SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,760.70

+97.20(+0.91%)

Closed·08:44:59

Day's Range

10,705.45

10,773.19

52 wk Range

9,036.75

11,009.48

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	21.06	21.18	20.86	+0.81%	5.21M	aa.aa	08:44:59
Canny Elevator A	6.82	6.86	6.79	+0.15%	7.66M	aa.aa	08:44:59
Castech Inc A	46.04	47.38	45.98	-0.11%	17.13M	aa.aa	08:44:59
Da An Gene A	6.41	6.46	6.38	-0.16%	10.54M	aa.aa	08:44:59
CITIC Pacific Special Steel	14.82	15.22	14.60	+5.41%	40.04M	aa.aa	08:44:59
Dehua Tb A	12.34	12.52	12.25	-0.88%	10.61M	aa.aa	08:44:59
Focus Tech A	45.58	46.17	45.03	-0.59%	5.79M	aa.aa	08:44:59
Fj Sunner Deve A	16.97	17.08	16.41	+4.24%	23.98M	aa.aa	08:44:59
Shangfeng Cement A	11.10	11.39	10.99	+0.09%	26.84M	aa.aa	08:44:59
Glodon Software A	14.15	14.48	14.04	-0.35%	37.15M	aa.aa	08:44:59
Gree Electric A	40.97	41.14	40.51	+1.16%	61.65M	aa.aa	08:44:59
Tapai Group A	9.02	9.06	8.90	+1.12%	9.74M	aa.aa	08:44:59
Hik Vision Digi A	33.90	34.28	33.38	+1.83%	94.75M	aa.aa	08:44:59
Chengde Lolo A	8.95	9.02	8.81	+1.47%	19.3M	aa.aa	08:44:59
Focus Media Information Technology	7.61	7.67	7.48	+1.74%	121.84M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.88	21.59	20.65	+3.98%	15.72M	aa.aa	08:44:59
LB	19.14	19.57	19.08	-1.69%	23.45M	aa.aa	08:44:59
Shuanghui Dev A	25.39	25.50	25.16	+0.32%	6.59M	aa.aa	08:44:59
Dmegc Magnetics A	21.78	22.09	21.48	-1.31%	55.59M	aa.aa	08:44:59
Huolinhe Coal A	24.83	25.27	24.34	+1.43%	17.38M	aa.aa	08:44:59
NanJi ECommerce	3.50	3.52	3.48	0.00%	25.2M	aa.aa	08:44:59
Yanghe Brewery A	69.77	69.98	68.83	+0.79%	3.39M	aa.aa	08:44:59
Jiangxi Cement A	6.08	6.10	6.01	+1.33%	8.98M	aa.aa	08:44:59
Jiugui Liquor A	61.92	62.81	60.25	+1.47%	10.59M	aa.aa	08:44:59
Jiuzhitang A	10.02	10.02	9.76	+2.14%	18.5M	aa.aa	08:44:59
Joyoung A	9.71	9.77	9.59	+0.94%	5.28M	aa.aa	08:44:59
Livzon Pharm A	36.32	36.70	36.25	-0.47%	11.61M	aa.aa	08:44:59
Luolai Textile A	8.88	8.99	8.76	+0.57%	7.5M	aa.aa	08:44:59
Luxi A	13.05	13.37	12.89	+0.93%	22.93M	aa.aa	08:44:59
Lao Jiao A	129.40	131.30	128.60	-0.64%	9.42M	aa.aa	08:44:59
Midea Group A	74.88	75.35	74.37	+0.36%	34.06M	aa.aa	08:44:59
Muyuan Foodstuff A	50.25	50.59	48.60	+2.84%	44.92M	aa.aa	08:44:59
Chacha Food	22.00	22.20	21.91	+0.09%	7.17M	aa.aa	08:44:59
Renhe Pharm A	6.22	6.26	6.21	-0.32%	14.98M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.78	2.81	2.75	+1.09%	45.69M	aa.aa	08:44:59
Shandong Luyang A	11.95	12.13	11.93	-0.75%	2.29M	aa.aa	08:44:59
Shanda Wit Sci A	33.38	33.68	33.07	+1.68%	7.48M	aa.aa	08:44:59
Shanghai Bairun A	27.28	27.49	26.44	+1.30%	10.05M	aa.aa	08:44:59
Shanghai Hanbell A	26.00	26.17	25.30	+2.56%	18.27M	aa.aa	08:44:59
Liangxin Electri A	10.71	11.33	10.43	-6.79%	111.09M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	25.90	26.00	25.72	+0.15%	4.6M	aa.aa	08:44:59
Xishan Coal A	7.40	7.48	7.24	-0.27%	101.34M	aa.aa	08:44:59
Desay A	27.22	27.75	27.10	-0.66%	8.82M	aa.aa	08:44:59
Fuanna A	7.22	7.26	7.15	+0.56%	5.01M	aa.aa	08:44:59
Jinjia Printing A	4.54	4.64	4.44	+2.02%	32.97M	aa.aa	08:44:59
Sz Kondarl A	17.00	17.10	16.60	-0.18%	26.61M	aa.aa	08:44:59
Suofeiya A	12.61	12.83	12.60	-1.02%	10.58M	aa.aa	08:44:59
Tungkong A	11.83	11.85	11.60	+4.41%	20.47M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.05	20.66	19.89	-1.81%	67.89M	aa.aa	08:44:59
Wuliangye A	120.29	120.55	119.88	0.00%	14.39M	aa.aa	08:44:59
Wus Circuit A	77.51	78.20	74.30	+6.02%	66.58M	aa.aa	08:44:59
Kingdomway Group A	20.45	20.76	20.21	-0.10%	9.64M	aa.aa	08:44:59
Shanjin International Gold	21.98	22.13	21.60	+0.92%	31.15M	aa.aa	08:44:59
Hailide A	6.13	6.19	6.11	0.00%	17.3M	aa.aa	08:44:59
