SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,099.02

+41.38(+0.41%)

Delayed Data·07:41:42

Day's Range

10,004.55

10,099.32

52 wk Range

9,318.66

11,592.99

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	20.29	20.33	19.85	+1.50%	4.74M	aa.aa	07:41:48
Canny Elevator A	5.44	5.55	5.38	-0.18%	10.46M	aa.aa	07:41:36
Castech Inc A	67.25	68.50	64.76	+3.62%	19.89M	aa.aa	06:54:51
Da An Gene A	5.59	5.66	5.53	0.00%	19.16M	aa.aa	07:41:45
CITIC Pacific Special Steel	13.93	14.11	13.85	-0.93%	9.59M	aa.aa	07:38:42
Dehua Tb A	12.98	13.07	12.77	+1.25%	6.51M	aa.aa	07:41:42
Focus Tech A	25.35	25.98	25.10	-1.86%	6.85M	aa.aa	07:41:45
Fj Sunner Deve A	16.65	16.72	16.38	+0.06%	6.3M	aa.aa	07:05:57
Shangfeng Cement A	14.54	14.56	14.09	+2.76%	18.11M	aa.aa	07:41:45
Glodon Software A	8.79	8.87	8.65	0.00%	20.5M	aa.aa	07:33:45
Gree Electric A	39.29	39.57	38.28	-0.73%	73.89M	aa.aa	07:38:45
Tapai Group A	7.35	7.42	7.25	-0.94%	8.05M	aa.aa	07:41:21
Hangzhou Hikvision Digital Tech	35.29	35.34	34.60	+1.47%	50.23M	aa.aa	07:40:00
Chengde Lolo A	8.49	8.59	8.40	-0.82%	9.41M	aa.aa	07:41:48
Focus Media Information Technology	4.93	4.99	4.91	-1.00%	91.45M	aa.aa	07:38:45
Hefei Meiya Optoelectronic Tec A	15.94	16.07	15.71	-0.19%	5.14M	aa.aa	07:41:45
LB	16.24	16.37	15.76	+0.06%	22.38M	aa.aa	07:38:42
Shuanghui Dev A	24.94	25.07	24.80	-0.52%	6.32M	aa.aa	07:38:42
Dmegc Magnetics A	21.51	21.54	20.96	+1.75%	13.45M	aa.aa	06:56:30
Huolinhe Coal A	28.30	28.46	27.30	+2.80%	13.45M	aa.aa	07:38:48
NanJi ECommerce	2.91	2.93	2.87	0.00%	22.58M	aa.aa	07:41:48
Yanghe Brewery A	38.89	39.23	38.55	-2.56%	7.79M	aa.aa	07:38:42
Jiangxi Cement A	4.18	4.19	4.14	0.00%	4.28M	aa.aa	07:41:27
Jiugui Liquor A	39.05	39.20	38.76	-0.13%	4.33M	aa.aa	07:41:45
Jiuzhitang A	9.11	9.17	8.92	+1.00%	20.29M	aa.aa	07:41:45
Joyoung A	8.34	8.37	8.27	-0.36%	3.19M	aa.aa	06:48:57
Livzon Pharm A	26.24	26.35	26.03	-0.38%	5.59M	aa.aa	07:33:57
Luolai Textile A	11.39	11.58	11.31	-0.87%	4.93M	aa.aa	07:41:45
Luxi A	12.47	12.54	12.13	+2.21%	34.74M	aa.aa	07:41:48
Lao Jiao A	81.95	82.60	80.88	-0.93%	9.37M	aa.aa	07:38:45
Midea Group A	86.12	86.56	85.40	-0.31%	20.34M	aa.aa	07:39:57
Muyuan Foodstuff A	40.84	40.97	39.61	+2.13%	43.35M	aa.aa	07:38:33
Chacha Food	18.49	18.60	18.36	-0.54%	5.64M	aa.aa	07:41:42
Renhe Pharm A	5.54	5.60	5.49	+0.36%	21.38M	aa.aa	07:41:45
Guangdong Zhongnan Iron Steel	2.28	2.31	2.23	-1.72%	22.56M	aa.aa	07:41:33
Shandong Luyang A	8.13	8.45	8.01	-3.33%	5.29M	aa.aa	07:41:27
Shanda Wit Sci A	24.83	24.85	24.17	+2.31%	3.37M	aa.aa	07:41:39
Shanghai Bairun A	17.48	17.66	17.40	-0.80%	7.96M	aa.aa	07:41:45
Shanghai Hanbell A	27.87	28.02	25.66	+8.44%	14.46M	aa.aa	07:41:45
Liangxin Electri A	9.65	9.73	9.46	-0.52%	22.75M	aa.aa	07:00:54
Shanghai Yaoji Playing Card A	17.36	17.54	17.22	-1.20%	4.89M	aa.aa	07:41:27
Xishan Coal A	7.53	7.55	7.32	+2.31%	58.98M	aa.aa	07:38:42
Desay A	23.50	23.53	23.18	-0.34%	3.97M	aa.aa	06:52:27
Fuanna A	6.28	6.33	6.26	-1.26%	6.36M	aa.aa	07:41:45
Jinjia Printing A	3.73	3.76	3.72	-0.80%	7.04M	aa.aa	07:41:42
Sz Kondarl A	22.43	22.62	22.00	+0.58%	11.66M	aa.aa	07:41:48
Suofeiya A	8.08	8.28	8.03	-2.06%	12.04M	aa.aa	07:41:48
Tungkong A	8.07	8.17	8.06	-0.74%	5.07M	aa.aa	07:41:48
37 Interactive Entertainment Network Tech	18.14	18.19	17.90	-0.28%	29.04M	aa.aa	07:38:42
Wuliangye A	71.03	71.82	70.96	-1.21%	28.25M	aa.aa	07:38:45
