SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,764.49

-14.23(-0.15%)

Closed·04/07

Day's Range

9,731.82

9,827.92

52 wk Range

7,939.04

11,741.59

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	23.45	23.70	23.31	-0.76%	5.83M	aa.aa	04/07
Canny Elevator A	7.01	7.07	7.00	-0.71%	5.72M	aa.aa	04/07
Castech Inc A	33.26	33.70	32.99	-0.98%	6.83M	aa.aa	04/07
Da An Gene A	6.32	6.41	6.30	-0.32%	24.06M	aa.aa	04/07
CITIC Pacific Special Steel	12.37	12.50	12.13	+1.64%	29.04M	aa.aa	04/07
Dehua Tb A	9.73	9.86	9.73	-1.12%	7.81M	aa.aa	04/07
Focus Tech A	45.55	45.95	44.08	+1.52%	10.29M	aa.aa	04/07
Fj Sunner Deve A	14.81	14.90	14.64	+0.61%	8.34M	aa.aa	04/07
Shangfeng Cement A	8.25	8.43	8.21	+0.36%	10.3M	aa.aa	04/07
Glodon Software A	13.13	13.28	13.11	-0.61%	15.08M	aa.aa	04/07
Gree Electric A	46.74	46.84	46.30	+0.45%	19.62M	aa.aa	04/07
Tapai Group A	7.56	7.59	7.51	+0.40%	8.8M	aa.aa	04/07
Hik Vision Digi A	27.61	27.80	27.59	-0.36%	29.92M	aa.aa	04/07
Chengde Lolo A	9.20	9.26	9.14	-0.33%	9.18M	aa.aa	04/07
Focus Media Information Technology	7.28	7.30	7.14	+1.53%	109.23M	aa.aa	04/07
Hefei Meiya Optoelectronic Tec A	16.40	16.66	16.35	-1.03%	5.23M	aa.aa	04/07
LB	16.45	16.67	16.41	-0.90%	12.07M	aa.aa	04/07
Shuanghui Dev A	24.61	24.65	24.48	+0.33%	6.76M	aa.aa	04/07
Dmegc Magnetics A	14.08	14.38	14.01	-1.47%	22.25M	aa.aa	04/07
Huolinhe Coal A	20.06	20.30	20.00	+0.10%	5.84M	aa.aa	04/07
NanJi ECommerce	3.91	3.96	3.91	-1.26%	22.48M	aa.aa	04/07
Yanghe Brewery A	65.20	65.39	64.91	-0.02%	4.29M	aa.aa	04/07
Jiangxi Cement A	6.06	6.46	5.81	+3.06%	54.75M	aa.aa	04/07
Jiugui Liquor A	44.79	46.42	44.67	-1.67%	11.57M	aa.aa	04/07
Jiuzhitang A	10.24	10.92	10.00	+2.81%	164.95M	aa.aa	04/07
Joyoung A	9.48	9.55	9.47	-0.73%	3.37M	aa.aa	04/07
Livzon Pharm A	36.34	36.45	35.81	+0.25%	8.61M	aa.aa	04/07
Luolai Textile A	8.62	8.74	8.60	-1.37%	4.17M	aa.aa	04/07
Luxi A	10.30	10.40	10.29	-0.87%	20.21M	aa.aa	04/07
Lao Jiao A	113.93	114.37	112.50	+0.91%	8.53M	aa.aa	04/07
Midea Group A	73.48	73.84	72.60	+0.81%	21.15M	aa.aa	04/07
Muyuan Foodstuff A	43.73	43.85	42.97	+0.81%	33.18M	aa.aa	04/07
Chacha Food	21.46	21.56	21.37	-0.42%	4.43M	aa.aa	04/07
Renhe Pharm A	5.50	5.53	5.49	-0.18%	15.7M	aa.aa	04/07
Guangdong Zhongnan Iron Steel	2.60	2.68	2.58	+0.39%	65.07M	aa.aa	04/07
Shandong Luyang A	10.75	10.84	10.73	-0.74%	1.53M	aa.aa	04/07
