SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,582.49

+104.79(+1.11%)

Closed·08:44:59

Day's Range

9,437.29

9,582.49

52 wk Range

9,318.66

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	20.04	20.26	19.73	-0.25%	5.09M	aa.aa	07:57:00
Canny Elevator A	5.69	5.75	5.56	+0.18%	12.21M	aa.aa	07:56:57
Castech Inc A	73.18	73.73	68.77	+2.94%	27.28M	aa.aa	07:57:00
Da An Gene A	5.20	5.21	4.98	+2.97%	20.35M	aa.aa	07:57:00
CITIC Pacific Special Steel	13.26	13.33	12.86	+2.47%	13.96M	aa.aa	07:56:57
Dehua Tb A	10.97	11.30	10.88	-0.99%	9.7M	aa.aa	07:57:00
Focus Tech A	22.40	22.98	22.04	-0.89%	4.86M	aa.aa	07:57:00
Fj Sunner Deve A	16.16	16.22	15.66	+1.96%	9.86M	aa.aa	07:57:00
Shangfeng Cement A	18.23	18.58	17.46	+0.94%	31.73M	aa.aa	07:57:00
Glodon Software A	8.36	8.36	8.15	+1.33%	25.82M	aa.aa	07:56:57
Gree Electric A	39.15	39.19	38.63	+1.14%	49.55M	aa.aa	07:57:00
Tapai Group A	7.37	7.68	7.30	-3.15%	14.62M	aa.aa	07:57:00
Hangzhou Hikvision Digital Tech	33.54	33.72	32.88	+1.06%	65.58M	aa.aa	07:57:00
Chengde Lolo A	8.35	8.40	8.06	+3.21%	17.19M	aa.aa	07:57:00
Focus Media Information Technology	4.73	4.77	4.68	-0.42%	158.49M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	14.23	14.35	14.10	+0.49%	5.09M	aa.aa	07:57:00
LB	15.36	16.08	15.21	-3.88%	24.4M	aa.aa	07:57:00
Shuanghui Dev A	23.48	23.77	23.26	-0.68%	16.94M	aa.aa	07:57:00
Dmegc Magnetics A	25.70	25.76	22.93	+6.73%	75.38M	aa.aa	07:57:00
Huolinhe Coal A	26.08	26.08	23.74	+10.00%	27.3M	aa.aa	07:56:57
NanJi ECommerce	2.84	2.85	2.72	+2.16%	42.81M	aa.aa	07:57:00
Yanghe Brewery A	38.05	38.24	37.75	-0.13%	5.2M	aa.aa	07:57:00
Jiangxi Cement A	3.93	3.95	3.82	+2.34%	3.99M	aa.aa	07:57:00
Jiugui Liquor A	39.04	39.23	38.01	+2.74%	8.71M	aa.aa	07:57:00
Jiuzhitang A	9.47	9.58	9.14	+5.46%	111M	aa.aa	07:57:00
Joyoung A	8.13	8.15	7.94	+2.14%	4.25M	aa.aa	07:56:57
Livzon Pharm A	30.77	30.95	30.10	+0.92%	6.28M	aa.aa	07:57:00
Luolai Textile A	10.89	11.01	10.67	+1.11%	4.96M	aa.aa	07:56:54
Luxi A	11.84	11.89	11.36	+3.50%	28.32M	aa.aa	07:57:00
Lao Jiao A	77.55	77.98	76.35	+1.04%	10.75M	aa.aa	07:57:00
Midea Group A	80.87	82.00	79.91	+0.59%	45.23M	aa.aa	07:57:00
Muyuan Foodstuff A	38.08	38.36	37.52	-1.22%	54.94M	aa.aa	07:57:00
Chacha Food	19.33	19.83	19.13	-3.01%	9.71M	aa.aa	07:57:00
Renhe Pharm A	5.47	5.51	5.32	+1.86%	25.4M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2.12	2.12	2.05	+2.42%	14.3M	aa.aa	07:57:00
Shandong Luyang A	7.46	7.48	7.27	+0.68%	1.91M	aa.aa	07:57:00
Shanda Wit Sci A	24.98	25.07	24.23	+1.96%	3.12M	aa.aa	07:57:00
Shanghai Bairun A	17.15	17.77	17.00	-1.83%	14.4M	aa.aa	07:57:00
Shanghai Hanbell A	33.28	34.19	32.20	+0.24%	16.68M	aa.aa	07:57:00
Liangxin Electri A	10.23	10.29	9.56	+5.57%	37.23M	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	19.95	20.56	19.90	-3.30%	12.66M	aa.aa	07:57:00
Xishan Coal A	6.34	6.38	6.14	+3.76%	76.56M	aa.aa	07:56:57
Desay A	24.81	24.86	23.87	+6.57%	14.07M	aa.aa	07:57:00
Fuanna A	6.34	6.37	6.21	+1.28%	4.32M	aa.aa	07:56:42
Jinjia Printing A	3.70	3.70	3.64	+0.54%	9M	aa.aa	07:56:57
Sz Kondarl A	22.10	23.39	21.76	-3.75%	28.89M	aa.aa	07:57:00
Suofeiya A	7.78	7.90	7.66	+1.04%	9.6M	aa.aa	07:56:57
Tungkong A	7.68	7.74	7.55	+0.66%	5.85M	aa.aa	07:56:33
37 Interactive Entertainment Network Tech	18.10	18.36	17.75	-1.25%	31.85M	aa.aa	07:57:00
Wuliangye A	73.33	73.49	72.38	+0.70%	28.06M	aa.aa	07:57:00
