.96	+4.72%	27.9M	aa.aa	08:44:59
XinJiang Beiken Energy	11.82	11.92	11.43	+1.72%	22.96M	aa.aa	08:44:59
Sichuan Anning Iron	31.42	31.60	30.50	+1.72%	4.99M	aa.aa	07:57:00
Inner Mongolia Dazhong Mining Co	19.55	19.96	18.31	+2.30%	74.46M	aa.aa	07:57:00

FAQ

Q

NSE 30

5,599.50

+0.07

0.00%

NSE All Share

152,595.00

-34.58

-0.02%

US 30

47,132.80

+47.2

+0.10%

US 500

6,760.00

-11.7

-0.17%

FTSE 100

9,710.53

-4.43

-0.05%

DAX

23,801.80

-143.84

-0.60%

South Africa Top 40

100,133.55

+112.34

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.00	+2.17%	6.79M
Zenith Bank	61.30	-0.41%	5.70M
Access Holdings	23.10	+0.43%	2.87M
Skyway Aviation Handling Company	80.60	-9.99%	841.84K
Aradel Holdings	719.00	+1.27%	217.23K
Betaglas	393.70	-9.99%	171.04K
MTN Nigeria	490.00	-5.79%	147.87K

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	113.62K
SCOA Nigeria	7.800	+9.86%	38.20K
Ikeja	19.000	+9.51%	17.21K
Legend Internet	5.82	+8.79%	74.18K
Ncr Nigeria	17.30	+8.13%	51.03K
Cornerst	6.09	+7.22%	1.21M
Julius Berger	162.40	+6.98%	65.41K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	720.00
Dangote Cement	594.00	-10.00%	27.79K
BUA Cement	162.00	-10.00%	35.91K
Transcorp Power	307.80	-10.00%	3.82K
Geregu Power	1,027.40	-10.00%	575.00
Fidson	37.800	-10.00%	61.56K
Skyway Aviation Handling Company	80.60	-9.99%	841.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	720.00	+1.41%	215.98K
Asosavings	1.04	-1.89%	2.87M
UBA	39.90	+1.01%	1.11M
Guaranty Trust Holding	87.80	+3.11%	6.77M
Dangote Cement	594.00	-10.00%	27.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,686.00	+68.26%	2,836.86
Aaaaaaaaaa A	1,686.00	+68.26%	2,836.86
A Aa A	45.200	+39.13%	62.89
Aaaaa A	45.200	+39.13%	62.89
Aaaaaaaaaaa	594.00	+38.24%	821.15
Aaa Aaaa	594.00	+38.24%	821.15
Aaaaaaaaa	162.00	+24.90%	202.34

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,686.00	+68.26%	2,836.86
Aaaaaaaaaa A	1,686.00	+68.26%	2,836.86
A Aa A	45.200	+39.13%	62.89
Aaaaa A	45.200	+39.13%	62.89
Aaaaaaaaaaa	594.00	+38.24%	821.15
Aaa Aaaa	594.00	+38.24%	821.15
Aaaaaaaaa	162.00	+24.90%	202.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

FAQ

Q

Trending Stocks