SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,156.11

-77.64(-0.76%)

Closed·28/07

Day's Range

10,126.10

10,219.10

52 wk Range

7,939.04

11,741.59

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.73	23.01	22.68	-1.00%	6.63M	aa.aa	28/07
Canny Elevator A	7.41	7.54	7.37	+0.14%	6.66M	aa.aa	28/07
Castech Inc A	39.07	39.48	38.02	+0.67%	25.89M	aa.aa	28/07
Da An Gene A	7.36	7.77	7.30	+3.52%	156.56M	aa.aa	28/07
CITIC Pacific Special Steel	13.40	13.54	13.11	-0.07%	19.92M	aa.aa	28/07
Dehua Tb A	10.18	10.41	10.16	-1.83%	8.88M	aa.aa	28/07
Focus Tech A	51.82	52.40	50.94	-1.48%	7.59M	aa.aa	28/07
Fj Sunner Deve A	16.44	16.68	16.22	+1.42%	14.36M	aa.aa	28/07
Shangfeng Cement A	9.03	9.10	8.90	-0.55%	17.33M	aa.aa	28/07
Glodon Software A	13.22	13.39	13.18	-1.12%	26.06M	aa.aa	28/07
Gree Electric A	46.63	47.10	46.59	-0.36%	38.22M	aa.aa	28/07
Tapai Group A	8.25	8.45	8.24	-1.43%	19.3M	aa.aa	28/07
Hik Vision Digi A	28.59	28.82	28.46	-0.24%	46.42M	aa.aa	28/07
Chengde Lolo A	9.20	9.21	9.06	+0.99%	17.49M	aa.aa	28/07
Focus Media Information Technology	7.50	7.56	7.43	-0.13%	96.3M	aa.aa	28/07
Hefei Meiya Optoelectronic Tec A	17.05	17.35	17.04	-1.62%	7.69M	aa.aa	28/07
LB	17.32	17.49	17.20	-1.20%	16.66M	aa.aa	28/07
Shuanghui Dev A	25.08	25.18	24.97	+0.08%	7.88M	aa.aa	28/07
Dmegc Magnetics A	16.18	16.29	15.96	-0.49%	41.75M	aa.aa	28/07
Huolinhe Coal A	20.40	20.78	20.11	-2.21%	9.4M	aa.aa	28/07
NanJi ECommerce	3.79	3.85	3.78	-0.79%	42.44M	aa.aa	28/07
Yanghe Brewery A	68.23	68.29	67.61	-0.10%	4.71M	aa.aa	28/07
Jiangxi Cement A	6.24	6.28	6.19	0.00%	18.59M	aa.aa	28/07
Jiugui Liquor A	48.88	48.88	48.00	+0.85%	7.14M	aa.aa	28/07
Jiuzhitang A	11.49	11.95	11.38	-0.78%	41.97M	aa.aa	28/07
Joyoung A	10.29	10.47	10.23	+1.08%	9.51M	aa.aa	28/07
Livzon Pharm A	42.14	42.29	41.50	+0.91%	11.62M	aa.aa	28/07
Luolai Textile A	8.72	9.06	8.67	-3.33%	12.29M	aa.aa	28/07
Luxi A	12.01	12.04	11.55	+0.67%	37.8M	aa.aa	28/07
Lao Jiao A	124.04	124.99	122.39	-0.63%	11.17M	aa.aa	28/07
Midea Group A	71.94	72.92	71.80	-1.13%	37.77M	aa.aa	28/07
Muyuan Foodstuff A	48.34	49.00	48.05	-0.49%	35.21M	aa.aa	28/07
Chacha Food	22.56	22.86	22.46	-0.97%	6.39M	aa.aa	28/07
Renhe Pharm A	5.84	5.94	5.82	+0.52%	27.08M	aa.aa	28/07
Guangdong Zhongnan Iron Steel	2.93	3.02	2.91	-3.62%	53.32M	aa.aa	28/07
Shandong Luyang A	10.93	11.09	10.89	-1.00%	2.92M	aa.aa	28/07
Shanda Wit Sci A	33.11	33.27	33.01	+0.49%	4.01M	aa.aa	28/07
Shanghai Bairun A	25.30	25.30	24.84	+0.56%	7.33M	aa.aa	28/07
