SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,073.34

-243.42(-2.15%)

Closed·08:44:59

Day's Range

11,063.99

11,339.11

52 wk Range

9,036.75

11,512.94

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.45	23.57	22.45	-5.43%	13.24M	aa.aa	08:44:59
Canny Elevator A	8.02	8.15	7.94	-0.62%	12.61M	aa.aa	08:44:59
Castech Inc A	65.63	71.20	65.63	-6.48%	20.34M	aa.aa	08:44:59
Da An Gene A	6.34	6.52	6.33	-3.94%	77.12M	aa.aa	08:44:59
CITIC Pacific Special Steel	14.78	16.13	14.78	-9.99%	44.92M	aa.aa	08:44:59
Dehua Tb A	15.85	16.08	15.53	-1.92%	15.07M	aa.aa	08:44:59
Focus Tech A	50.05	52.59	50.00	-3.66%	6.38M	aa.aa	08:44:59
Fj Sunner Deve A	16.90	17.42	16.87	-1.86%	25.61M	aa.aa	08:44:59
Shangfeng Cement A	14.49	15.05	14.21	+0.42%	43.99M	aa.aa	08:44:59
Glodon Software A	13.42	13.93	13.36	-2.47%	46.75M	aa.aa	08:44:59
Gree Electric A	38.54	39.08	38.50	-0.41%	36.72M	aa.aa	08:44:59
Tapai Group A	9.58	9.87	9.55	-2.44%	13.48M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	31.61	31.81	31.23	+0.89%	69.92M	aa.aa	08:44:59
Chengde Lolo A	8.47	8.66	8.45	-1.17%	19.15M	aa.aa	08:44:59
Focus Media Information Technology	7.36	7.45	7.17	+2.22%	231M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.50	20.57	19.44	-4.60%	10.43M	aa.aa	08:44:59
LB	20.35	21.81	20.19	-8.17%	41.46M	aa.aa	08:44:59
Shuanghui Dev A	25.56	26.03	25.51	-0.47%	15.39M	aa.aa	08:44:59
Dmegc Magnetics A	19.23	20.42	19.22	-4.71%	35.72M	aa.aa	08:44:59
Huolinhe Coal A	26.70	28.59	26.62	-7.68%	39.45M	aa.aa	08:44:59
NanJi ECommerce	3.16	3.24	3.15	-1.86%	42.24M	aa.aa	08:44:59
Yanghe Brewery A	55.87	57.55	55.01	+0.99%	19.18M	aa.aa	08:44:59
Jiangxi Cement A	5.45	5.64	5.43	-0.37%	12.96M	aa.aa	08:44:59
Jiugui Liquor A	58.80	60.91	54.58	+3.48%	34.99M	aa.aa	08:44:59
Jiuzhitang A	8.72	8.85	8.70	-1.13%	6.02M	aa.aa	08:44:59
Joyoung A	10.27	10.55	10.27	-1.72%	7.26M	aa.aa	08:44:59
Livzon Pharm A	34.54	35.11	34.47	-1.20%	6.59M	aa.aa	08:44:59
Luolai Textile A	9.84	10.40	9.80	-5.84%	14.51M	aa.aa	08:44:59
Luxi A	17.60	19.00	17.60	-9.97%	60.86M	aa.aa	08:44:59
Lao Jiao A	122.00	126.36	118.96	+0.91%	26.85M	aa.aa	08:44:59
Midea Group A	77.85	78.48	77.00	+0.34%	34.59M	aa.aa	08:44:59
Muyuan Foodstuff A	45.10	46.33	44.91	-1.96%	57.94M	aa.aa	08:44:59
Chacha Food	23.96	24.66	22.99	+4.72%	25.07M	aa.aa	08:44:59
Renhe Pharm A	5.84	6.01	5.83	-2.50%	24.37M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.48	2.61	2.48	-5.70%	66.92M	aa.aa	08:44:59
Shandong Luyang A	12.25	13.06	12.25	-7.76%	11.96M	aa.aa	08:44:59
Shanda Wit Sci A	31.16	32.21	31.08	-3.68%	5.33M	aa.aa	08:44:59
Shanghai Bairun A	20.34	21.20	20.13	-0.29%	12.73M	aa.aa	08:44:59
Shanghai Hanbell A	24.30	24.99	24.28	-2.17%	4.85M	aa.aa	08:44:59
Liangxin Electri A	10.48	10.85	10.47	0.00%	33.29M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	25.18	26.18	25.18	-3.12%	7.98M	aa.aa	08:44:59
Xishan Coal A	6.68	7.15	6.66	-8.62%	128.24M	aa.aa	08:44:59
Desay A	25.42	26.02	25.40	-2.42%	5.45M	aa.aa	08:44:59
Fuanna A	6.90	6.99	6.86	-0.58%	8.24M	aa.aa	08:44:59
Jinjia Printing A	3.94	4.02	3.93	-1.50%	21.03M	aa.aa	08:44:59
Sz Kondarl A	18.00	18.85	17.81	-1.26%	15.14M	aa.aa	08:44:59
Suofeiya A	14.34	14.85	14.27	-3.50%	17.1M	aa.aa	08:44:59
Tungkong A	11.57	11.90	11.56	-0.26%	12.96M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	25.51	26.71	25.49	-3.81%	66.51M	aa.aa	08:44:59
Wuliangye A	107.29	110.76	105.08	+2.18%	53.2M	aa.aa	08:44:59
Wus Circuit A	69.07	71.50	69.00	-0.97%	42.18M	aa.aa	08:44:59