Wus Circuit A	121.94	124.39	118.91	+2.28%	57.36M	aa.aa	07:38:45
Kingdomway Group A	16.90	17.12	16.62	+0.18%	6.16M	aa.aa	07:41:45
Shanjin International Gold	27.27	28.19	26.95	-0.37%	53.66M	aa.aa	07:38:45
Hailide A	5.26	5.30	5.23	-0.19%	5.51M	aa.aa	07:41:30
Jiuli Metals A	19.49	19.64	18.93	-0.51%	8.64M	aa.aa	07:17:27
Zhejiang Meida Industrial A	6.84	6.91	6.81	-0.73%	3.68M	aa.aa	07:41:27
Zhejiang Nhu A	26.80	26.97	26.10	+1.29%	38.63M	aa.aa	07:40:57
Zhejiang Semir A	5.87	5.92	5.76	0.00%	13.09M	aa.aa	07:41:45
Zhejiang Supor A	40.39	40.97	40.03	-1.00%	1.53M	aa.aa	07:41:45
Zhejiang Weixing A	11.73	11.96	11.11	+6.93%	35.48M	aa.aa	07:41:45
Weixing New Mat A	8.57	8.68	8.49	-1.27%	8.28M	aa.aa	07:41:42
Edifier Technology Co Ltd	10.09	10.20	10.05	-0.79%	5.39M	aa.aa	07:30:48
Sunflower Pharma	13.26	13.29	13.00	+0.30%	4.01M	aa.aa	07:41:42
Zhejiang Sanhua Co Ltd	36.82	36.92	36.00	+1.88%	37.26M	aa.aa	07:40:51
Suzhou TFC Optical	266.74	276.66	256.48	+5.19%	48.42M	aa.aa	07:38:03
Anhui Anke BioTech Group	8.76	8.82	8.51	-0.11%	64.07M	aa.aa	07:38:48
Aier Eye Hospital Group	8.53	8.56	8.45	0.00%	34.98M	aa.aa	07:38:36
Hithink RoyalFlush Info Network	231.51	233.00	220.37	+3.77%	18.68M	aa.aa	07:38:39
Liaoning Oxiranchem Inc	8.62	8.83	8.47	-2.93%	26.33M	aa.aa	07:41:42
By health	9.83	9.85	9.75	0.00%	5.17M	aa.aa	07:41:42
SF Diamond	37.27	37.34	34.73	+7.50%	40.63M	aa.aa	07:41:42
Edan Instruments Inc	11.79	11.96	11.73	-0.25%	6.04M	aa.aa	07:41:21
Sino Wealth Electronic Ltd	24.16	24.28	23.33	+3.29%	11.22M	aa.aa	07:41:45
Teyi Pharmaceutical	9.02	9.10	8.83	+1.58%	13.11M	aa.aa	07:41:45
Guangzhou Shiyuan Electronic	47.05	47.95	45.44	-1.24%	8.93M	aa.aa	07:41:42
Yankershop Food	45.07	45.30	44.60	-0.29%	1.73M	aa.aa	07:41:42
Autek China	11.06	11.11	10.95	-0.18%	5M	aa.aa	07:41:39
Yealink Network Tech	39.92	40.15	39.51	-0.89%	10.84M	aa.aa	07:38:45
Yantai Zhenghai Bio-Tech	15.10	15.26	14.99	0.00%	1.65M	aa.aa	07:41:45
SG Micro	116.76	117.30	113.16	+2.86%	6.57M	aa.aa	07:38:39
Chow Tai Seng Jewellery	11.09	11.16	10.95	-0.98%	19.93M	aa.aa	07:41:42
Jafron Biomedical	15.97	16.09	15.82	-0.31%	4.11M	aa.aa	07:41:42
Shandong Head	21.45	21.55	21.31	-0.37%	2.55M	aa.aa	07:41:45
BIEM.L .FDLKK Garment	24.03	24.28	23.91	-0.46%	4.82M	aa.aa	07:41:42
Guangzhou KDT Machinery	18.49	19.04	17.41	+2.44%	11.36M	aa.aa	07:41:48
Weihai Guangwei Composites	23.82	23.82	23.31	+1.88%	8.11M	aa.aa	07:41:45
Shennan Circuits A	364.21	368.80	351.44	+4.65%	9.03M	aa.aa	07:39:57
Xiamen Intretech A	23.52	23.66	22.70	+2.26%	13.81M	aa.aa	07:41:27
Huabao Flavours A	13.86	13.99	13.72	+0.73%	3.39M	aa.aa	07:41:45
Wuhan Easy Diagnosis A	15.28	15.34	15.21	-0.07%	464.22K	aa.aa	07:40:12
Avary	89.05	90.50	87.17	+2.01%	19.45M	aa.aa	07:38:42
Shenzhen Mindray Bio-Medical	161.97	162.66	160.01	+0.57%	5.26M	aa.aa	07:38:42
Guangdong South New Media	33.42	33.85	33.10	-1.27%	1.53M	aa.aa	07:41:48
Maxscend Microelectronics	79.98	80.80	76.94	+4.05%	11.44M	aa.aa	07:38:42
New Industries	50.57	52.00	50.33	-1.90%	4.61M	aa.aa	07:38:39
Imeik	93.83	94.10	92.67	-0.01%	2.21M	aa.aa	07:38:39
Marssenger	11.67	11.78	10.87	+6.09%	11.42M	aa.aa	07:41:42
Yunnan Botanee BioTechnology Group Co	32.96	33.43	32.62	-0.42%	5.85M	aa.aa	07:26:39
Huali Industrial Group Co	33.55	34.41	33.52	-2.02%	1.32M	aa.aa	07:41:45
Inner Mongolia Dazhong Mining Co	27.59	27.70	26.58	+0.88%	14.08M	aa.aa	07:38:39

