SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,677.73

-54.48(-0.56%)

Delayed Data·04:56:21

Day's Range

9,676.41

9,722.25

52 wk Range

7,939.04

11,741.59

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	24.28	24.45	24.25	-0.12%	2.63M	aa.aa	04:29:54
Canny Elevator A	6.78	6.82	6.76	-0.44%	3.08M	aa.aa	04:29:45
Castech Inc A	32.53	32.63	31.80	+1.88%	5.37M	aa.aa	04:29:57
Da An Gene A	5.93	5.93	5.83	+0.34%	8.87M	aa.aa	04:30:00
CITIC Pacific Special Steel	11.53	11.68	11.52	-1.03%	7.62M	aa.aa	04:30:00
Dehua Tb A	10.16	10.18	10.06	+0.10%	3.3M	aa.aa	04:29:45
Focus Tech A	41.23	41.30	39.91	+2.13%	3.87M	aa.aa	04:30:00
Fj Sunner Deve A	14.70	14.79	14.61	-0.34%	4.32M	aa.aa	04:21:27
Shangfeng Cement A	7.64	7.69	7.59	0.00%	3.24M	aa.aa	04:29:57
Glodon Software A	13.53	13.87	13.51	-0.66%	13.73M	aa.aa	04:21:33
Gree Electric A	44.64	45.15	44.58	-0.62%	18.48M	aa.aa	04:30:00
Tapai Group A	7.37	7.40	7.34	-0.14%	3.49M	aa.aa	04:30:00
Hik Vision Digi A	27.57	27.77	27.55	-0.68%	17.5M	aa.aa	04:30:00
Chengde Lolo A	9.64	9.68	9.56	+0.31%	6.23M	aa.aa	04:30:00
Focus Media Information Technology	7.03	7.10	7.02	-1.26%	54.74M	aa.aa	04:21:33
Hefei Meiya Optoelectronic Tec A	17.70	18.36	17.55	-3.75%	10.15M	aa.aa	04:21:30
LB	16.33	16.39	16.28	-0.43%	4.45M	aa.aa	04:21:18
Shuanghui Dev A	24.63	24.82	24.53	-0.04%	4.86M	aa.aa	04:30:00
Dmegc Magnetics A	14.06	14.30	14.00	-1.20%	24.82M	aa.aa	04:30:00
Huolinhe Coal A	19.07	19.28	18.90	-0.78%	9.95M	aa.aa	04:21:18
NanJi ECommerce	3.97	3.98	3.92	+0.76%	25.77M	aa.aa	04:30:00
Yanghe Brewery A	64.67	64.70	63.17	+1.32%	4.78M	aa.aa	04:21:30
Jiangxi Cement A	5.39	5.42	5.34	-0.74%	4.89M	aa.aa	04:29:51
Jiugui Liquor A	39.72	40.04	39.16	-1.49%	3.91M	aa.aa	04:29:36
Jiuzhitang A	9.26	9.40	9.14	0.00%	14.88M	aa.aa	04:30:00
Joyoung A	9.30	9.37	9.25	+0.54%	1.85M	aa.aa	04:29:57
Livzon Pharm A	36.57	37.30	36.56	-1.69%	4.91M	aa.aa	04:30:00
Luolai Textile A	8.88	8.94	8.72	+0.45%	3.27M	aa.aa	04:29:54
Luxi A	10.59	10.73	10.58	-0.19%	15.33M	aa.aa	04:29:57
Lao Jiao A	108.42	109.20	106.75	-0.61%	9.54M	aa.aa	04:30:00
Midea Group A	71.40	71.80	70.85	-0.11%	14.11M	aa.aa	04:30:00
Muyuan Foodstuff A	43.27	43.58	42.95	-1.17%	18.34M	aa.aa	04:21:33
Chacha Food	23.16	23.22	22.95	+0.39%	4.14M	aa.aa	04:29:39
Renhe Pharm A	5.57	5.63	5.56	-0.71%	9.83M	aa.aa	04:30:00
Guangdong Zhongnan Iron Steel	2.41	2.42	2.38	0.00%	8.05M	aa.aa	04:29:42
Shandong Luyang A	10.71	10.78	10.67	-1.02%	2.92M	aa.aa	04:29:51
Shanda Wit Sci A	29.13	29.33	28.74	+0.83%	2.84M	aa.aa	04:29:54
