Investing.com - Financial Markets Worldwide
Open in App

SZSE Performance (SZPI)

Shenzhen
Currency in CNY
10,540.73
-65.34(-0.62%)
Delayed Data·

SZSE Performance Constituents

Upside

Jinhe Industrial A

20.8321.1920.12+0.19%5.82M
aa.aa

Canny Elevator A

5.685.885.68-3.40%7.6M
aa.aa

Castech Inc A

103.07112.83102.20-7.88%34.77M
aa.aa

Da An Gene A

6.887.186.76+1.18%118.59M
aa.aa

CITIC Pacific Special Steel

14.5314.6413.85+4.23%18.03M
aa.aa

Dehua Tb A

13.3613.4413.11+1.14%6.01M
aa.aa

Focus Tech A

26.6627.4726.45-2.70%6.88M
aa.aa

Fj Sunner Deve A

16.9217.2816.89-0.35%7.23M
aa.aa

Shangfeng Cement A

18.7119.3817.85+3.31%29.98M
aa.aa

Glodon Software A

9.8510.049.84-1.10%18.27M
aa.aa

Gree Electric A

38.6439.0038.47+0.03%23.81M
aa.aa

Tapai Group A

8.188.268.14-0.24%3.56M
aa.aa

Hangzhou Hikvision Digital Tech

31.4732.8431.42-2.48%56.37M
aa.aa

Chengde Lolo A

8.868.878.57+3.38%11.82M
aa.aa

Focus Media Information Technology

5.515.545.450.00%107.16M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.6616.1015.63-2.55%4.09M
aa.aa

