Investing.com - Financial Markets Worldwide

SZSE Performance (SZPI)

Shenzhen
Currency in CNY
9,670.68
+0.73(+0.01%)
Closed

SZSE Performance Constituents

Upside

Jinhe Industrial A

23.7824.0423.27-0.13%7.01M
aa.aa

Canny Elevator A

6.546.726.43+0.46%15.23M
aa.aa

Castech Inc A

32.8933.2030.96+4.61%17.16M
aa.aa

Da An Gene A

5.575.685.50+0.36%13.3M
aa.aa

CITIC Pacific Special Steel

11.4111.5211.33-0.78%13.42M
aa.aa

Dehua Tb A

10.4910.6110.46-1.22%5.07M
aa.aa

Focus Tech A

36.3136.8334.88+2.31%10.19M
aa.aa

Fj Sunner Deve A

16.7817.1516.20-0.59%36.62M
aa.aa

Shangfeng Cement A

8.158.237.97+1.24%13.52M
aa.aa

Glodon Software A

14.6014.8414.54-0.61%29.03M
aa.aa

Gree Electric A

45.1045.1244.13+0.65%29.68M
aa.aa

Tapai Group A

8.008.067.91-0.50%7.41M
aa.aa

Hik Vision Digi A

28.5228.8228.19-1.08%41.43M
aa.aa

Chengde Lolo A

8.848.968.74-0.79%15.48M
aa.aa

Focus Media Information Technology

6.967.246.93-3.06%393.77M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.7116.8616.50+0.06%7.52M
aa.aa