Shanghai Hanbell A	17.31	17.56	17.21	-4.10%	14.42M	aa.aa	28/07
Liangxin Electri A	8.85	9.05	8.82	-1.45%	15.92M	aa.aa	28/07
Shanghai Yaoji Playing Card A	26.81	27.03	26.66	-0.59%	9.34M	aa.aa	28/07
Xishan Coal A	7.30	7.51	7.27	-6.05%	170.52M	aa.aa	28/07
Desay A	23.42	23.55	23.19	+0.99%	6.51M	aa.aa	28/07
Fuanna A	7.28	7.33	7.28	-0.55%	6.42M	aa.aa	28/07
Jinjia Printing A	4.11	4.18	4.00	+1.73%	44.19M	aa.aa	28/07
Sz Kondarl A	16.24	16.52	16.22	-1.10%	6.85M	aa.aa	28/07
Suofeiya A	14.14	14.46	14.11	-0.70%	11.19M	aa.aa	28/07
Tungkong A	12.22	12.22	12.02	+0.49%	17.92M	aa.aa	28/07
37 Interactive Entertainment Network Tech	16.91	17.04	16.78	-0.65%	42.46M	aa.aa	28/07
Wuliangye A	124.06	124.17	122.00	+0.42%	17.85M	aa.aa	28/07
Wus Circuit A	52.74	53.32	49.13	+6.46%	84.13M	aa.aa	28/07
Kingdomway Group A	19.81	20.16	19.62	+0.81%	7.72M	aa.aa	28/07
Shanjin International Gold	18.42	18.75	18.29	-2.07%	35.21M	aa.aa	28/07
Hailide A	5.69	5.72	5.63	+0.53%	24.1M	aa.aa	28/07
Jiuli Metals A	23.40	23.98	23.38	-2.26%	9.77M	aa.aa	28/07
Zhejiang Meida Industrial A	7.09	7.20	7.08	-1.12%	4.61M	aa.aa	28/07
Zhejiang Nhu A	22.33	22.50	22.24	-0.67%	20.95M	aa.aa	28/07
Zhejiang Semir A	5.34	5.44	5.32	-0.74%	23.5M	aa.aa	28/07
Zhejiang Supor A	51.68	51.96	51.51	-0.06%	1.57M	aa.aa	28/07
Zhejiang Weixing A	10.98	11.24	10.97	-2.05%	9.47M	aa.aa	28/07
Weixing New Mat A	10.95	11.25	10.90	-1.79%	16.75M	aa.aa	28/07
Edifier Technology Co Ltd	13.44	13.59	13.40	-0.59%	10.89M	aa.aa	28/07
Sunflower Pharma	15.94	16.05	15.90	+0.06%	5.79M	aa.aa	28/07
Zhejiang Sanhua Co Ltd	27.34	27.87	27.21	+1.00%	65.23M	aa.aa	28/07
Suzhou TFC Optical	88.80	88.90	85.60	+3.03%	27.07M	aa.aa	28/07
Anhui Anke BioTech Group	9.44	9.55	9.42	-0.11%	27.18M	aa.aa	28/07
Aier Eye Hospital Group	13.05	13.19	12.98	-0.46%	89.28M	aa.aa	28/07
Hithink RoyalFlush Info Network	292.19	297.73	289.60	+1.06%	9.46M	aa.aa	28/07
Liaoning Oxiranchem Inc	7.68	7.71	7.56	+0.39%	10.9M	aa.aa	28/07
By health	11.83	11.91	11.74	0.00%	12.39M	aa.aa	28/07
SF Diamond	10.50	10.55	10.44	0.00%	12.77M	aa.aa	28/07
Edan Instruments Inc	13.09	13.38	12.90	+1.71%	16.28M	aa.aa	28/07
Sino Wealth Electronic Ltd	26.37	26.76	26.21	-1.68%	18.17M	aa.aa	28/07
Teyi Pharmaceutical	9.17	9.28	9.13	+0.44%	20.92M	aa.aa	28/07
Guangzhou Shiyuan Electronic	35.37	36.06	35.23	-1.53%	4.48M	aa.aa	28/07
Yankershop Food	74.31	76.84	74.13	-0.96%	2.36M	aa.aa	28/07
Autek China	18.06	18.28	17.86	+0.44%	23.46M	aa.aa	28/07