Wus Circuit A	137.13	137.13	128.35	+10.00%	93.86M	aa.aa	07:57:00
Kingdomway Group A	14.43	14.54	13.88	+3.52%	6M	aa.aa	07:56:57
Shanjin International Gold	19.90	20.07	18.59	+1.95%	67.48M	aa.aa	07:57:00
Hailide A	5.24	5.25	5.08	+2.75%	9.31M	aa.aa	07:56:48
Jiuli Metals A	18.19	18.34	17.86	+0.94%	11.68M	aa.aa	07:57:00
Zhejiang Meida Industrial A	7.23	7.23	6.75	0.00%	0	aa.aa	09/07
Zhejiang Nhu A	28.76	28.85	27.74	+2.24%	28.04M	aa.aa	07:57:00
Zhejiang Semir A	5.75	5.82	5.47	+4.36%	20.16M	aa.aa	07:57:00
Zhejiang Supor A	42.97	43.80	42.51	+0.73%	1.89M	aa.aa	07:56:48
Zhejiang Weixing A	8.79	8.95	8.72	+0.80%	9.79M	aa.aa	07:57:00
Weixing New Mat A	7.63	7.70	7.45	+1.60%	22.3M	aa.aa	07:57:00
Edifier Technology Co Ltd	9.37	9.39	9.15	+1.52%	6.94M	aa.aa	07:57:00
Sunflower Pharma	13.12	13.30	12.65	+1.31%	13.26M	aa.aa	07:56:57
Zhejiang Sanhua Co Ltd	41.92	41.93	40.40	+0.77%	66.39M	aa.aa	07:57:00
Suzhou TFC Optical	273.50	276.16	252.00	+5.47%	47.41M	aa.aa	07:57:00
Anhui Anke BioTech Group	8.59	8.75	8.30	+0.35%	35.09M	aa.aa	07:56:57
Aier Eye Hospital Group	8.39	8.40	8.22	+1.70%	82.64M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	217.60	218.88	211.08	+0.56%	13.03M	aa.aa	07:57:00
Liaoning Oxiranchem Inc	7.37	7.42	7.08	+2.36%	8.32M	aa.aa	07:56:57
By health	9.36	9.45	9.22	+1.30%	11.82M	aa.aa	07:57:00
SF Diamond	45.04	46.45	42.79	+5.48%	38.58M	aa.aa	07:57:00
Edan Instruments Inc	12.28	12.39	11.56	+3.80%	8.64M	aa.aa	07:57:00
Sino Wealth Electronic Ltd	26.64	27.41	25.54	-1.15%	16.82M	aa.aa	07:57:00
Teyi Pharmaceutical	9.93	10.20	9.40	-2.36%	45.44M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	51.53	52.30	50.03	+1.20%	28.48M	aa.aa	07:57:00
Yankershop Food	44.04	44.82	43.13	-1.48%	3.68M	aa.aa	07:57:00
Autek China	10.82	10.88	10.56	+2.27%	10.91M	aa.aa	07:57:00
Yealink Network Tech	33.85	33.96	33.00	+0.62%	7.94M	aa.aa	07:56:57
Yantai Zhenghai Bio-Tech	14.70	14.79	14.06	+3.74%	2.41M	aa.aa	07:56:48
SG Micro	117.23	119.91	112.76	+0.83%	15.3M	aa.aa	07:57:00
Chow Tai Seng Jewellery	12.13	12.21	11.99	+0.50%	6.68M	aa.aa	07:57:00
Jafron Biomedical	16.55	17.14	16.15	+1.97%	9.83M	aa.aa	07:57:00
Shandong Head	20.48	20.50	19.50	+3.17%	6.53M	aa.aa	07:56:57
BIEM.L .FDLKK Garment	21.15	21.23	20.61	+1.63%	7.58M	aa.aa	07:56:57
Guangzhou KDT Machinery	16.24	16.35	15.81	+1.63%	4.93M	aa.aa	07:57:00
Weihai Guangwei Composites	26.44	27.28	26.00	-3.12%	18.64M	aa.aa	07:57:00
Shennan Circuits A	407.86	416.30	378.00	+3.63%	21.79M	aa.aa	07:57:00
Xiamen Intretech A	21.44	21.69	20.43	+1.13%	16.42M	aa.aa	07:57:00
Huabao Flavours A	12.57	12.72	12.42	+0.32%	2.17M	aa.aa	07:56:54
Wuhan Easy Diagnosis A	14.45	14.58	14.20	+1.19%	1.04M	aa.aa	07:56:45
Avary	105.20	105.93	97.70	+9.24%	63.49M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	139.75	141.66	138.55	+0.05%	8.53M	aa.aa	07:57:00
Guangdong South New Media	32.62	32.79	31.98	+1.94%	2.11M	aa.aa	07:57:00
Maxscend Microelectronics	86.49	88.88	83.07	-1.66%	17.29M	aa.aa	07:57:00
New Industries	43.44	44.50	43.20	-1.76%	8.62M	aa.aa	07:56:57
Imeik	86.34	87.56	85.66	-0.66%	2.94M	aa.aa	07:57:00
Marssenger	10.74	11.20	10.50	-0.65%	10.14M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	30.99	31.39	30.66	+0.26%	4.96M	aa.aa	07:56:57
Huali Industrial Group Co	30.38	30.68	30.00	+0.36%	1.67M	aa.aa	07:56:57
Inner Mongolia Dazhong Mining Co	28.42	28.55	27.80	+1.46%	19.88M	aa.aa	07:57:00