LB

15.2015.4914.98-0.20%16.78M
aa.aa

Shuanghui Dev A

24.5325.1924.44-4.96%19.82M
aa.aa

Dmegc Magnetics A

23.2924.1522.81+3.93%111.98M
aa.aa

Huolinhe Coal A

30.7431.1429.01+3.05%18.87M
aa.aa

NanJi ECommerce

3.103.163.06-1.59%37.55M
aa.aa

Yanghe Brewery A

44.1545.0744.03-0.72%4.31M
aa.aa

Jiangxi Cement A

4.474.554.47-2.19%3.09M
aa.aa

Jiugui Liquor A

40.1441.5740.10-1.79%5.96M
aa.aa

Jiuzhitang A

8.038.208.02-1.95%6.97M
aa.aa

Joyoung A

9.019.449.00-3.95%9.69M
aa.aa

Livzon Pharm A

30.5730.8930.55-0.39%2.38M
aa.aa

Luolai Textile A

9.9110.059.87-0.70%4.1M
aa.aa

Luxi A

13.4113.6513.06+0.75%23.73M
aa.aa

Lao Jiao A

90.5493.2590.31-1.43%9.23M
aa.aa

Midea Group A

79.6780.7079.43-0.18%18.86M
aa.aa

Muyuan Foodstuff A

38.4738.8238.09+0.08%27.3M
aa.aa

Chacha Food

21.0821.4821.00+0.10%3.7M
aa.aa

Renhe Pharm A

5.375.435.37-0.74%6.93M
aa.aa

Guangdong Zhongnan Iron Steel

2.242.272.23-1.32%14.41M
aa.aa

Shandong Luyang A

9.019.128.75-0.11%2.9M
aa.aa

Shanda Wit Sci A

27.2627.5827.20-0.87%1.74M
aa.aa

Shanghai Bairun A

17.9218.5517.92-1.65%12.3M
aa.aa

Shanghai Hanbell A

30.8234.0030.81-8.03%21.8M
aa.aa

Liangxin Electri A

13.2213.9013.10-1.93%50.22M
aa.aa

Shanghai Yaoji Playing Card A

18.4619.1618.43-3.25%5.05M
aa.aa

Xishan Coal A

6.526.696.45-1.66%73.33M
aa.aa

Desay A

26.2926.9726.28-2.23%6.4M
aa.aa

Fuanna A

6.857.366.85-2.00%9.32M
aa.aa

Jinjia Printing A

3.673.843.66-2.91%15.45M
aa.aa

Sz Kondarl A

13.1813.4513.10-1.79%5.32M
aa.aa

Suofeiya A

9.609.929.53-3.23%11.63M
aa.aa

Tungkong A

9.609.969.59-1.94%7.55M
aa.aa

37 Interactive Entertainment Network Tech

19.5119.8019.02+1.46%34.96M
aa.aa

Wuliangye A

83.0884.5983.00-1.26%21.66M
aa.aa

Wus Circuit A

131.48134.79122.55+7.30%100.07M
aa.aa

Kingdomway Group A

15.4315.8015.42-1.59%2.42M
aa.aa

Shanjin International Gold

25.1525.5923.66+3.33%43.43M
aa.aa

Hailide A

5.385.445.33-0.92%9.44M
aa.aa

Jiuli Metals A

25.6026.1525.52-2.14%7.68M
aa.aa

Zhejiang Meida Industrial A

7.457.857.45-5.34%7.26M
aa.aa

Zhejiang Nhu A

31.2331.5030.33+2.03%31.56M
aa.aa

Zhejiang Semir A

5.595.685.50-1.24%9.21M
aa.aa

Zhejiang Supor A

49.5550.3649.10+0.20%1.44M
aa.aa

Zhejiang Weixing A

8.829.028.80-1.45%7.62M
aa.aa

Weixing New Mat A

9.719.909.71-1.62%5.96M
aa.aa

Edifier Technology Co Ltd

10.6211.0510.62-2.39%7.35M
aa.aa

Sunflower Pharma

12.9113.1112.84-0.69%2.65M
aa.aa

Zhejiang Sanhua Co Ltd

53.8456.0053.59-0.13%215.63M
aa.aa

Suzhou TFC Optical

398.88410.00393.00+0.54%40.25M
aa.aa

Anhui Anke BioTech Group

8.178.358.17-2.62%9.02M
aa.aa

Aier Eye Hospital Group

9.019.279.00-3.53%87.5M
aa.aa

Hithink RoyalFlush Info Network

235.03246.00231.68+0.15%18.77M
aa.aa

Liaoning Oxiranchem Inc

10.4110.9010.30-5.11%15.33M
aa.aa

By health

9.759.779.67+0.10%8.04M
aa.aa

SF Diamond

37.4239.3936.68+0.56%84.11M
aa.aa

Edan Instruments Inc

13.5814.0013.42-1.67%6.51M
aa.aa

Sino Wealth Electronic Ltd

27.4528.8027.43-5.83%17.05M
aa.aa

Teyi Pharmaceutical

8.668.918.65-2.81%7.38M
aa.aa

Guangzhou Shiyuan Electronic

38.1839.0938.16-2.33%3.63M
aa.aa

Yankershop Food

55.8058.3755.67-3.63%2.32M
aa.aa

Autek China

12.1212.5012.12-3.43%7.45M
aa.aa

Yealink Network Tech

37.1138.5837.08-2.39%7.28M
aa.aa

Yantai Zhenghai Bio-Tech

16.2316.9316.20-3.39%1.3M
aa.aa

SG Micro

113.89118.30111.39-3.97%17.81M
aa.aa

Chow Tai Seng Jewellery

12.3212.4512.30-0.49%3.83M
aa.aa

Jafron Biomedical

18.2818.7518.27-1.56%3.4M
aa.aa

Shandong Head

24.6425.4024.54-2.18%6.84M
aa.aa

BIEM.L .FDLKK Garment

19.9920.8019.96-4.17%7.46M
aa.aa

Guangzhou KDT Machinery

19.3519.9519.34-2.03%5M
aa.aa

Weihai Guangwei Composites

32.6234.0332.60-5.37%22.92M
aa.aa

Shennan Circuits A

417.45432.99394.53+4.36%18.35M
aa.aa

Xiamen Intretech A

20.3421.0020.27-3.10%9.37M
aa.aa

Huabao Flavours A

14.5314.7714.37-1.96%1.26M
aa.aa

Wuhan Easy Diagnosis A

16.0016.2315.93-1.60%1.96M
aa.aa

Avary

112.80122.97112.78-1.33%86.19M
aa.aa

Shenzhen Mindray Bio-Medical

152.86155.59152.70-0.50%5.62M
aa.aa

Guangdong South New Media

34.8035.4634.80-1.61%1.33M
aa.aa

Maxscend Microelectronics

114.90125.29114.78-6.75%26.29M
aa.aa

New Industries

47.8348.5846.90+1.34%3.98M
aa.aa

Imeik

101.02104.96100.80-2.01%2.36M
aa.aa

Marssenger

9.6610.289.60-3.88%5.41M
aa.aa

Yunnan Botanee BioTechnology Group Co

37.5038.7437.28-2.65%4.12M
aa.aa

Huali Industrial Group Co

34.6635.2734.65-1.39%1.24M
aa.aa

Inner Mongolia Dazhong Mining Co

39.2340.3838.18+1.71%24.53M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.