SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,713.86

-52.63(-0.54%)

Delayed Data·05:52:21

Day's Range

9,624.78

9,723.24

52 wk Range

9,318.66

11,592.99

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.05	22.81	21.50	+0.18%	10.01M	aa.aa	04:30:00
Canny Elevator A	5.79	5.80	5.60	-0.34%	9.73M	aa.aa	04:30:00
Castech Inc A	53.16	53.18	50.17	+0.19%	9.27M	aa.aa	04:30:00
Da An Gene A	5.76	5.85	5.62	-1.37%	18.55M	aa.aa	04:30:00
CITIC Special Steel Co	13.27	13.31	13.11	0.00%	7.59M	aa.aa	04:30:00
Dehua Tb A	12.22	12.44	12.00	-0.57%	6.08M	aa.aa	04:30:00
Focus Tech A	25.51	25.56	24.83	+0.79%	8.1M	aa.aa	04:30:00
Fj Sunner Deve A	15.66	15.86	15.56	-1.20%	5.05M	aa.aa	04:30:00
Gansu Shangfeng Materials	14.38	14.50	14.06	-2.38%	10.4M	aa.aa	04:30:00
Glodon	8.56	8.69	8.45	-1.95%	14.53M	aa.aa	04:30:00
Gree Electric A	39.77	40.00	39.33	+0.46%	28.08M	aa.aa	04:30:00
Tapai Group A	7.06	7.20	7.03	-1.53%	8.45M	aa.aa	04:29:57
HIKVISION	33.39	33.40	32.84	+0.45%	23.67M	aa.aa	04:30:00
Chengde Lolo A	8.46	8.48	8.35	+0.83%	8.68M	aa.aa	04:29:57
Focus Media Information Technology	5.10	5.20	5.03	0.00%	243.5M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	15.22	15.23	15.01	+0.20%	2.25M	aa.aa	04:29:51
LB	14.41	14.52	14.28	-1.10%	6.14M	aa.aa	04:30:00
Shuanghui Dev A	23.56	23.74	23.45	+0.26%	8.22M	aa.aa	04:29:51
Dmegc Magnetics A	18.05	18.12	17.67	-1.96%	10.26M	aa.aa	04:30:00
IMDTECL	27.53	27.93	27.40	0.00%	7.25M	aa.aa	04:30:00
NanJi E-Commerce	3.09	3.10	3.00	+1.31%	37.12M	aa.aa	04:29:57
Yanghe Brewery A	37.39	37.69	37.24	-0.29%	3.68M	aa.aa	04:30:00
Jiangxi Cement A	4.18	4.19	4.09	+0.48%	3.05M	aa.aa	04:29:21
Jiugui Liquor A	37.67	38.88	36.66	+3.43%	10.22M	aa.aa	04:29:57
Jiuzhitang A	8.90	9.01	8.75	+1.02%	20.09M	aa.aa	04:30:00
Joyoung A	16.85	17.21	15.16	+1.26%	88.31M	aa.aa	04:30:00
Livzon Pharm A	29.78	30.20	29.45	-2.23%	9.82M	aa.aa	04:30:00
Luolai Lifestyle	11.75	11.88	11.40	+1.64%	8.28M	aa.aa	04:30:00
Luxi A	11.13	11.34	11.04	-1.16%	11.75M	aa.aa	04:30:00
Lao Jiao A	71.02	72.44	70.62	-1.26%	5.29M	aa.aa	04:29:57
Midea Group A	83.15	84.35	83.05	-0.42%	11.16M	aa.aa	04:30:00
Muyuan Foodstuff A	41.28	42.24	40.91	-1.20%	19.36M	aa.aa	04:30:00
Chacha Food	18.95	19.19	18.88	-1.10%	3.25M	aa.aa	04:29:54
Renhe Pharm A	5.21	5.26	5.17	-1.14%	11.19M	aa.aa	04:29:51
Guangdong Zhongnan Iron Steel	2.19	2.20	2.14	+0.46%	12.39M	aa.aa	04:29:57
Luyang Energy-Saving Materials	7.90	7.93	7.73	-0.75%	1.61M	aa.aa	04:29:54
WIT DYNE	24.30	24.32	23.67	+1.08%	1.77M	aa.aa	04:29:39
Bairun Invstmnt	18.97	19.09	18.62	-0.68%	5.72M	aa.aa	04:29:57
Shanghai Hanbell A	22.78	22.79	22.08	-1.39%	3.8M	aa.aa	04:29:54
Liangxin Electri A	8.19	8.24	8.08	-1.44%	9.14M	aa.aa	04:30:00
Yaoji Technology	16.88	16.95	16.61	-0.18%	2.63M	aa.aa	04:30:00
Coking Coal Enr	6.46	6.54	6.43	-0.31%	24.18M	aa.aa	04:30:00
Desay A	21.52	22.01	21.21	-2.89%	5.1M	aa.aa	04:30:00
Fuanna A	6.16	6.18	6.11	-0.65%	2.48M	aa.aa	04:29:48
JINJIA	3.47	3.48	3.41	0.00%	5.28M	aa.aa	04:29:39
Shenzhen Kingkey Smart Agriculture Times	17.80	17.90	16.53	+3.73%	8.35M	aa.aa	04:30:00
Suofeiya A	7.56	7.60	7.52	-1.05%	3.59M	aa.aa	04:29:57
Tungkong A	8.01	8.03	7.86	-0.99%	4.39M	aa.aa	04:29:45
37 Interactive	16.83	17.01	16.62	-1.58%	13.01M	aa.aa	04:30:00
