SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,436.25

-154.61(-1.33%)

Closed·08:44:59

Day's Range

11,356.81

11,569.53

52 wk Range

9,036.75

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	27.52	28.09	27.25	-2.82%	16.03M	aa.aa	08:44:59
Canny Elevator A	8.10	8.30	7.99	-1.10%	12.95M	aa.aa	08:44:59
Castech Inc A	70.34	72.48	69.53	-1.08%	18.95M	aa.aa	08:44:59
Da An Gene A	6.12	6.24	6.08	-3.01%	31.47M	aa.aa	08:44:59
CITIC Pacific Special Steel	17.74	17.88	17.35	-1.61%	30.74M	aa.aa	08:44:59
Dehua Tb A	17.05	17.20	16.35	+1.13%	12.16M	aa.aa	08:44:59
Focus Tech A	44.69	45.45	44.12	-2.68%	8.49M	aa.aa	08:44:59
Fj Sunner Deve A	19.46	19.60	18.86	+0.83%	23.12M	aa.aa	08:44:59
Shangfeng Cement A	14.39	14.62	13.81	+2.13%	29.95M	aa.aa	08:44:59
Glodon Software A	13.25	13.75	13.22	-5.15%	52.44M	aa.aa	08:44:59
Gree Electric A	37.20	37.36	37.01	-0.67%	45.28M	aa.aa	08:44:59
Tapai Group A	9.66	9.71	9.38	+0.10%	14.14M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	31.16	31.41	30.81	-0.89%	48.42M	aa.aa	08:44:59
Chengde Lolo A	8.37	8.39	8.30	-0.36%	12.26M	aa.aa	08:44:59
Focus Media Information Technology	6.87	7.01	6.73	-2.83%	297.49M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.76	20.00	19.54	-1.30%	5.43M	aa.aa	08:44:59
LB	22.63	23.07	22.20	-3.08%	42.94M	aa.aa	08:44:59
Shuanghui Dev A	26.40	26.43	26.11	+0.46%	8.24M	aa.aa	08:44:59
Dmegc Magnetics A	21.98	22.26	21.62	-0.77%	31.4M	aa.aa	08:44:59
Huolinhe Coal A	32.58	32.70	30.20	+6.12%	45.07M	aa.aa	08:44:59
NanJi ECommerce	3.11	3.15	3.08	-2.20%	38.38M	aa.aa	08:44:59
Yanghe Brewery A	51.91	52.84	51.88	-2.42%	9.34M	aa.aa	08:44:59
Jiangxi Cement A	5.77	5.85	5.74	-1.03%	9.79M	aa.aa	08:44:59
Jiugui Liquor A	48.87	50.43	48.78	-4.57%	11.24M	aa.aa	08:44:59
Jiuzhitang A	8.83	8.98	8.79	-2.00%	9.03M	aa.aa	08:44:59
Joyoung A	9.97	10.24	9.91	-3.58%	11.14M	aa.aa	08:44:59
Livzon Pharm A	34.70	35.21	34.51	-2.09%	8.19M	aa.aa	08:44:59
Luolai Textile A	10.38	10.63	10.18	+1.37%	12.73M	aa.aa	08:44:59
Luxi A	19.88	19.98	18.81	+6.37%	77.09M	aa.aa	08:44:59
Lao Jiao A	108.17	110.18	107.60	-2.11%	10.82M	aa.aa	08:44:59
Midea Group A	77.45	78.06	76.70	-1.51%	27.48M	aa.aa	08:44:59
Muyuan Foodstuff A	46.81	48.14	46.42	-0.19%	51.34M	aa.aa	08:44:59
Chacha Food	22.80	23.06	22.49	-1.30%	6.73M	aa.aa	08:44:59
Renhe Pharm A	5.92	5.98	5.88	-1.66%	20.45M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2.78	2.80	2.71	0.00%	56.94M	aa.aa	08:44:59
Shandong Luyang A	11.61	11.89	11.49	-3.01%	7.24M	aa.aa	08:44:59
Shanda Wit Sci A	32.05	32.29	31.78	-0.62%	2.47M	aa.aa	08:44:59
Shanghai Bairun A	18.89	19.26	18.73	-2.48%	8.19M	aa.aa	08:44:59
Shanghai Hanbell A	27.15	27.70	27.00	-2.30%	7M	aa.aa	08:44:59
Liangxin Electri A	11.45	11.67	11.23	-0.78%	39.1M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	23.99	24.68	23.80	-4.19%	9.75M	aa.aa	08:44:59
Xishan Coal A	7.40	7.48	7.24	+0.82%	145.89M	aa.aa	08:44:59
Desay A	25.76	26.34	25.52	-2.90%	7.02M	aa.aa	08:44:59
Fuanna A	6.88	6.94	6.85	-0.72%	5.18M	aa.aa	08:44:59
Jinjia Printing A	3.96	4.02	3.94	-2.22%	19.08M	aa.aa	08:44:59
Sz Kondarl A	17.97	18.68	17.50	-5.72%	17.04M	aa.aa	08:44:59
Suofeiya A	13.59	13.92	13.43	-2.23%	17.4M	aa.aa	08:44:59
Tungkong A	11.39	11.70	11.34	-3.47%	12.87M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	23.79	24.30	23.55	-2.90%	62.19M	aa.aa	08:44:59
Wuliangye A	103.22	104.60	102.34	-0.80%	20.41M	aa.aa	08:44:59
Wus Circuit A	81.87	82.99	80.80	-2.07%	88.15M	aa.aa	08:44:59
