SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,241.57

+43.88(+0.43%)

Closed·08:44:59

Day's Range

10,132.38

10,249.90

52 wk Range

9,318.66

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	20.60	20.61	20.06	+0.64%	7.86M	aa.aa	08:44:59
Canny Elevator A	5.40	5.43	5.35	0.00%	7.82M	aa.aa	07:56:54
Castech Inc A	58.21	58.21	51.88	+10.00%	39.9M	aa.aa	07:57:00
Da An Gene A	5.55	5.57	5.48	-0.36%	18.67M	aa.aa	07:57:00
CITIC Pacific Special Steel	14.16	14.37	14.08	-1.19%	15.18M	aa.aa	07:57:00
Dehua Tb A	12.86	12.97	12.65	-0.16%	8.82M	aa.aa	07:56:57
Focus Tech A	28.15	28.83	27.52	+1.59%	14.42M	aa.aa	08:44:59
Fj Sunner Deve A	16.66	16.85	16.52	+0.42%	8.26M	aa.aa	07:57:00
Shangfeng Cement A	13.75	13.92	13.27	+3.46%	21.95M	aa.aa	07:57:00
Glodon Software A	9.76	9.99	9.67	+0.52%	39.43M	aa.aa	07:57:00
Gree Electric A	40.27	40.65	39.82	-0.62%	50.31M	aa.aa	07:57:00
Tapai Group A	7.42	7.47	7.33	-0.27%	10.92M	aa.aa	07:56:57
Hangzhou Hikvision Digital Tech	38.44	39.00	38.18	-0.49%	104.33M	aa.aa	07:57:00
Chengde Lolo A	8.96	9.10	8.92	-0.89%	14.56M	aa.aa	07:56:57
Focus Media Information Technology	5.27	5.33	5.22	-0.94%	177.05M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	15.53	15.70	15.44	-0.58%	5.38M	aa.aa	07:57:00
LB	16.72	16.78	16.38	+1.21%	14.13M	aa.aa	07:57:00
Shuanghui Dev A	25.28	25.64	25.18	-0.94%	11.19M	aa.aa	07:56:54
Dmegc Magnetics A	21.93	22.27	20.60	+5.89%	42.8M	aa.aa	07:57:00
Huolinhe Coal A	27.10	27.19	26.32	+1.77%	10.1M	aa.aa	07:56:54
NanJi ECommerce	3.15	3.19	3.12	-0.32%	39.3M	aa.aa	07:57:00
Yanghe Brewery A	41.29	42.00	41.16	-1.50%	7.92M	aa.aa	07:56:57
Jiangxi Cement A	4.08	4.12	4.05	-0.49%	3.15M	aa.aa	07:56:48
Jiugui Liquor A	41.08	41.12	40.14	+0.64%	11.09M	aa.aa	07:57:00
Jiuzhitang A	9.07	9.23	9.00	-1.84%	30.11M	aa.aa	07:57:00
Joyoung A	9.11	9.23	8.98	-0.44%	8.3M	aa.aa	07:56:57
Livzon Pharm A	30.39	30.77	30.27	-1.40%	7.16M	aa.aa	07:56:57
Luolai Textile A	11.20	11.25	10.90	+2.28%	7.57M	aa.aa	07:56:57
Luxi A	13.01	13.16	12.58	+1.64%	36.37M	aa.aa	07:57:00
Lao Jiao A	87.50	88.80	86.67	-2.02%	12.93M	aa.aa	07:57:00
Midea Group A	85.45	85.60	84.28	+0.36%	28.53M	aa.aa	07:57:00
Muyuan Foodstuff A	38.36	38.67	37.63	+0.89%	50.35M	aa.aa	07:57:00
Chacha Food	19.83	19.88	19.41	+0.41%	8.08M	aa.aa	07:57:00
Renhe Pharm A	5.38	5.48	5.35	-1.83%	19.42M	aa.aa	07:56:57
Guangdong Zhongnan Iron Steel	2.25	2.26	2.22	+0.45%	13.58M	aa.aa	07:56:57
Shandong Luyang A	7.59	7.75	7.55	-0.91%	3.09M	aa.aa	07:56:57
Shanda Wit Sci A	25.45	25.88	25.37	-0.93%	2.28M	aa.aa	07:56:54
Shanghai Bairun A	19.67	19.84	19.33	+0.31%	21.71M	aa.aa	07:57:00
Shanghai Hanbell A	27.26	27.77	25.97	+2.33%	13.06M	aa.aa	07:57:00
Liangxin Electri A	9.33	9.45	9.25	-0.21%	27.55M	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	18.79	19.08	18.68	-1.05%	8.41M	aa.aa	07:57:00
Xishan Coal A	6.48	6.50	6.39	+0.31%	42.11M	aa.aa	07:57:00
Desay A	25.08	25.19	24.72	+1.05%	9.17M	aa.aa	07:57:00
Fuanna A	6.51	6.54	6.44	-0.15%	3.29M	aa.aa	07:56:57
Jinjia Printing A	3.76	3.77	3.73	0.00%	9.7M	aa.aa	07:56:57
Sz Kondarl A	21.36	21.40	19.80	+7.77%	35.45M	aa.aa	07:57:00
Suofeiya A	8.48	8.57	8.38	-0.47%	8.92M	aa.aa	07:57:00
Tungkong A	8.21	8.29	8.15	+0.49%	6.45M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	20.23	20.43	20.07	+0.25%	56.7M	aa.aa	07:57:00
Wuliangye A	75.48	76.96	75.20	-1.82%	42.9M	aa.aa	07:57:00