Kingdomway Group A	18.38	18.95	18.35	-3.36%	7.31M	aa.aa	08:44:59
Shanjin International Gold	31.36	31.36	31.36	-9.99%	7.06M	aa.aa	08:44:59
Hailide A	6.88	7.40	6.87	-7.03%	52.41M	aa.aa	08:44:59
Jiuli Metals A	31.68	33.60	31.50	-5.80%	16.17M	aa.aa	08:44:59
Zhejiang Meida Industrial A	8.91	9.02	8.68	-0.89%	11.09M	aa.aa	08:44:59
Zhejiang Nhu A	26.24	27.60	26.11	-5.81%	45.8M	aa.aa	08:44:59
Zhejiang Semir A	5.59	5.66	5.50	+0.90%	57.46M	aa.aa	08:44:59
Zhejiang Supor A	44.05	44.85	43.28	+2.04%	4.91M	aa.aa	08:44:59
Zhejiang Weixing A	10.17	10.43	10.15	-2.68%	13.95M	aa.aa	08:44:59
Weixing New Mat A	11.88	12.30	11.75	-4.58%	27.61M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.13	12.38	12.12	-1.54%	7.53M	aa.aa	08:44:59
Sunflower Pharma	13.98	14.21	13.95	-0.71%	3.9M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	50.74	52.69	50.37	-0.39%	181.88M	aa.aa	08:44:59
Suzhou TFC Optical	238.49	259.90	234.60	-4.00%	61.28M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.77	10.10	9.74	-2.88%	22.3M	aa.aa	08:44:59
Aier Eye Hospital Group	10.90	11.22	10.86	-1.54%	103.36M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	345.80	358.79	345.21	-0.86%	9.21M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	9.61	10.02	9.60	-2.04%	13.88M	aa.aa	08:44:59
By health	11.94	12.26	11.91	-1.89%	20.8M	aa.aa	08:44:59
SF Diamond	19.71	20.77	18.86	+1.76%	50.89M	aa.aa	08:44:59
Edan Instruments Inc	14.29	14.57	14.16	-0.07%	9.84M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	30.41	32.48	30.37	-7.23%	22.58M	aa.aa	08:44:59
Teyi Pharmaceutical	11.64	12.10	11.63	-1.94%	35.29M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	37.83	39.80	37.68	-4.23%	7.36M	aa.aa	08:44:59
Yankershop Food	68.15	69.48	67.58	+0.21%	2.68M	aa.aa	08:44:59
Autek China	15.68	16.40	15.65	-0.76%	14.82M	aa.aa	08:44:59
Yealink Network Tech	37.07	38.67	36.87	-3.39%	14.27M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.55	21.03	20.52	-0.96%	2.67M	aa.aa	08:44:59
SG Micro	69.98	75.42	69.95	-8.09%	29.73M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12.40	12.70	12.38	-2.67%	22.46M	aa.aa	08:44:59
Jafron Biomedical	19.94	20.50	19.93	-0.35%	6.95M	aa.aa	08:44:59
Shandong Head	17.02	18.10	16.99	-4.54%	16.75M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	14.89	15.17	14.89	-1.33%	5.5M	aa.aa	08:44:59
Guangzhou KDT Machinery	18.16	18.72	18.15	-1.89%	4.78M	aa.aa	08:44:59
Weihai Guangwei Composites	38.75	40.38	38.72	-2.96%	21.41M	aa.aa	08:44:59
Shennan Circuits A	230.50	239.28	229.27	-1.33%	9.43M	aa.aa	08:44:59
Xiamen Intretech A	19.82	20.33	19.80	-1.10%	12.82M	aa.aa	08:44:59
Huabao Flavours A	18.54	19.25	18.50	-3.94%	4.95M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	19.09	19.76	19.09	-0.88%	3.07M	aa.aa	08:44:59
Avary	58.79	61.76	57.11	+3.01%	59.92M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	187.11	190.95	187.11	-1.14%	6.66M	aa.aa	08:44:59
Guangdong South New Media	45.00	46.60	44.99	-1.81%	6.14M	aa.aa	08:44:59
Maxscend Microelectronics	74.45	78.15	74.37	-4.92%	10.7M	aa.aa	08:44:59
New Industries	53.12	54.44	52.91	-1.41%	4.7M	aa.aa	08:44:59
Imeik	141.14	145.76	140.00	+1.01%	4.75M	aa.aa	08:44:59
Marssenger	11.46	11.79	11.45	-0.95%	3.78M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	42.26	43.44	41.80	+0.88%	7.46M	aa.aa	08:44:59
Huali Industrial Group Co	48.86	49.66	47.91	+1.43%	3.72M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	28.12	29.88	27.46	-1.44%	32.58M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,984.84