Kingdomway Group A	19.34	19.52	19.13	-1.23%	6.61M	aa.aa	08:44:59
Shanjin International Gold	33.84	33.94	30.43	+9.23%	114.33M	aa.aa	08:44:59
Hailide A	7.22	7.30	7.10	-1.77%	23.69M	aa.aa	08:44:59
Jiuli Metals A	35.09	35.35	34.01	+1.53%	12.52M	aa.aa	08:44:59
Zhejiang Meida Industrial A	9.10	9.55	9.03	-5.70%	15.08M	aa.aa	08:44:59
Zhejiang Nhu A	32.50	32.98	31.44	+3.17%	88.36M	aa.aa	08:44:59
Zhejiang Semir A	5.45	5.51	5.41	-1.62%	22.3M	aa.aa	08:44:59
Zhejiang Supor A	43.80	44.30	43.57	-1.57%	2.07M	aa.aa	08:44:59
Zhejiang Weixing A	10.17	10.35	10.16	-1.64%	8.95M	aa.aa	08:44:59
Weixing New Mat A	12.24	12.59	12.05	-0.24%	13.4M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.10	12.35	12.09	-2.81%	13.24M	aa.aa	08:44:59
Sunflower Pharma	13.74	14.06	13.67	-2.07%	4.11M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	49.40	50.46	49.36	-3.53%	130.22M	aa.aa	08:44:59
Suzhou TFC Optical	350.00	388.94	346.61	-5.07%	54.31M	aa.aa	08:44:59
Anhui Anke BioTech Group	9.71	9.93	9.67	-3.09%	24.09M	aa.aa	08:44:59
Aier Eye Hospital Group	10.39	10.52	10.34	-1.98%	71.44M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	323.90	329.99	321.37	-2.55%	7.85M	aa.aa	08:44:59
Liaoning Oxiranchem Inc	10.18	10.42	10.09	-1.64%	13.14M	aa.aa	08:44:59
By health	11.82	12.03	11.73	-1.99%	22.52M	aa.aa	08:44:59
SF Diamond	26.49	27.61	26.20	-4.57%	75.48M	aa.aa	08:44:59
Edan Instruments Inc	14.58	14.85	14.40	-0.41%	8.9M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	29.23	30.07	28.97	-2.86%	13.82M	aa.aa	08:44:59
Teyi Pharmaceutical	11.56	12.14	11.51	-6.32%	39.07M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	37.39	38.29	37.20	-3.29%	5.8M	aa.aa	08:44:59
Yankershop Food	62.19	64.84	62.19	-4.76%	3.72M	aa.aa	08:44:59
Autek China	15.32	15.75	15.19	-3.89%	14.47M	aa.aa	08:44:59
Yealink Network Tech	36.11	37.20	35.76	-3.91%	15.56M	aa.aa	08:44:59
Yantai Zhenghai Bio-Tech	20.11	20.65	20.02	-4.10%	3.74M	aa.aa	08:44:59
SG Micro	67.40	69.35	66.87	-2.01%	14.69M	aa.aa	08:44:59
Chow Tai Seng Jewellery	12.31	12.39	12.10	+0.16%	16.58M	aa.aa	08:44:59
Jafron Biomedical	19.35	19.77	19.32	-2.52%	5.59M	aa.aa	08:44:59
Shandong Head	19.15	19.73	18.97	-2.35%	10.55M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.42	16.74	15.89	+5.73%	45.38M	aa.aa	08:44:59
Guangzhou KDT Machinery	18.74	19.34	18.61	-4.68%	8.23M	aa.aa	08:44:59
Weihai Guangwei Composites	40.25	41.42	39.80	-0.86%	32.55M	aa.aa	08:44:59
Shennan Circuits A	289.77	295.66	278.58	+1.51%	12.67M	aa.aa	08:44:59
Xiamen Intretech A	23.19	23.50	22.70	-1.44%	20.39M	aa.aa	08:44:59
Huabao Flavours A	17.95	18.32	17.74	-2.97%	3.55M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	18.34	18.67	18.24	-2.19%	2.13M	aa.aa	08:44:59
Avary	57.48	58.88	56.85	-2.56%	32.05M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	183.70	186.01	181.75	-1.19%	8.62M	aa.aa	08:44:59
Guangdong South New Media	43.81	44.98	43.70	-4.05%	8.24M	aa.aa	08:44:59
Maxscend Microelectronics	80.93	82.77	78.11	+0.92%	17.54M	aa.aa	08:44:59
New Industries	50.55	51.99	50.36	-3.40%	5.23M	aa.aa	08:44:59
Imeik	139.73	141.89	139.50	-2.14%	2.85M	aa.aa	08:44:59
Marssenger	11.22	11.55	11.15	-3.61%	5.12M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.70	46.74	45.53	-3.03%	5.4M	aa.aa	08:44:59
Huali Industrial Group Co	47.65	47.77	46.69	0.00%	2.37M	aa.aa	08:44:59
Inner Mongolia Dazhong Mining Co	37.44	40.45	36.75	-7.78%	60.16M	aa.aa	08:44:59