Wus Circuit A	115.60	119.00	109.50	+3.43%	81.07M	aa.aa	07:57:00
Kingdomway Group A	14.14	14.35	14.05	-1.12%	3.98M	aa.aa	07:57:00
Shanjin International Gold	24.22	24.38	22.28	+7.36%	74.46M	aa.aa	07:57:00
Hailide A	5.35	5.40	5.29	+0.56%	12.36M	aa.aa	07:57:00
Jiuli Metals A	20.35	20.56	20.12	-1.41%	12.05M	aa.aa	07:56:57
Zhejiang Meida Industrial A	6.66	6.78	6.58	+1.06%	7.53M	aa.aa	07:57:00
Zhejiang Nhu A	29.83	30.05	29.09	-0.93%	38.76M	aa.aa	07:56:57
Zhejiang Semir A	6.12	6.25	6.02	-0.16%	23.25M	aa.aa	07:56:57
Zhejiang Supor A	41.55	42.19	41.38	-1.26%	2.13M	aa.aa	07:57:00
Zhejiang Weixing A	10.45	10.49	10.31	+0.48%	16.31M	aa.aa	07:57:00
Weixing New Mat A	8.65	8.86	8.57	-2.15%	18.9M	aa.aa	07:57:00
Edifier Technology Co Ltd	10.37	10.48	10.29	-0.77%	8.79M	aa.aa	07:57:00
Sunflower Pharma	13.23	13.42	13.15	-1.49%	5.26M	aa.aa	07:56:57
Zhejiang Sanhua Co Ltd	39.41	39.60	38.40	+1.73%	84.82M	aa.aa	07:57:00
Suzhou TFC Optical	216.92	218.20	193.00	+2.32%	85.55M	aa.aa	07:57:00
Anhui Anke BioTech Group	8.29	8.44	8.27	-1.19%	16.85M	aa.aa	07:56:57
Aier Eye Hospital Group	8.88	8.96	8.84	-0.67%	77.68M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	242.32	245.68	231.91	+3.77%	20.16M	aa.aa	07:57:00
Liaoning Oxiranchem Inc	7.86	7.93	7.64	+1.81%	6.74M	aa.aa	07:56:57
By health	10.30	10.41	10.12	+0.49%	21.01M	aa.aa	07:57:00
SF Diamond	33.72	34.20	30.49	+10.34%	45.52M	aa.aa	07:57:00
Edan Instruments Inc	12.15	12.16	11.97	+0.91%	3.92M	aa.aa	07:56:57
Sino Wealth Electronic Ltd	22.78	22.98	21.96	+3.36%	13.9M	aa.aa	07:57:00
Teyi Pharmaceutical	9.19	9.25	9.08	-0.54%	17.35M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	49.11	49.51	45.70	+6.44%	16.97M	aa.aa	07:57:00
Yankershop Food	50.49	51.26	49.67	-0.14%	4.01M	aa.aa	07:56:57
Autek China	11.43	11.55	11.37	-0.61%	7.79M	aa.aa	07:56:57
Yealink Network Tech	39.43	40.11	38.79	-0.56%	16.87M	aa.aa	07:57:00
Yantai Zhenghai Bio-Tech	14.71	14.86	14.44	-0.07%	2.01M	aa.aa	07:56:57
SG Micro	104.03	105.00	98.87	+2.43%	20.7M	aa.aa	07:57:00
Chow Tai Seng Jewellery	12.77	12.83	12.60	+0.24%	7.22M	aa.aa	07:56:57
Jafron Biomedical	18.34	18.55	18.14	-0.81%	6.51M	aa.aa	07:56:57
Shandong Head	20.33	20.63	20.03	+0.84%	4.56M	aa.aa	07:56:57
BIEM.L .FDLKK Garment	25.89	26.36	25.10	+2.33%	17.82M	aa.aa	07:57:00
Guangzhou KDT Machinery	18.05	18.25	17.80	+1.01%	5.6M	aa.aa	07:56:54
Weihai Guangwei Composites	26.31	26.46	26.06	+0.54%	12.82M	aa.aa	07:57:00
Shennan Circuits A	349.15	356.47	328.00	+5.00%	14.39M	aa.aa	07:57:00
Xiamen Intretech A	23.48	23.70	22.38	+3.21%	17.99M	aa.aa	07:57:00
Huabao Flavours A	13.40	13.55	13.33	-0.30%	2.11M	aa.aa	07:56:54
Wuhan Easy Diagnosis A	14.89	14.92	14.71	+0.68%	1.28M	aa.aa	07:56:57
Avary	91.11	94.20	86.15	+2.37%	36.09M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	154.33	155.03	152.95	+0.04%	8.1M	aa.aa	07:57:00
Guangdong South New Media	34.89	35.50	34.85	-1.72%	2.3M	aa.aa	07:56:54
Maxscend Microelectronics	72.82	73.96	70.66	+0.66%	18.91M	aa.aa	07:57:00
New Industries	46.55	47.36	46.03	-0.73%	7.61M	aa.aa	07:57:00
Imeik	105.15	105.79	103.34	+0.19%	5.78M	aa.aa	07:57:00
Marssenger	12.05	12.10	11.48	+3.61%	14.5M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	33.60	33.97	33.28	-0.56%	9.75M	aa.aa	07:56:57
Huali Industrial Group Co	34.08	34.23	33.45	-0.26%	2.71M	aa.aa	07:56:57
Inner Mongolia Dazhong Mining Co	28.02	28.20	27.30	+1.85%	15.58M	aa.aa	07:57:00