Shanda Wit Sci A	32.96	33.53	32.92	-0.93%	5.46M	aa.aa	04/07
Shanghai Bairun A	24.88	25.10	24.60	-0.08%	6.38M	aa.aa	04/07
Shanghai Hanbell A	17.32	17.51	17.30	-0.74%	3.72M	aa.aa	04/07
Liangxin Electri A	8.90	9.02	8.87	-1.11%	9.05M	aa.aa	04/07
Shanghai Yaoji Playing Card A	27.64	28.00	27.31	+0.55%	12.28M	aa.aa	04/07
Xishan Coal A	6.42	6.57	6.42	-1.23%	62.19M	aa.aa	04/07
Desay A	22.28	22.71	22.26	-1.89%	4.32M	aa.aa	04/07
Fuanna A	7.40	7.41	7.35	+0.27%	5.24M	aa.aa	04/07
Jinjia Printing A	4.04	4.17	3.98	+0.25%	37.04M	aa.aa	04/07
Sz Kondarl A	15.73	15.91	15.71	-1.01%	4.65M	aa.aa	04/07
Suofeiya A	13.75	13.87	13.74	-0.72%	5.1M	aa.aa	04/07
Tungkong A	11.38	11.58	11.23	-0.09%	15.81M	aa.aa	04/07
37 Interactive Entertainment Network Tech	18.50	18.64	17.35	+6.32%	145.53M	aa.aa	04/07
Wuliangye A	120.39	120.75	119.19	+0.64%	17.07M	aa.aa	04/07
Wus Circuit A	47.30	48.51	46.59	+6.51%	101.15M	aa.aa	04/07
Kingdomway Group A	20.90	21.15	20.52	+1.36%	15.7M	aa.aa	04/07
Shanjin International Gold	18.92	19.22	18.84	-1.97%	25.4M	aa.aa	04/07
Hailide A	5.46	5.76	5.43	-6.67%	131.56M	aa.aa	04/07
Jiuli Metals A	23.83	24.16	23.54	+0.97%	4.96M	aa.aa	04/07
Zhejiang Meida Industrial A	6.90	6.99	6.89	-1.29%	3.11M	aa.aa	04/07
Zhejiang Nhu A	21.80	22.09	21.75	-1.36%	31.71M	aa.aa	04/07
Zhejiang Semir A	5.23	5.28	5.20	-0.95%	36.07M	aa.aa	04/07
Zhejiang Supor A	52.45	52.64	52.23	+0.06%	1.02M	aa.aa	04/07
Zhejiang Weixing A	10.81	11.09	10.79	-2.44%	12.03M	aa.aa	04/07
Weixing New Mat A	10.32	10.48	10.30	-1.15%	14.62M	aa.aa	04/07
Edifier Technology Co Ltd	13.28	13.60	13.19	-1.70%	23M	aa.aa	04/07
Sunflower Pharma	15.80	15.93	15.78	-0.75%	4.69M	aa.aa	04/07
Zhejiang Sanhua Co Ltd	25.67	25.99	25.52	-1.12%	46.6M	aa.aa	04/07
Suzhou TFC Optical	75.58	79.36	75.50	-3.20%	33.85M	aa.aa	04/07
Anhui Anke BioTech Group	8.86	8.99	8.83	-0.56%	31.3M	aa.aa	04/07
Aier Eye Hospital Group	12.19	12.34	12.19	-1.14%	54.86M	aa.aa	04/07
Hithink RoyalFlush Info Network	269.73	278.50	265.50	+0.42%	15.63M	aa.aa	04/07
Liaoning Oxiranchem Inc	7.35	7.50	7.32	-2.00%	12.73M	aa.aa	04/07
By health	11.33	11.40	11.31	-0.61%	6.87M	aa.aa	04/07
SF Diamond	9.90	10.15	9.87	-2.65%	18.05M	aa.aa	04/07
Edan Instruments Inc	12.05	12.23	12.02	-0.66%	4.23M	aa.aa	04/07
Sino Wealth Electronic Ltd	23.65	24.06	23.60	-1.50%	5.74M	aa.aa	04/07
Teyi Pharmaceutical	8.69	8.80	8.64	-0.34%	10.01M	aa.aa	04/07