FAQ

Q

NSE 30

7,082.30

+113.65

+1.63%

NSE All Share

195,514.20

+2,687.46

+1.39%

US 30

48,877.20

-100.0

-0.20%

US 500

6,875.30

-3.6

-0.05%

FTSE 100

10,780.11

-130.44

-1.20%

DAX

24,672.40

-611.86

-2.42%

South Africa Top 40

118,789.66

-1,506.62

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Jaiz Bank	12.63	0.00%	22.13M
Dangote Cement	809.90	+3.97%	4.30M
Japaul Gold Ventures	3.99	+3.37%	54.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	80.00	+40.15%	112.12
Aaaaa Aaaaaa	80.00	+40.15%	112.12
Aa Aaa A Aaaaa	22.900	+31.33%	30.075
Aaaa Aaaa	22.900	+31.33%	30.075
Aa Aaaaaaa Aaaaaa	37.750	+25.45%	47.357
Aaaaa	37.750	+25.45%	47.357
Aaaaaaa	164.95	+20.98%	199.56

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	80.00	+40.15%	112.12
Aaaaa Aaaaaa	80.00	+40.15%	112.12
Aa Aaa A Aaaaa	22.900	+31.33%	30.075
Aaaa Aaaa	22.900	+31.33%	30.075
Aa Aaaaaaa Aaaaaa	37.750	+25.45%	47.357
Aaaaa	37.750	+25.45%	47.357
Aaaaaaa	164.95	+20.98%	199.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China