LB

16.5016.5916.38-0.12%12.44M
aa.aa

Shuanghui Dev A

27.4627.5827.11-0.33%9.24M
aa.aa

Dmegc Magnetics A

12.9913.0712.55+2.28%24.63M
aa.aa

Huolinhe Coal A

17.9618.2117.83-1.21%7.57M
aa.aa

NanJi ECommerce

3.813.943.80-1.80%36.61M
aa.aa

Yanghe Brewery A

74.1175.0373.75-1.70%8.36M
aa.aa

Jiangxi Cement A

4.945.044.93-1.98%7.12M
aa.aa

Jiugui Liquor A

45.1545.6944.80-1.81%5.9M
aa.aa

Jiuzhitang A

8.158.157.85+2.52%10.31M
aa.aa

Joyoung A

9.129.209.07-0.76%3.76M
aa.aa

Livzon Pharm A

34.2034.6134.17-0.73%3.9M
aa.aa

Luolai Textile A

8.018.127.93-0.74%3.78M
aa.aa

Luxi A

11.2111.2711.11-0.53%14.33M
aa.aa

Lao Jiao A

130.17132.68128.40-1.98%11.34M
aa.aa

Midea Group A

70.5070.7469.63-0.83%29.29M
aa.aa

Muyuan Foodstuff A

40.9341.8640.58-2.41%59.94M
aa.aa

Chacha Food

26.1826.4726.04-1.65%6.79M
aa.aa

Renhe Pharm A

5.345.365.290.00%12.54M
aa.aa

Guangdong Zhongnan Iron Steel

2.402.432.36+0.42%21.17M
aa.aa

Shandong Luyang A

12.1112.2411.97-0.25%1.9M
aa.aa

Shanda Wit Sci A

30.3031.0730.12-1.46%6.05M
aa.aa

Shanghai Bairun A

26.0626.3025.41-0.95%8.29M
aa.aa

Shanghai Hanbell A

17.5817.7817.11+1.74%6.84M
aa.aa

Liangxin Electri A

7.847.867.59+1.55%21.92M
aa.aa

Shanghai Yaoji Playing Card A

26.1326.4525.52-0.19%8.99M
aa.aa

Xishan Coal A

6.646.676.60-0.30%18.53M
aa.aa

Desay A

20.1320.3519.81-0.20%5.68M
aa.aa

Fuanna A

8.358.428.21+0.97%5.48M
aa.aa

Jinjia Printing A

3.723.833.57+3.05%23.4M
aa.aa

Sz Kondarl A

16.1516.9716.08-5.50%14.75M
aa.aa

Suofeiya A

16.1916.3916.09-1.40%8.18M
aa.aa

Tungkong A

11.4711.6711.26+0.18%17.31M
aa.aa

37 Interactive Entertainment Network Tech

14.0814.1813.90-0.14%23.27M
aa.aa

Wuliangye A

131.82133.47130.58-1.00%17.11M
aa.aa

Wus Circuit A

27.7028.2126.68+1.65%80.77M
aa.aa

Kingdomway Group A

14.5514.9514.41-2.28%12.76M
aa.aa

Shanjin International Gold

20.0420.7819.93+2.14%52.3M
aa.aa

Hailide A

4.304.334.19+1.66%29.7M
aa.aa

Jiuli Metals A

24.1424.3023.87+0.33%3.81M
aa.aa

Zhejiang Meida Industrial A

7.087.137.02-0.42%3.29M
aa.aa

Zhejiang Nhu A

20.7420.7620.29+1.02%17.82M
aa.aa

Zhejiang Semir A

6.997.286.96-4.64%19.19M
aa.aa

Zhejiang Supor A

56.6757.0056.18-0.26%1.16M
aa.aa

Zhejiang Weixing A

11.3511.4411.00+1.89%10.84M
aa.aa

Weixing New Mat A

11.9312.0511.81-1.32%7.86M
aa.aa

Edifier Technology Co Ltd

12.6412.7512.35+0.80%14.33M
aa.aa

Sunflower Pharma

17.1117.1917.01-0.23%3.61M
aa.aa

Zhejiang Sanhua Co Ltd

25.0525.3523.80+2.66%94.29M
aa.aa

Suzhou TFC Optical

67.1068.2365.18+0.81%17.82M
aa.aa

Anhui Anke BioTech Group

8.028.097.89+0.13%12.81M
aa.aa

Aier Eye Hospital Group

12.9713.0612.83-0.61%48.6M
aa.aa

Hithink RoyalFlush Info Network

264.72268.15260.03+0.41%8.62M
aa.aa

Liaoning Oxiranchem Inc

5.595.695.54+0.18%5.44M
aa.aa

By health

11.1811.3111.13-1.50%11.11M
aa.aa

SF Diamond

8.839.468.22+5.37%40.85M
aa.aa

Edan Instruments Inc

11.1111.2010.75+1.09%6.17M
aa.aa

Sino Wealth Electronic Ltd

22.8923.5021.05+7.52%18.63M
aa.aa

Teyi Pharmaceutical

7.477.567.41-0.13%6.08M
aa.aa

Guangzhou Shiyuan Electronic

33.5733.8832.86+0.81%4.16M
aa.aa

Yankershop Food

75.6377.7074.42-2.56%3.67M
aa.aa

Autek China

14.8915.0014.73+0.20%7.31M
aa.aa

Yealink Network Tech

34.3334.3933.37+1.24%8.49M
aa.aa

Yantai Zhenghai Bio-Tech

20.8221.2020.72-0.76%2.22M
aa.aa

SG Micro

114.49114.4999.00+20.00%33.14M
aa.aa

Chow Tai Seng Jewellery

13.0813.4013.06-0.23%6.01M
aa.aa

Jafron Biomedical

24.3324.5023.90+0.04%4.94M
aa.aa

Shandong Head

11.2011.2711.02+0.72%3.08M
aa.aa

BIEM.L .FDLKK Garment

17.2717.3917.13-0.06%4.51M
aa.aa

Guangzhou KDT Machinery

16.5116.5615.80+3.45%6.02M
aa.aa

Weihai Guangwei Composites

28.9929.3228.52+0.45%9.83M
aa.aa

Shennan Circuits A

110.17111.60106.01+2.25%9.57M
aa.aa

Xiamen Intretech A

14.0114.1813.56+1.74%5.85M
aa.aa

Huabao Flavours A

15.4315.5915.30-0.13%1.68M
aa.aa

Wuhan Easy Diagnosis A

17.3817.5717.18+0.40%1.59M
aa.aa

Avary

29.9130.3027.02+7.01%42.58M
aa.aa

Shenzhen Mindray Bio-Medical

215.19216.67212.51-0.31%6.04M
aa.aa

Guangdong South New Media

37.3037.7737.19-0.48%1.97M
aa.aa

Maxscend Microelectronics

85.4288.5776.00+13.65%32.15M
aa.aa

New Industries

52.7453.0852.38-0.79%3.46M
aa.aa

Imeik

183.08185.40180.68-1.38%3.13M
aa.aa

Marssenger

12.7512.9512.50-0.24%7.25M
aa.aa

Yunnan Botanee BioTechnology Group Co

42.1042.7042.00-1.31%3.69M
aa.aa

Huali Industrial Group Co

56.2856.6754.47+4.14%7.99M
aa.aa

Inner Mongolia Dazhong Mining Co

8.098.178.04-0.37%3.76M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.