Guangzhou Shiyuan Electronic	34.42	34.77	34.23	-0.78%	2.42M	aa.aa	04/07
Yankershop Food	77.56	78.20	76.65	-0.42%	1.67M	aa.aa	04/07
Autek China	15.33	15.46	15.27	-0.58%	5.93M	aa.aa	04/07
Yealink Network Tech	35.01	35.55	34.86	-1.46%	7.7M	aa.aa	04/07
Yantai Zhenghai Bio-Tech	20.58	20.85	20.50	-0.77%	1.77M	aa.aa	04/07
SG Micro	69.40	71.65	69.40	-2.16%	8.31M	aa.aa	04/07
Chow Tai Seng Jewellery	12.96	13.12	12.93	-1.14%	10.16M	aa.aa	04/07
Jafron Biomedical	23.19	23.60	21.59	+7.51%	31.2M	aa.aa	04/07
Shandong Head	12.92	13.43	12.91	-3.87%	14.98M	aa.aa	04/07
BIEM.L .FDLKK Garment	15.91	16.08	15.86	-0.38%	5.47M	aa.aa	04/07
Guangzhou KDT Machinery	16.02	16.25	16.00	-1.23%	3.93M	aa.aa	04/07
Weihai Guangwei Composites	30.57	31.00	30.48	-1.51%	10.38M	aa.aa	04/07
Shennan Circuits A	115.90	117.00	112.18	+2.16%	18.04M	aa.aa	04/07
Xiamen Intretech A	17.08	17.67	16.99	-1.50%	9.32M	aa.aa	04/07
Huabao Flavours A	18.28	18.74	18.20	-2.25%	3.68M	aa.aa	04/07
Wuhan Easy Diagnosis A	20.28	21.09	20.23	-2.03%	4.25M	aa.aa	04/07
Avary	36.89	37.57	35.13	+3.22%	80.87M	aa.aa	04/07
Shenzhen Mindray Bio-Medical	223.80	224.19	220.00	+1.63%	6.08M	aa.aa	04/07
Guangdong South New Media	40.15	40.61	39.85	+0.48%	3.43M	aa.aa	04/07
Maxscend Microelectronics	70.79	71.89	70.45	-1.86%	6.98M	aa.aa	04/07
New Industries	54.35	55.60	54.03	-1.41%	4.7M	aa.aa	04/07
Imeik	172.62	176.76	172.50	-1.97%	2.63M	aa.aa	04/07
Marssenger	12.79	13.17	12.78	-2.07%	6.24M	aa.aa	04/07
Yunnan Botanee BioTechnology Group Co	43.57	44.47	43.12	-1.38%	3.87M	aa.aa	04/07
Huali Industrial Group Co	53.19	53.80	52.00	-1.28%	4.69M	aa.aa	04/07
Inner Mongolia Dazhong Mining Co	9.69	9.84	9.67	-1.42%	7.3M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Guaranty Trust Holding	83.20	+0.54%	18.51M
Presco	1,275.00	0.00%	196.00K
Access Holdings	22.50	0.00%	43.63M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	425.00	+37.00%	582.25
Aaaa A	425.00	+37.00%	582.25
Aaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaaa Aaa	92.50	+34.33%	124.26
A Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa A Aaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaa Aaaaaa	425.00	+37.00%	582.25
Aaaa A	425.00	+37.00%	582.25
Aaaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaaa Aaa	92.50	+34.33%	124.26
A Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa A Aaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China