FAQ

Q

NSE 30

8,789.80

0.00

0.00%

NSE All Share

241,749.11

0.00

0.00%

US 30

52,352.00

-146.8

-0.28%

US 500

7,511.60

-4.2

-0.06%

FTSE 100

10,432.27

-66.02

-0.63%

DAX

24,955.02

-132.16

-0.53%

South Africa Top 40

100,649.17

-926.10

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	838.10	+3.47%	3.21M
BUA Cement	275.60	-9.99%	446.20K
Seplat Petroleum	10,686.90	-5.96%	2.28K
International Breweries	15.20	+4.11%	1.09M
Access Holdings	25.00	0.00%	385.79K
Zenith Bank	107.50	+0.28%	71.38K
Aradel Holdings	1,398.40	-8.41%	4.40K

Name	Last	Chg. %	Vol.
Custodian Allied	72.00	+9.26%	1.47K
Cadbury Nig	62.00	+8.77%	5.41K
Royalex	1.44	-0.69%	2.36K
Airtel Africa	6,270.00	+8.08%	35.00
Cileasing	6.15	+6.03%	8.10K
Mansard Ins	11.800	+0.85%	400.00
Maybaker	38.050	+0.13%	4.93K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	970.00
BUA Foods	845.10	-10.00%	145.00
Nestle Nigeria	2,812.50	-10.00%	55.00
Total Nig	576.00	-10.00%	60.00
Seplat Petroleum	10,686.90	-5.96%	2.28K
Berger Paints	132.85	-9.99%	48.00
Betaglas	506.60	-9.99%	442.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	838.10	+3.47%	3.21M
Aradel Holdings	1,398.40	-8.41%	4.40K
Initiates	29.75	+4.39%	4.68K
Zenith Bank	107.50	+0.28%	71.38K
BUA Cement	275.60	-9.99%	446.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	40.00	+51.87%	60.75
Aaaaaaaaaaaa Aaaaa	77.60	+37.38%	106.61
Aaaaaaaaa Aaaaa	77.60	+37.38%	106.61
Aa Aaa	19.950	+33.49%	26.631
Aaaaaa	19.950	+33.49%	26.631
Aaaaaaa	2,812.50	+30.19%	3,661.59
Aaaa Aaaaaaaaaaaaa	2,812.50	+30.19%	3,661.59

Name	Last	Upside	Fair Value
Aaaaa Aaa	40.00	+51.87%	60.75
Aaaaaaaaaaaa Aaaaa	77.60	+37.38%	106.61
Aaaaaaaaa Aaaaa	77.60	+37.38%	106.61
Aa Aaa	19.950	+33.49%	26.631
Aaaaaa	19.950	+33.49%	26.631
Aaaaaaa	2,812.50	+30.19%	3,661.59
Aaaa Aaaaaaaaaaaaa	2,812.50	+30.19%	3,661.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China