Yealink Network Tech	34.18	34.78	34.04	-1.33%	11.39M	aa.aa	28/07
Yantai Zhenghai Bio-Tech	22.50	22.88	22.20	+0.31%	4.28M	aa.aa	28/07
SG Micro	70.80	71.88	70.58	-1.32%	9.47M	aa.aa	28/07
Chow Tai Seng Jewellery	13.08	13.36	13.08	-1.58%	9.84M	aa.aa	28/07
Jafron Biomedical	23.55	24.24	23.41	-2.32%	15.17M	aa.aa	28/07
Shandong Head	13.50	13.68	13.31	+1.05%	9.39M	aa.aa	28/07
BIEM.L .FDLKK Garment	16.43	16.70	16.38	-0.84%	9.09M	aa.aa	28/07
Guangzhou KDT Machinery	16.59	16.76	16.55	-0.72%	3.94M	aa.aa	28/07
Weihai Guangwei Composites	32.00	32.21	31.51	+1.07%	15.02M	aa.aa	28/07
Shennan Circuits A	145.18	145.18	132.69	+10.00%	23.03M	aa.aa	28/07
Xiamen Intretech A	17.53	17.61	17.04	+1.56%	7.51M	aa.aa	28/07
Huabao Flavours A	19.81	19.99	19.05	+3.28%	7.17M	aa.aa	28/07
Wuhan Easy Diagnosis A	22.00	22.80	21.86	-0.36%	5.28M	aa.aa	28/07
Avary	49.25	49.25	44.60	+10.01%	60.06M	aa.aa	28/07
Shenzhen Mindray Bio-Medical	233.18	234.66	230.68	+0.58%	5.5M	aa.aa	28/07
Guangdong South New Media	40.45	40.89	40.15	-2.58%	6.37M	aa.aa	28/07
Maxscend Microelectronics	75.86	77.23	75.66	-1.13%	7.22M	aa.aa	28/07
New Industries	56.60	57.98	55.96	-0.91%	5.42M	aa.aa	28/07
Imeik	189.33	191.47	188.25	-1.17%	2.97M	aa.aa	28/07
Marssenger	14.54	14.85	14.16	+1.96%	19.45M	aa.aa	28/07
Yunnan Botanee BioTechnology Group Co	45.84	46.42	45.61	-1.23%	4.48M	aa.aa	28/07
Huali Industrial Group Co	55.01	57.13	54.40	-3.86%	3.98M	aa.aa	28/07
Inner Mongolia Dazhong Mining Co	12.29	12.50	11.95	-1.13%	24.25M	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,840.00

+2.4

+0.01%

US 500

6,394.30

+4.5

+0.07%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
Access Holdings	27.30	-1.44%	29.06M
BUA Cement	135.00	0.00%	2.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa A	66.50	+36.34%	90.67
Aaaaaaaa Aaaaaaaa	66.50	+36.34%	90.67
Aaaa A	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaa Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaa Aa	494.50	+30.75%	646.56
Aaa Aaaaaaaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aa Aa Aa A	66.50	+36.34%	90.67
Aaaaaaaa Aaaaaaaa	66.50	+36.34%	90.67
Aaaa A	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaa Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaa Aa	494.50	+30.75%	646.56
Aaa Aaaaaaaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.1%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.0%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China