FAQ

Q

NSE 30

8,754.42

-8.78

-0.10%

NSE All Share

238,682.92

-402.25

-0.17%

US 30

53,615.20

+150.6

+0.28%

US 500

7,704.90

+29.1

+0.38%

FTSE 100

10,878.12

-8.04

-0.07%

DAX

26,285.96

+19.82

+0.08%

South Africa Top 40

109,487.56

-47.01

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
Guaranty Trust Holding	127.60	-0.08%	22.27M
Seplat Petroleum	11,200.60	0.00%	221.81K
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
UBA	44.15	-0.67%	27.73M

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	3.04M
Jaiz Bank	7.80	-7.69%	22.85M
Initiates	25.00	-2.72%	3.25M
Zenith Bank	119.40	-2.13%	30.87M
Access Holdings	27.55	+0.18%	32.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	21.400	+38.82%	29.707
Aaaaaa	21.400	+38.82%	29.707
Aaaaaaaaaaaaaaaa	376.00	+37.73%	517.86
A Aaaa A	376.00	+37.73%	517.86
Aaaaaa Aaaa Aaaa	36.10	+30.84%	47.23
Aa Aaa	36.10	+30.84%	47.23
Aaaa Aaaaaaaaa Aaa	64.90	+30.76%	84.86

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	21.400	+38.82%	29.707
Aaaaaa	21.400	+38.82%	29.707
Aaaaaaaaaaaaaaaa	376.00	+37.73%	517.86
A Aaaa A	376.00	+37.73%	517.86
Aaaaaa Aaaa Aaaa	36.10	+30.84%	47.23
Aa Aaa	36.10	+30.84%	47.23
Aaaa Aaaaaaaaa Aaa	64.90	+30.76%	84.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China