Shanghai Bairun A	26.71	26.92	26.14	-0.30%	5.89M	aa.aa	04:21:27
Shanghai Hanbell A	16.82	16.90	16.75	0.00%	1.43M	aa.aa	04:26:51
Liangxin Electri A	8.48	8.57	8.32	+1.68%	6.34M	aa.aa	04:29:54
Shanghai Yaoji Playing Card A	29.53	30.12	28.88	-0.03%	17.49M	aa.aa	04:30:00
Xishan Coal A	6.51	6.53	6.47	+0.62%	27.91M	aa.aa	04:30:00
Desay A	21.10	21.16	20.95	+0.10%	1.79M	aa.aa	04:29:51
Fuanna A	7.66	7.67	7.51	-0.39%	3.78M	aa.aa	04:29:39
Jinjia Printing A	3.94	3.94	3.89	+1.03%	10.65M	aa.aa	04:30:00
Sz Kondarl A	15.86	16.01	15.80	-0.25%	2.77M	aa.aa	04:29:30
Suofeiya A	13.80	13.85	13.69	+0.14%	3.29M	aa.aa	04:29:39
Tungkong A	11.42	11.49	11.02	+1.96%	22.85M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	15.57	15.86	15.44	+0.78%	77.76M	aa.aa	04:21:33
Wuliangye A	117.63	118.44	117.00	-1.25%	18.41M	aa.aa	04:30:00
Wus Circuit A	39.99	40.76	38.70	+3.55%	55.86M	aa.aa	04:21:33
Kingdomway Group A	18.02	18.17	17.94	-0.28%	4.3M	aa.aa	04:29:51
Shanjin International Gold	20.64	21.00	20.47	-1.34%	16.43M	aa.aa	04:30:00
Hailide A	4.99	5.07	4.98	-0.99%	9.73M	aa.aa	04:29:39
Jiuli Metals A	24.04	24.17	23.82	-0.41%	2.46M	aa.aa	04:29:57
Zhejiang Meida Industrial A	7.16	7.32	7.11	+0.14%	2.82M	aa.aa	04:29:57
Zhejiang Nhu A	21.64	21.96	21.62	-1.50%	10.58M	aa.aa	04:21:27
Zhejiang Semir A	5.20	5.23	5.16	-0.57%	9.3M	aa.aa	04:30:00
Zhejiang Supor A	52.31	52.82	52.22	-0.97%	1.1M	aa.aa	04:21:33
Zhejiang Weixing A	11.23	11.34	11.20	-0.80%	3.55M	aa.aa	04:29:54
Weixing New Mat A	10.90	10.93	10.80	+0.65%	2.96M	aa.aa	04:21:33
Edifier Technology Co Ltd	12.89	12.93	12.69	+0.78%	3.65M	aa.aa	04:14:18
Sunflower Pharma	15.78	15.83	15.71	-0.19%	2M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	25.26	25.41	25.08	0.00%	15.91M	aa.aa	04:21:36
Suzhou TFC Optical	74.90	76.99	73.47	+1.95%	27.4M	aa.aa	04:26:57
Anhui Anke BioTech Group	8.71	8.96	8.64	-2.68%	30.91M	aa.aa	04:30:00
Aier Eye Hospital Group	12.16	12.22	12.12	-0.49%	22.39M	aa.aa	04:29:54
Hithink RoyalFlush Info Network	253.09	255.53	249.70	+0.76%	2.86M	aa.aa	04:29:57
Liaoning Oxiranchem Inc	7.63	7.66	7.51	+2.01%	14.8M	aa.aa	04:29:51
By health	11.23	11.27	11.19	0.00%	4.51M	aa.aa	04:30:00
SF Diamond	10.38	10.46	9.85	+1.87%	21.28M	aa.aa	04:29:51
Edan Instruments Inc	11.56	11.70	11.51	+0.09%	1.96M	aa.aa	04:30:00
Sino Wealth Electronic Ltd	24.60	24.85	24.36	-0.65%	9.09M	aa.aa	04:29:51
Teyi Pharmaceutical	8.62	8.77	8.57	-1.03%	8.61M	aa.aa	04:29:57
Guangzhou Shiyuan Electronic	33.33	33.60	33.06	+0.15%	1.25M	aa.aa	04:21:33
Yankershop Food	86.30	87.09	85.25	-0.92%	1.16M	aa.aa	04:30:00
