SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,628.94

+97.64(+2.76%)

Closed·30/09

Day's Range

3,573.07

3,637.05

52 wk Range

2,289.27

3,637.05

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hunan Gold Corp	22.44	22.79	22.08	+2.65%	82.8M	aa.aa	30/09
China Nonferrous Metal Industry’s Foreign Engineer	6.78	6.83	6.42	+5.44%	125.7M	aa.aa	30/09
China Oil Hbp A	3.02	3.05	3.00	-1.31%	22.37M	aa.aa	30/09
Gansu Jingyuan A	2.500	2.520	2.490	-0.79%	32.15M	aa.aa	30/09
Guangdong Hongda Blasting A	44.10	44.48	42.13	+3.38%	14.66M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
Guocheng Mining	15.00	15.06	14.46	+3.88%	19.75M	aa.aa	30/09
Jizhong Energy A	5.89	5.90	5.87	-0.17%	8.33M	aa.aa	30/09
Youngy Co	39.33	39.50	36.76	+6.10%	21.85M	aa.aa	30/09
Jinling Mining A	8.89	9.00	8.65	+2.54%	14.47M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
Shengda Mining A	26.44	27.30	25.76	+3.04%	48.28M	aa.aa	30/09
Zhejiang Renzhi	7.960	7.960	7.240	+9.94%	24.9M	aa.aa	30/09
Tibet Mineral A	24.43	25.00	23.23	+4.40%	52.24M	aa.aa	30/09
HBIS Resources	17.91	17.91	16.38	+10.01%	49.4M	aa.aa	30/09
Shanjin International Gold	22.83	23.02	22.36	+2.28%	48.22M	aa.aa	30/09
Xinjiang Zhundong Petroleum	8.19	8.28	7.87	+0.86%	36.65M	aa.aa	30/09
Zhaojin International Gold	10.870	11.050	10.780	-0.09%	56.68M	aa.aa	30/09
Lanzhou Haimo Technologies Co	9.13	9.14	9.01	+0.66%	14.37M	aa.aa	30/09
New JCM	4.71	4.79	4.69	-2.69%	56.4M	aa.aa	30/09
Tong Oil Tools	5.78	5.81	5.43	+2.85%	120.33M	aa.aa	30/09
Sino Geophysical	20.57	20.58	20.20	+0.69%	5.32M	aa.aa	30/09
Inner Mongolia Xingye Mining	32.89	33.85	32.62	+5.21%	87.88M	aa.aa	30/09
Shanxi Blue Flame Holding	6.84	6.89	6.83	-0.73%	5.15M	aa.aa	30/09
Sino Prima Gas Technology	12.76	12.83	12.40	+1.84%	16.34M	aa.aa	30/09
XinJiang Beiken Energy	10.37	10.42	10.12	+0.68%	9.44M	aa.aa	30/09
Sichuan Anning Iron	32.36	32.46	31.60	+2.24%	7.02M	aa.aa	30/09
Inner Mongolia Dazhong Mining Co	12.69	12.71	12.22	+3.93%	25.29M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa	5,379.30	+61.41%	8,682.73
A Aa Aa Aaaaaa	525.10	+39.57%	732.88
Aaa Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaa A	1,870.00	+31.28%	2,454.94
A Aaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaaaa Aaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa	5,379.30	+61.41%	8,682.73
A Aa Aa Aaaaaa	525.10	+39.57%	732.88
Aaa Aaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaaa A	1,870.00	+31.28%	2,454.94
A Aaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaaaa Aaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

FAQ

Q

Trending Stocks