SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,625.96

-8.64(-0.08%)

Closed·30/09

Day's Range

10,591.43

10,641.17

52 wk Range

9,036.75

11,741.58

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	20.84	20.97	20.80	-0.67%	4.99M	aa.aa	30/09
Canny Elevator A	6.62	6.65	6.61	+0.15%	6.66M	aa.aa	30/09
Castech Inc A	49.70	50.18	48.70	+1.47%	20.01M	aa.aa	30/09
Da An Gene A	6.36	6.39	6.29	+1.11%	18.17M	aa.aa	30/09
CITIC Pacific Special Steel	13.62	13.65	13.33	+1.41%	17.39M	aa.aa	30/09
Dehua Tb A	10.74	10.78	10.59	+0.66%	6.99M	aa.aa	30/09
Focus Tech A	48.35	49.65	47.94	+2.70%	9.69M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Shangfeng Cement A	11.02	11.02	10.12	+9.98%	45.61M	aa.aa	30/09
Glodon Software A	14.06	14.24	13.92	+0.93%	28.02M	aa.aa	30/09
Gree Electric A	39.72	40.00	39.66	-0.55%	39.54M	aa.aa	30/09
Tapai Group A	8.76	8.99	8.73	-2.45%	11.66M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Chengde Lolo A	8.43	8.49	8.42	-0.82%	5.76M	aa.aa	30/09
Focus Media Information Technology	8.06	8.35	8.03	-3.36%	157.69M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	20.26	20.84	20.23	-2.08%	8.88M	aa.aa	30/09
LB	19.46	19.58	19.10	+1.35%	19.68M	aa.aa	30/09
Shuanghui Dev A	24.74	24.79	24.60	-0.12%	5.63M	aa.aa	30/09
Dmegc Magnetics A	20.49	20.78	20.04	0.00%	58.22M	aa.aa	30/09
Huolinhe Coal A	22.57	22.98	22.37	+0.49%	10.22M	aa.aa	30/09
NanJi ECommerce	3.51	3.55	3.50	+0.57%	28.7M	aa.aa	30/09
Yanghe Brewery A	67.94	68.69	67.94	-1.28%	4.02M	aa.aa	30/09
Jiangxi Cement A	5.80	5.83	5.75	+0.35%	3.99M	aa.aa	30/09
Jiugui Liquor A	62.31	64.60	62.18	-3.78%	16.57M	aa.aa	30/09
Jiuzhitang A	9.72	9.90	9.71	-1.22%	14.73M	aa.aa	30/09
Joyoung A	9.37	9.45	9.37	-0.85%	3.1M	aa.aa	30/09
Livzon Pharm A	38.45	38.74	38.12	-0.26%	5.05M	aa.aa	30/09
Luolai Textile A	8.04	8.07	8.01	-0.37%	2.6M	aa.aa	30/09
Luxi A	14.52	14.63	14.05	+2.61%	25.56M	aa.aa	30/09
Lao Jiao A	131.92	133.70	130.05	-0.86%	10.26M	aa.aa	30/09
Midea Group A	72.66	73.71	72.55	-1.45%	50.61M	aa.aa	30/09
Muyuan Foodstuff A	53.00	53.34	51.96	0.00%	39.59M	aa.aa	30/09
Chacha Food	21.40	21.50	21.38	-0.33%	3.21M	aa.aa	30/09
Renhe Pharm A	6.03	6.09	6.01	-0.82%	24.24M	aa.aa	30/09
Guangdong Zhongnan Iron Steel	2.72	2.77	2.70	+0.37%	26.79M	aa.aa	30/09
Shandong Luyang A	12.60	13.31	12.50	-5.41%	9.08M	aa.aa	30/09
Shanda Wit Sci A	31.30	31.46	31.23	-0.41%	1.93M	aa.aa	30/09
Shanghai Bairun A	25.78	25.94	25.25	+0.08%	11.06M	aa.aa	30/09
Shanghai Hanbell A	25.72	26.40	25.50	-2.02%	19.24M	aa.aa	30/09
Liangxin Electri A	11.35	11.63	11.33	-1.82%	29.4M	aa.aa	30/09
Shanghai Yaoji Playing Card A	27.81	28.10	27.70	+0.29%	5.65M	aa.aa	30/09
Xishan Coal A	6.95	6.99	6.90	0.00%	44.46M	aa.aa	30/09
Desay A	27.91	28.72	27.48	+0.94%	23.94M	aa.aa	30/09
Fuanna A	7.02	7.05	7.00	-0.14%	3.37M	aa.aa	30/09
Jinjia Printing A	4.54	4.60	4.47	-0.44%	27.04M	aa.aa	30/09
Sz Kondarl A	16.26	16.37	15.99	+0.68%	10.78M	aa.aa	30/09
Suofeiya A	12.68	12.80	12.67	-0.94%	11.91M	aa.aa	30/09
Tungkong A	11.48	11.66	11.45	+0.09%	6.69M	aa.aa	30/09
37 Interactive Entertainment Network Tech	21.71	21.97	21.57	-0.14%	55.23M	aa.aa	30/09
Wuliangye A	121.48	121.83	120.87	-0.36%	15.46M	aa.aa	30/09
Wus Circuit A	73.47	75.39	72.69	-1.13%	36.45M	aa.aa	30/09
Kingdomway Group A	20.14	20.35	19.15	+6.56%	17.69M	aa.aa	30/09
Shanjin International Gold	22.83	23.02	22.36	+2.28%	48.22M	aa.aa	30/09
Hailide A	6.10	6.15	6.06	-0.49%	15.98M	aa.aa	30/09
Jiuli Metals A	24.37	24.59	24.00	-0.12%	14.78M	aa.aa	30/09
Zhejiang Meida Industrial A	7.32	7.60	7.30	-3.05%	14.9M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Zhejiang Weixing A	10.18	10.22	10.10	+0.39%	6.36M	aa.aa	30/09
Weixing New Mat A	9.97	10.06	9.94	-0.99%	8.45M	aa.aa	30/09
Edifier Technology Co Ltd	14.18	14.23	13.45	+4.42%	48.93M	aa.aa	30/09
Sunflower Pharma	15.27	15.37	15.23	-0.65%	4.47M	aa.aa	30/09
Zhejiang Sanhua Co Ltd	48.43	48.90	46.19	+3.93%	239.08M	aa.aa	30/09
Suzhou TFC Optical	167.80	178.80	167.00	-4.71%	30.65M	aa.aa	30/09
Anhui Anke BioTech Group	10.08	10.13	9.97	+0.80%	18.39M	aa.aa	30/09
Aier Eye Hospital Group	12.34	12.48	12.34	-0.64%	56.91M	aa.aa	30/09
Hithink RoyalFlush Info Network	371.77	378.66	369.01	-2.06%	11.7M	aa.aa	30/09
Liaoning Oxiranchem Inc	7.92	8.02	7.72	+1.15%	19.6M	aa.aa	30/09
By health	11.53	11.64	11.43	-0.77%	15.21M	aa.aa	30/09
SF Diamond	10.20	10.33	10.13	-0.10%	14.48M	aa.aa	30/09
Edan Instruments Inc	11.90	11.99	11.85	+0.08%	3.75M	aa.aa	30/09
Sino Wealth Electronic Ltd	27.22	27.37	26.55	+2.56%	15.3M	aa.aa	30/09
Teyi Pharmaceutical	8.61	8.63	8.52	+1.06%	5.04M	aa.aa	30/09
Guangzhou Shiyuan Electronic	39.80	40.32	39.60	-0.50%	4.71M	aa.aa	30/09
Yankershop Food	70.10	70.75	68.61	+1.80%	2.3M	aa.aa	30/09
Autek China	17.15	17.28	16.61	+2.88%	13.87M	aa.aa	30/09
Yealink Network Tech	37.00	37.72	37.00	-1.31%	8.63M	aa.aa	30/09
Yantai Zhenghai Bio-Tech	19.92	20.08	19.64	+0.96%	1.74M	aa.aa	30/09
SG Micro	83.29	84.48	82.30	+1.47%	30.73M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
Jafron Biomedical	22.21	22.30	22.04	+0.36%	4M	aa.aa	30/09
Shandong Head	13.33	13.34	13.23	+0.76%	2.64M	aa.aa	30/09
BIEM.L .FDLKK Garment	15.83	15.96	15.79	-0.44%	3.56M	aa.aa	30/09
Guangzhou KDT Machinery	16.67	16.74	16.61	-0.24%	3M	aa.aa	30/09
Weihai Guangwei Composites	30.35	30.57	30.24	-0.36%	10.56M	aa.aa	30/09
Shennan Circuits A	216.64	233.68	214.80	-2.10%	7.87M	aa.aa	30/09
Xiamen Intretech A	20.09	20.73	19.95	-3.13%	53.15M	aa.aa	30/09
Huabao Flavours A	18.47	18.60	18.38	+0.33%	1.26M	aa.aa	30/09
Wuhan Easy Diagnosis A	19.03	19.05	18.80	+0.48%	1.11M	aa.aa	30/09
Avary	56.07	58.14	55.56	-1.89%	29.67M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	245.69	246.65	237.80	+2.80%	10.28M	aa.aa	30/09
Guangdong South New Media	47.60	47.87	46.88	+0.98%	3.98M	aa.aa	30/09
Maxscend Microelectronics	83.12	84.40	81.11	+2.64%	14.88M	aa.aa	30/09
New Industries	68.30	69.20	66.54	+1.83%	2.89M	aa.aa	30/09
Imeik	181.55	182.50	180.10	-0.36%	2.4M	aa.aa	30/09
Marssenger	12.79	12.90	12.66	+1.11%	3.37M	aa.aa	30/09
Yunnan Botanee BioTechnology Group Co	45.08	45.69	45.04	-0.27%	3.58M	aa.aa	30/09
Huali Industrial Group Co	53.02	53.96	52.97	-1.25%	1.99M	aa.aa	30/09
Inner Mongolia Dazhong Mining Co	12.69	12.71	12.22	+3.93%	25.29M	aa.aa	30/09