Wuliangye A	70.56	71.20	70.18	-0.70%	12.5M	aa.aa	04:30:00
Wus Circuit A	113.61	113.68	104.58	+3.64%	29.36M	aa.aa	04:30:00
Kingdomway Group A	15.37	15.54	15.07	-1.35%	2.3M	aa.aa	04:29:39
Shanjin International Gold	23.48	23.51	22.80	+0.77%	18.82M	aa.aa	04:30:00
Hailide A	4.93	4.97	4.88	-0.20%	4.18M	aa.aa	04:29:45
Jiuli Metals A	17.98	18.22	17.72	-0.39%	3.83M	aa.aa	04:29:51
Zhejiang Meida Industrial A	6.27	6.49	6.01	+2.96%	9.28M	aa.aa	04:29:51
Zhejiang Nhu A	25.77	26.14	25.67	-1.68%	11.18M	aa.aa	04:30:00
Zhejiang Semir A	5.54	5.65	5.50	-1.60%	9.3M	aa.aa	04:29:57
Zhejiang Supor A	41.63	41.96	41.18	-0.14%	1.43M	aa.aa	04:30:00
Zhejiang Weixing A	11.34	11.60	11.25	-1.90%	6.11M	aa.aa	04:29:57
Weixing New Mat A	8.78	8.90	8.75	-1.57%	6.29M	aa.aa	04:30:00
Edifier Technology Co Ltd	9.83	9.90	9.72	-1.01%	3.67M	aa.aa	04:30:00
SFPM	11.37	11.43	11.26	-1.04%	2.03M	aa.aa	04:29:57
Sanhua	32.13	32.37	31.58	-2.13%	24.02M	aa.aa	04:30:00
Suzhou TFC Optical	241.50	241.52	217.01	+5.21%	26.19M	aa.aa	04:30:00
Anhui Anke Biotechnology	8.22	8.27	8.13	-1.56%	12.73M	aa.aa	04:30:00
Aier Eye Hospital Group	7.80	7.86	7.74	-1.01%	33.63M	aa.aa	04:30:00
RoyalFlush Info	203.50	203.50	196.69	+1.95%	6.1M	aa.aa	04:30:00
Liaoning Oxiranchem Inc	7.86	8.32	7.46	-8.39%	17.62M	aa.aa	04:30:00
By health	9.47	9.55	9.38	-0.94%	6.39M	aa.aa	04:29:54
SF Diamond	34.60	34.60	31.93	+1.14%	17.11M	aa.aa	04:30:00
Edan Instruments Inc	11.35	11.47	11.18	-1.48%	2.19M	aa.aa	04:30:00
Sino Wealth Electronic Ltd	22.42	22.55	21.93	-2.22%	4.58M	aa.aa	04:30:00
Teyi Pharmaceutical	9.67	9.76	9.36	+0.83%	14.91M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	42.57	43.00	41.40	-1.30%	3.94M	aa.aa	04:29:54
Yankershop Food	43.40	44.09	42.94	-1.00%	1.28M	aa.aa	04:29:51
Autek China	10.18	10.23	10.06	-0.78%	3.93M	aa.aa	04:30:00
YEALINK	38.04	38.78	37.70	-2.29%	4.69M	aa.aa	04:29:57
Yantai Zhenghai Bio-Tech	15.47	15.59	15.15	-0.77%	1.05M	aa.aa	04:30:00
SG Micro	93.39	93.40	88.28	-0.02%	6.64M	aa.aa	04:30:00
Chow Tai Seng Jewellery	10.25	10.28	10.21	-0.39%	3.1M	aa.aa	04:29:33
Jafron Biomedical	15.12	15.25	15.00	-1.11%	2.49M	aa.aa	04:29:54
Shandong Head	19.16	19.44	18.92	-1.79%	2.71M	aa.aa	04:30:00
BIEM.L .FDLKK Garment	26.31	26.80	25.94	-1.68%	4.24M	aa.aa	04:30:00
Guangzhou KDT Machinery	18.75	18.92	18.51	-0.43%	2.71M	aa.aa	04:30:00
Weihai Guangwei Composites	22.69	22.82	22.43	-1.09%	4.61M	aa.aa	04:30:00
Shennan Circuits A	333.06	333.30	309.24	+1.61%	4.69M	aa.aa	04:30:00
Xiamen Intretech A	21.13	21.14	20.22	+0.67%	4.81M	aa.aa	04:30:00
Huabao Tech Co	22.83	22.83	21.50	+0.75%	8.05M	aa.aa	04:29:57
Wuhan Easy	15.16	15.31	15.10	-0.92%	350.65K	aa.aa	04:29:06
Avary	78.80	79.00	72.33	+3.03%	21.17M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	164.39	166.10	163.08	-0.97%	3.92M	aa.aa	04:29:54
Guangdong South New Media	36.35	36.78	35.86	-2.26%	3.8M	aa.aa	04:29:57
Maxscend Microelectronics	59.59	59.70	58.00	-1.47%	5.52M	aa.aa	04:30:00
New Industries	51.87	52.60	51.15	-0.14%	3.02M	aa.aa	04:30:00
Imeik	92.92	94.50	91.82	-1.26%	1.21M	aa.aa	04:29:54
Marssenger	9.82	9.89	9.59	-1.11%	2.91M	aa.aa	04:29:57
BTN	32.32	32.59	31.93	-1.13%	2.79M	aa.aa	04:30:00
HLIG	31.85	32.47	31.70	-1.67%	1.08M	aa.aa	04:29:57
Dazhong Mining	20.45	20.59	20.00	-0.87%	14.76M	aa.aa	04:30:00