Autek China	14.94	15.08	14.91	-0.73%	3.59M	aa.aa	04:29:57
Yealink Network Tech	34.56	34.78	34.12	+0.85%	2.55M	aa.aa	04:26:57
Yantai Zhenghai Bio-Tech	20.10	20.21	19.84	+0.50%	983.87K	aa.aa	04:29:51
SG Micro	90.19	91.15	90.08	-0.89%	2.77M	aa.aa	04:30:00
Chow Tai Seng Jewellery	13.60	13.97	13.53	-3.55%	12.39M	aa.aa	04:29:54
Jafron Biomedical	20.98	21.05	20.83	-0.76%	2.81M	aa.aa	04:29:42
Shandong Head	11.75	11.83	11.70	+0.09%	1.25M	aa.aa	04:29:42
BIEM.L .FDLKK Garment	16.30	16.33	16.21	0.00%	2.63M	aa.aa	04:29:57
Guangzhou KDT Machinery	16.07	16.21	16.00	-0.19%	1.72M	aa.aa	04:29:51
Weihai Guangwei Composites	31.16	31.49	31.01	+0.97%	10.66M	aa.aa	04:29:57
Shennan Circuits A	98.21	101.00	94.81	+2.84%	9.34M	aa.aa	04:21:33
Xiamen Intretech A	15.79	15.99	15.59	+1.09%	3.17M	aa.aa	04:21:33
Huabao Flavours A	19.27	19.41	18.85	-0.21%	3.97M	aa.aa	04:29:48
Wuhan Easy Diagnosis A	19.62	20.00	19.53	-2.10%	2.03M	aa.aa	04:29:36
Avary	30.01	30.89	29.80	-0.23%	11.18M	aa.aa	04:21:33
Shenzhen Mindray Bio-Medical	235.44	239.96	234.56	-0.78%	2.52M	aa.aa	04:29:57
Guangdong South New Media	41.12	41.62	40.77	+0.24%	3.01M	aa.aa	04:29:54
Maxscend Microelectronics	69.39	69.75	69.00	-0.06%	1.92M	aa.aa	04:29:51
New Industries	57.97	60.56	57.70	-4.18%	5.11M	aa.aa	04:30:00
Imeik	174.74	178.88	174.71	-1.53%	1.45M	aa.aa	04:30:00
Marssenger	12.47	12.56	12.22	+1.22%	3.54M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	45.60	46.28	45.58	-1.00%	2.74M	aa.aa	04:29:57
Huali Industrial Group Co	52.30	52.50	51.91	+0.08%	996.3K	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	9.87	10.10	9.86	-1.10%	12.23M	aa.aa	04:29:57

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,198.00

+0.2

0.00%

US 500

5,984.10

+7.1

+0.12%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	6.74	+0.15%	796.82K
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Tantalizers	2.34	+1.74%	420.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	438.90	+38.67%	608.62
Aaaaaaaaaa Aaaa	438.90	+38.67%	608.62
Aaaa Aaaaa	60.45	+29.76%	78.44
Aaaaaaa	60.45	+29.76%	78.44
Aaaaaa Aa Aaa Aaaa	90.00	+25.34%	112.81
A Aaaaaaaa Aaaa	90.00	+25.34%	112.81
Aaaaaaaaaa Aaaa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaaaaaa	438.90	+38.67%	608.62
Aaaaaaaaaa Aaaa	438.90	+38.67%	608.62
Aaaa Aaaaa	60.45	+29.76%	78.44
Aaaaaaa	60.45	+29.76%	78.44
Aaaaaa Aa Aaa Aaaa	90.00	+25.34%	112.81
A Aaaaaaaa Aaaa	90.00	+25.34%	112.81
Aaaaaaaaaa Aaaa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China