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,616.70

-78.3

-0.17%

US 500

6,732.80

-7.5

-0.11%

FTSE 100

9,476.30

-2.84

-0.03%

DAX

24,405.65

+9.42

+0.04%

South Africa Top 40

102,619.37

-197.83

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Ellah Lakes	14.81	+9.95%	80.07M
Honeywell Flour Mills Plc	22.200	+1.14%	1.81M
Aradel Holdings	630.00	-3.09%	1.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5,917.20	+50.37%	8,897.69
Aaaaaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aaaaa Aaaa A Aa	525.10	+38.40%	726.74
Aaaaaaaaaaa	525.10	+38.40%	726.74
Aaaaaaaaaaaaaaaaaa	1,870.00	+32.81%	2,483.55
A Aaaa Aa Aa Aaa	1,870.00	+32.81%	2,483.55
Aaaaaa Aaa Aa A Aa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaa Aa	5,917.20	+50.37%	8,897.69
Aaaaaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aaaaa Aaaa A Aa	525.10	+38.40%	726.74
Aaaaaaaaaaa	525.10	+38.40%	726.74
Aaaaaaaaaaaaaaaaaa	1,870.00	+32.81%	2,483.55
A Aaaa Aa Aa Aaa	1,870.00	+32.81%	2,483.55
Aaaaaa Aaa Aa A Aa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China