+5.92

+0.10%

NSE All Share

165,509.86

+139.48

+0.08%

US 30

48,822.90

-69.6

-0.14%

US 500

6,900.70

-38.3

-0.55%

FTSE 100

10,253.13

+29.59

+0.29%

DAX

24,665.06

+149.33

+0.61%

South Africa Top 40

109,615.29

-2,613.70

-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	3.94	-2.22%	74.71M
Zenith Bank	71.50	+0.07%	18.35M
First HoldCo	40.90	-9.11%	17.34M
PZ Cussons Nigeria	53.60	-4.29%	16.07M
Oando Plc	41.00	+1.23%	7.49M
Aradel Holdings	781.00	+0.10%	532.36K
MTN Nigeria	584.80	+2.24%	483.10K

Name	Last	Chg. %	Vol.
Maybaker	38.500	+10.00%	595.75K
Universal Insurance PLC	1.32	+10.00%	22.07M
SCOA Nigeria	34.750	+9.97%	143.10K
Daarcomm	1.55	+9.93%	5.16M
McNichols	6.98	+9.92%	1.03M
Rtbriscoe	8.64	+9.92%	1.33M
Morison Industries	10.98	+9.91%	13.96K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.29K
UAC Of Nigeria	83.25	-10.00%	834.94K
Austin Laz	3.51	-10.00%	927.17K
Transcorp Power	276.30	-10.00%	16.21K
Mecure Industries	93.60	-10.00%	79.64K
Geregu Power	1,027.40	-10.00%	1.33K
Eunisell Interlinked	134.850	-9.98%	93.77K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	584.80	+2.24%	486.37K
Veritas Kapital	2.36	-3.67%	24.08M
Zenith Bank	71.50	+0.07%	18.35M
Vitafoam Nig	111.90	-0.53%	300.97K
CWG	24.500	+2.08%	4.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	197.00	+37.43%	270.74
Aaaaaaaaaaa Aaaaa A	197.00	+37.43%	270.74
Aaaaaaaa Aaaa	640.00	+31.43%	841.15
Aaaaaaaa A	640.00	+31.43%	841.15
Aaaaaaaaa	31.800	+26.20%	40.132
Aaaaaaaaaaaaaaaaa	31.800	+26.20%	40.132
Aaaaaaaaaaaaaaaaaaa	79.00	+23.50%	97.56

Name	Last	Upside	Fair Value
A Aaa	197.00	+37.43%	270.74
Aaaaaaaaaaa Aaaaa A	197.00	+37.43%	270.74
Aaaaaaaa Aaaa	640.00	+31.43%	841.15
Aaaaaaaa A	640.00	+31.43%	841.15
Aaaaaaaaa	31.800	+26.20%	40.132
Aaaaaaaaaaaaaaaaa	31.800	+26.20%	40.132
Aaaaaaaaaaaaaaaaaaa	79.00	+23.50%	97.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China