SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,530.45

-6.38(-0.06%)

Delayed Data·04:42:48

Day's Range

10,463.94

10,587.88

52 wk Range

7,939.04

11,741.59

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	23.56	23.75	23.02	+1.73%	8.72M	aa.aa	04:30:00
Canny Elevator A	7.58	7.63	7.49	+0.66%	7.81M	aa.aa	04:29:48
Castech Inc A	41.70	42.46	40.74	+0.39%	8.57M	aa.aa	04:30:00
Da An Gene A	6.99	7.07	6.99	-1.55%	18.95M	aa.aa	04:29:51
CITIC Pacific Special Steel	12.69	12.88	12.52	+1.12%	17.58M	aa.aa	04:29:57
Dehua Tb A	10.49	10.53	10.29	+0.87%	9.38M	aa.aa	04:30:00
Focus Tech A	50.48	51.42	50.30	-0.81%	5.14M	aa.aa	04:30:00
Fj Sunner Deve A	17.10	17.23	16.80	+1.12%	13.73M	aa.aa	04:30:00
Shangfeng Cement A	9.02	9.09	8.97	-0.44%	4.39M	aa.aa	04:29:51
Glodon Software A	13.38	13.49	13.26	-0.22%	15.64M	aa.aa	04:30:00
Gree Electric A	46.91	47.19	46.58	-0.32%	22.81M	aa.aa	04:30:00
Tapai Group A	8.69	8.77	8.58	+0.58%	9.73M	aa.aa	04:30:00
Hik Vision Digi A	29.90	30.08	29.61	+0.13%	32.46M	aa.aa	04:30:00
Chengde Lolo A	9.00	9.02	8.84	+1.24%	13.88M	aa.aa	04:30:00
Focus Media Information Technology	8.20	8.25	7.94	+2.89%	101.58M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	17.42	17.54	17.28	-0.17%	2.51M	aa.aa	04:29:45
LB	17.67	17.95	17.41	+0.91%	18M	aa.aa	04:30:00
Shuanghui Dev A	25.25	25.33	25.10	+0.12%	6.72M	aa.aa	04:29:42
Dmegc Magnetics A	17.27	17.55	17.10	+0.52%	24M	aa.aa	03:55:30
Huolinhe Coal A	19.64	19.79	19.56	-0.05%	5.91M	aa.aa	04:30:00
NanJi ECommerce	3.68	3.70	3.66	-0.54%	22.35M	aa.aa	04:29:54
Yanghe Brewery A	73.78	74.80	72.46	+0.27%	10.88M	aa.aa	04:17:00
Jiangxi Cement A	6.08	6.10	6.05	+0.33%	5.68M	aa.aa	04:30:00
Jiugui Liquor A	63.47	63.47	56.53	+10.00%	32.9M	aa.aa	04:21:15
Jiuzhitang A	11.77	12.03	11.73	-2.08%	27.85M	aa.aa	04:30:00
Joyoung A	10.29	10.33	10.18	+0.59%	2.94M	aa.aa	04:30:00
Livzon Pharm A	39.89	40.88	39.80	-2.23%	7.97M	aa.aa	04:30:00
Luolai Textile A	8.63	8.64	8.51	+0.94%	5.11M	aa.aa	04:30:00
Luxi A	12.14	12.15	11.92	+1.51%	10.47M	aa.aa	04:29:57
Lao Jiao A	131.20	132.50	125.68	+3.80%	16.81M	aa.aa	04:16:57
Midea Group A	71.84	72.32	71.51	-1.16%	22.89M	aa.aa	04:18:09
Muyuan Foodstuff A	47.00	47.17	46.24	+0.62%	19.19M	aa.aa	04:30:00
Chacha Food	23.07	23.15	22.71	+1.14%	4.79M	aa.aa	04:30:00
Renhe Pharm A	6.38	6.38	6.38	+10.00%	30.3M	aa.aa	04:29:57
Guangdong Zhongnan Iron Steel	2.84	2.89	2.81	+0.35%	29.24M	aa.aa	04:29:42
Shandong Luyang A	11.85	11.92	11.81	0.00%	1.76M	aa.aa	04:29:42
Shanda Wit Sci A	33.77	34.08	33.70	-0.79%	2.43M	aa.aa	04:29:57
Shanghai Bairun A	26.06	26.36	24.76	+3.83%	17.82M	aa.aa	04:29:54
Shanghai Hanbell A	25.00	26.20	23.81	+4.82%	62.21M	aa.aa	04:30:00
Liangxin Electri A	11.42	11.80	11.38	-3.22%	32.1M	aa.aa	04:29:54
Shanghai Yaoji Playing Card A	26.99	27.49	26.90	-0.99%	8.48M	aa.aa	04:29:54
Xishan Coal A	7.18	7.24	7.17	-0.83%	18.61M	aa.aa	04:30:00
Desay A	24.21	24.71	23.80	+0.92%	7.59M	aa.aa	04:29:51