Jiuli Metals A	26.07	26.55	25.41	+1.84%	16.71M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.21	7.28	7.16	+0.70%	8.37M	aa.aa	08:44:59
Zhejiang Nhu A	23.51	23.70	23.29	+1.21%	28.16M	aa.aa	08:44:59
Zhejiang Semir A	5.32	5.34	5.29	+0.57%	17.72M	aa.aa	08:44:59
Zhejiang Supor A	47.12	47.40	46.81	+0.26%	2.04M	aa.aa	08:44:59
Zhejiang Weixing A	10.83	10.96	10.64	+1.59%	11M	aa.aa	08:44:59
Weixing New Mat A	10.31	10.40	10.27	-0.29%	10.36M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.95	13.06	12.90	+0.08%	8.65M	aa.aa	08:44:59
Sunflower Pharma	15.52	15.61	15.48	-0.26%	3.51M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	48.62	49.44	47.80	-0.02%	236.81M	aa.aa	08:44:59
Suzhou TFC Optical	190.06	192.08	181.00	+6.78%	48.1M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.20	10.25	10.11	+1.29%	20.45M	aa.aa	08:44:59
Aier Eye Hospital Group	12.32	12.33	12.24	+0.82%	55.08M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	362.09	371.60	358.44	+0.06%	13.22M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	8.25	8.50	8.15	-2.94%	24.72M	aa.aa	08:44:59
By health	12.31	12.44	12.24	-0.40%	17.58M	aa.aa	08:44:59
SF Diamond	14.23	14.59	13.67	+2.74%	75.81M	aa.aa	08:44:59
Edan Instruments Inc	12.10	12.10	11.77	+2.20%	7.39M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	28.83	29.47	28.51	-0.52%	26.97M	aa.aa	08:44:59
Teyi Pharmaceutical	10.87	11.08	10.36	+0.18%	101.24M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	43.61	43.80	41.40	+4.66%	14.77M	aa.aa	08:44:59
Yankershop Food	70.35	71.12	68.50	+3.30%	3.65M	aa.aa	08:44:59
Autek China	16.40	16.73	16.29	+1.80%	13.9M	aa.aa	08:44:59
Yealink Network Tech	35.89	36.98	35.56	+1.44%	12.15M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	19.85	20.04	19.76	-0.40%	2.03M	aa.aa	08:44:59
SG Micro	77.85	78.99	77.00	-0.43%	21.87M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.66	13.84	13.55	+0.15%	6.27M	aa.aa	08:44:59
Jafron Biomedical	21.68	21.85	21.57	+0.09%	4.46M	aa.aa	08:44:59
Shandong Head	13.32	13.38	13.20	+0.83%	3.9M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.99	16.27	15.82	+0.76%	10.67M	aa.aa	08:44:59
Guangzhou KDT Machinery	16.07	16.31	16.00	-0.68%	5.77M	aa.aa	08:44:59
Weihai Guangwei Composites	29.00	29.31	28.50	+1.15%	12.63M	aa.aa	08:44:59
Shennan Circuits A	221.07	223.56	213.80	+3.75%	16.31M	aa.aa	08:44:59
Xiamen Intretech A	20.30	20.45	20.03	+1.15%	19.02M	aa.aa	08:44:59
Huabao Flavours A	18.20	18.44	17.96	+1.28%	1.8M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	19.56	19.85	19.41	-0.76%	3.67M	aa.aa	08:44:59
Avary	56.47	56.63	53.25	+6.87%	50.86M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	223.30	224.70	221.91	+0.79%	6.59M	aa.aa	08:44:59
Guangdong South New Media	47.05	47.85	46.55	-1.92%	8.68M	aa.aa	08:44:59
Maxscend Microelectronics	76.25	76.69	75.31	+1.07%	6.42M	aa.aa	08:44:59
New Industries	61.16	62.47	60.70	-1.21%	4.55M	aa.aa	08:44:59
Imeik	166.43	168.66	166.00	-0.61%	2.64M	aa.aa	08:44:59
Marssenger	12.34	12.43	12.21	+0.16%	4.22M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.01	46.44	45.81	+0.63%	3.83M	aa.aa	08:44:59
Huali Industrial Group Co	55.76	56.28	55.11	+1.86%	2.59M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	15.04	15.25	14.33	+2.80%	37.62M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,584.10

+39.5

+0.08%

US 500

6,879.50

+4.4

+0.06%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaa Aaaa Aaa	665.00	+14.98%	764.62
Aaaaaaaaaaaaa	665.00	+14.98%	764.62
A Aaa Aaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaa	1,915.00	+37.24%	2,628.15
Aaaaa Aaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaa Aaaa Aaa	665.00	+14.98%	764.62
Aaaaaaaaaaaaa	665.00	+14.98%	764.62
A Aaa Aaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China