SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,676.02

+1.47(+0.04%)

Closed·08:44:59

Day's Range

3,588.92

3,677.76

52 wk Range

2,289.27

3,995.40

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hunan Gold Corp	21.20	21.53	20.42	-2.48%	88.35M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6.50	6.72	6.37	-2.55%	75.77M	aa.aa	08:44:59
China Oil Hbp A	3.69	3.69	3.36	+10.15%	88.56M	aa.aa	08:44:59
Gansu Jingyuan A	2.630	2.640	2.600	+1.54%	55.23M	aa.aa	08:44:59
Guangdong Hongda Blasting A	42.32	42.59	40.05	+5.43%	18.06M	aa.aa	08:44:59
Huolinhe Coal A	25.95	26.15	25.21	+2.69%	17.43M	aa.aa	08:44:59
Guocheng Mining	18.28	18.55	17.58	+0.77%	26.74M	aa.aa	08:44:59
Jizhong Energy A	6.16	6.20	6.11	+0.49%	21.56M	aa.aa	08:44:59
Youngy Co	47.15	47.87	45.80	-0.72%	15.81M	aa.aa	08:44:59
Jinling Mining A	10.08	10.27	9.91	-0.49%	17.35M	aa.aa	08:44:59
Xishan Coal A	7.35	7.46	7.32	+0.41%	74.45M	aa.aa	08:44:59
Shengda Mining A	23.20	23.49	22.65	-0.90%	21.25M	aa.aa	08:44:59
Zhejiang Renzhi	8.700	8.840	8.270	+1.05%	44.53M	aa.aa	08:44:59
Tibet Mineral A	26.21	26.53	25.68	-0.38%	30.33M	aa.aa	08:44:59
HBIS Resources	18.38	18.85	17.89	-1.97%	19.05M	aa.aa	08:44:59
Shanjin International Gold	21.27	21.47	20.65	-1.94%	38.03M	aa.aa	08:44:59
Xinjiang Zhundong Petroleum	8.31	8.36	8.17	+2.09%	24.41M	aa.aa	08:44:59
Zhaojin International Gold	11.990	12.080	11.650	-1.07%	37.3M	aa.aa	08:44:59
Lanzhou Haimo Technologies Co	9.88	9.93	9.63	+2.28%	28.42M	aa.aa	08:44:59
New JCM	4.86	4.87	4.75	+1.67%	29.83M	aa.aa	08:44:59
Tong Oil Tools	6.07	6.12	5.85	+3.94%	110.95M	aa.aa	08:44:59
Sino Geophysical	20.40	20.46	20.05	+1.54%	5.2M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	29.83	30.52	28.68	-2.42%	60.18M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7.52	7.56	7.26	+3.87%	31.82M	aa.aa	08:44:59
Sino Prima Gas Technology	14.35	14.65	14.09	+1.20%	19.02M	aa.aa	08:44:59
XinJiang Beiken Energy	11.70	11.70	11.31	+3.82%	25.56M	aa.aa	08:44:59
Sichuan Anning Iron	31.59	32.09	31.11	-1.47%	5.96M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	20.22	20.50	19.06	+3.69%	120.18M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,637.99

-12.91

-0.23%

NSE All Share

153,739.09

-387.34

-0.25%

US 30

47,434.20

-128.5

-0.27%

US 500

6,845.80

+5.6

+0.08%

FTSE 100

9,693.95

-23.30

-0.24%

DAX

24,131.84

+177.39

+0.74%

South Africa Top 40

101,749.18

-187.66

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	1.69M
Aradel Holdings	710.00	-9.21%	2.67M
BUA Cement	180.00	0.00%	2.43M
Lafarge Africa	140.00	0.00%	1.59M
VFD PLC	10.75	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa	5,917.20	+56.42%	9,255.68
Aaaaaaaaaa Aaaaa	5,917.20	+56.42%	9,255.68
Aaaaaaaa Aa Aaaaa	50.000	+29.39%	64.70
Aaaaaaaaaaa Aaa	660.00	+24.40%	821.04
Aaaaaaaaa Aa	660.00	+24.40%	821.04
Aaaaaaaaaa	41.50	+17.62%	48.81
Aaaa Aaa Aaa	41.50	+17.62%	48.81

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa	5,917.20	+56.42%	9,255.68
Aaaaaaaaaa Aaaaa	5,917.20	+56.42%	9,255.68
Aaaaaaaa Aa Aaaaa	50.000	+29.39%	64.70
Aaaaaaaaaaa Aaa	660.00	+24.40%	821.04
Aaaaaaaaa Aa	660.00	+24.40%	821.04
Aaaaaaaaaa	41.50	+17.62%	48.81
Aaaa Aaa Aaa	41.50	+17.62%	48.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2763.1%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1211.7%

S&P 500 Pure Value

+188.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.8%

S&P 500 Pure Value

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.5%

S&P 500 Energy

+15.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.8%

S&P 500 Financials

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1501.8%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.7%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.0%

S&P 500 Health Care

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.7%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.0%

Dow Jones Industrial Average

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.0%

S&P Midcap 400

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.3%

S&P/BMV IPC

+45.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.3%

Bovespa

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+824.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

FAQ

Q

Trending Stocks