FAQ

Q

NSE 30

9,114.65

-23.92

-0.26%

NSE All Share

247,736.23

-627.31

-0.25%

US 30

52,004.60

+154.3

+0.30%

US 500

7,796.20

-11.0

-0.14%

FTSE 100

10,656.28

+104.23

+0.99%

DAX

25,277.68

+190.41

+0.76%

South Africa Top 40

100,963.78

+199.45

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
Aradel Holdings	1,377.00	0.00%	1.58M
First HoldCo	140.00	-2.54%	13.23M
MTN Nigeria	844.00	+0.48%	1.77M
Access Holdings	28.25	-4.24%	33.28M
Seplat Energy	16,000.10	0.00%	52.47K
Guaranty Trust Holding	131.00	-0.38%	6.37M

Name	Last	Chg. %	Vol.
UPDC REIT	26.40	+10.00%	5.49M
Neimeth	7.70	+10.00%	3.68M
Guinness Nigeria	423.00	+9.93%	666.14K
Livestock	14.45	+9.89%	7.96M
NPF Micro	4.600	+9.52%	2.01M
Multi-Trex Integrated Foods	0.46	+9.52%	5.47M
VFD Group	13.30	+8.13%	6.48M

Name	Last	Chg. %	Vol.
Sunu Assurances	2.93	-9.85%	598.50K
Critical	3.23	-9.78%	10.96M
Oando Plc	33.65	-7.55%	2.17M
Livingtrust Mortgage Bank	3.00	-6.25%	522.39K
Zichis Agro Allied Industries	16.00	-6.16%	2.17M
University Press	4.700	-6.00%	955.81K
FTN Cocoa Processors PLC	7.55	-5.15%	3.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	129.00	-4.23%	27.98M
UPDC REIT	26.40	+10.00%	5.49M
Aradel Holdings	1,377.00	0.00%	1.58M
UBA	42.95	-0.81%	8.95M
Access Holdings	28.25	-4.24%	33.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	36.000	+43.19%	51.548
Aa Aaaaa Aaaaaa A	36.000	+43.19%	51.548
Aaa A Aaaaaaaaa	4.95	+38.26%	6.84
Aaaaaaaa Aaaa A A	4.95	+38.26%	6.84
Aa Aa Aaaa Aa	65.00	+31.79%	85.66
Aaaa A Aaaa	65.00	+31.79%	85.66
Aaa Aaaaaaaaaaaaaa	40.05	+26.87%	50.81

Name	Last	Upside	Fair Value
Aaaa Aaaaa	36.000	+43.19%	51.548
Aa Aaaaa Aaaaaa A	36.000	+43.19%	51.548
Aaa A Aaaaaaaaa	4.95	+38.26%	6.84
Aaaaaaaa Aaaa A A	4.95	+38.26%	6.84
Aa Aa Aaaa Aa	65.00	+31.79%	85.66
Aaaa A Aaaa	65.00	+31.79%	85.66
Aaa Aaaaaaaaaaaaaa	40.05	+26.87%	50.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Special Steel Co

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Gansu Shangfeng Materials

Glodon

Gree Electric A

Tapai Group A

HIKVISION

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

IMDTECL

NanJi E-Commerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Lifestyle

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Luyang Energy-Saving Materials

WIT DYNE

Bairun Invstmnt

Shanghai Hanbell A

Liangxin Electri A

Yaoji Technology

Coking Coal Enr

Desay A

Fuanna A

JINJIA

Shenzhen Kingkey Smart Agriculture Times

Suofeiya A

Tungkong A

37 Interactive

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

SFPM

Sanhua

Suzhou TFC Optical

Anhui Anke Biotechnology

Aier Eye Hospital Group

RoyalFlush Info

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China

YEALINK