FAQ

Q

NSE 30

8,962.18

-3.81

-0.04%

NSE All Share

244,743.72

-59.11

-0.02%

US 30

54,250.60

+164.7

+0.30%

US 500

7,761.80

+25.3

+0.33%

FTSE 100

10,887.86

+8.48

+0.08%

DAX

26,213.25

-10.01

-0.04%

South Africa Top 40

106,855.61

+654.15

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.35	-0.50%	3.18M
MTN Nigeria	805.00	-4.73%	380.46K
Guaranty Trust Holding	129.90	-0.08%	622.39K
Zenith Bank	124.60	+0.24%	609.28K
Access Holdings	26.50	+0.76%	2.88M
Lafarge Africa	361.00	-1.74%	194.17K
Aradel Holdings	1,374.20	-9.99%	49.61K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	1.39K
Chapel Hill Denham Management	179.60	+9.98%	19.39K
Skye Shelter Fund	460.00	+9.85%	125.00
Tripple Gee and Co	3.16	+9.72%	2.80K
Thomaswy	3.90	+9.55%	30.68K
Critical	3.47	+8.44%	115.54K
UH REIT	75.70	+8.14%	1.70K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	611.00
Ikeja	42.300	-10.00%	71.08K
Redstarex	18.00	-10.00%	17.31K
Okomu Oil Palm	1,276.20	-10.00%	8.73K
Presco	1,863.00	-10.00%	12.80K
Eunisell Interlinked	170.100	-10.00%	1.58K
Vitafoam Nig	174.60	-10.00%	24.74K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	-4.73%	380.46K
Initiates	26.90	-0.37%	1.84M
Aradel Holdings	1,374.20	-9.99%	49.61K
First HoldCo	129.35	-0.50%	3.18M
Lafarge Africa	361.00	-1.74%	194.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	2,665.10	+33.55%	3,559.24
Aa Aaa	2,665.10	+33.55%	3,559.24
A Aaaaaaaaaaa A A	19.000	+33.27%	25.321
Aaaa Aa	19.000	+33.27%	25.321
Aaaaaaaaaaaaaaaaa	340.40	+28.85%	438.61
Aaaaaaaaaaaaa	340.40	+28.85%	438.61
Aaaaa A	999.90	+19.82%	1,198.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaa	2,665.10	+33.55%	3,559.24
Aa Aaa	2,665.10	+33.55%	3,559.24
A Aaaaaaaaaaa A A	19.000	+33.27%	25.321
Aaaa Aa	19.000	+33.27%	25.321
Aaaaaaaaaaaaaaaaa	340.40	+28.85%	438.61
Aaaaaaaaaaaaa	340.40	+28.85%	438.61
Aaaaa A	999.90	+19.82%	1,198.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China