Fuanna A	7.35	7.36	7.31	0.00%	4.07M	aa.aa	04:29:51
Jinjia Printing A	4.14	4.18	4.10	+0.24%	12.68M	aa.aa	04:29:42
Sz Kondarl A	15.90	15.92	15.75	+0.25%	2.8M	aa.aa	04:29:48
Suofeiya A	13.62	13.69	13.60	-0.58%	4.73M	aa.aa	04:24:24
Tungkong A	12.60	12.75	12.55	-0.71%	8.54M	aa.aa	04:29:48
37 Interactive Entertainment Network Tech	17.24	17.63	17.17	+0.29%	57.5M	aa.aa	04:30:00
Wuliangye A	126.01	126.50	123.35	+1.29%	28.04M	aa.aa	04:30:00
Wus Circuit A	54.15	55.25	51.40	-1.46%	40.09M	aa.aa	04:30:00
Kingdomway Group A	18.84	19.00	18.70	-3.78%	10.87M	aa.aa	04:29:51
Shanjin International Gold	18.28	18.36	17.91	+1.22%	24.46M	aa.aa	04:30:00
Hailide A	6.47	6.60	6.45	-0.77%	24.21M	aa.aa	04:29:54
Jiuli Metals A	22.15	22.34	22.13	-0.67%	5.11M	aa.aa	04:29:57
Zhejiang Meida Industrial A	7.07	7.07	6.98	+0.86%	2.29M	aa.aa	04:29:54
Zhejiang Nhu A	23.28	23.59	22.91	+0.56%	19.6M	aa.aa	04:29:57
Zhejiang Semir A	5.53	5.55	5.48	+0.18%	13.28M	aa.aa	04:29:48
Zhejiang Supor A	51.77	51.91	51.68	-0.63%	667.8K	aa.aa	04:29:51
Zhejiang Weixing A	11.22	11.28	11.17	-0.53%	2.71M	aa.aa	04:29:36
Weixing New Mat A	10.85	10.92	10.80	-0.37%	4.37M	aa.aa	04:29:57
Edifier Technology Co Ltd	14.20	14.52	13.91	+1.14%	26.64M	aa.aa	04:26:39
Sunflower Pharma	16.13	16.25	16.11	-0.62%	3.42M	aa.aa	04:29:24
Zhejiang Sanhua Co Ltd	30.07	30.36	29.58	-1.28%	75.45M	aa.aa	04:29:12
Suzhou TFC Optical	121.91	125.38	113.15	-0.06%	34.32M	aa.aa	04:30:00
Anhui Anke BioTech Group	11.54	11.99	11.50	-3.43%	57.32M	aa.aa	04:30:00
Aier Eye Hospital Group	13.07	13.25	12.92	-0.08%	58.9M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	378.69	389.88	375.55	-2.72%	8.01M	aa.aa	04:30:00
Liaoning Oxiranchem Inc	7.90	8.00	7.85	-0.13%	7.68M	aa.aa	04:29:54
By health	12.41	12.52	12.25	+1.06%	18.93M	aa.aa	04:29:54
SF Diamond	10.50	10.62	10.46	-1.13%	10.63M	aa.aa	04:29:51
Edan Instruments Inc	13.06	13.34	13.01	-2.32%	5.77M	aa.aa	04:29:57
Sino Wealth Electronic Ltd	27.19	27.35	26.78	-0.11%	6.24M	aa.aa	03:58:57
Teyi Pharmaceutical	9.28	9.45	9.26	-0.86%	12.51M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	39.12	39.33	37.95	+1.88%	6.84M	aa.aa	04:29:57
Yankershop Food	70.39	71.50	69.69	-1.18%	2.03M	aa.aa	04:29:48
Autek China	19.20	19.74	19.15	-0.62%	11.02M	aa.aa	04:30:00
Yealink Network Tech	35.30	35.47	34.75	+0.57%	3.99M	aa.aa	03:55:30
Yantai Zhenghai Bio-Tech	22.21	22.50	22.15	-0.80%	1.85M	aa.aa	04:29:42
SG Micro	74.75	75.28	73.98	-0.97%	11.46M	aa.aa	04:30:00
Chow Tai Seng Jewellery	12.97	13.03	12.91	+0.23%	3.41M	aa.aa	04:29:54
Jafron Biomedical	23.30	23.57	23.24	-1.15%	4.21M	aa.aa	04:29:57
Shandong Head	13.80	13.88	13.65	+0.58%	3.61M	aa.aa	04:29:48
BIEM.L .FDLKK Garment	16.42	16.57	16.34	-0.42%	6.02M	aa.aa	04:30:00
Guangzhou KDT Machinery	17.83	18.05	17.77	-1.66%	7.03M	aa.aa	04:29:57
Weihai Guangwei Composites	31.04	31.42	30.92	-0.77%	13.44M	aa.aa	04:29:54
Shennan Circuits A	142.55	145.95	137.33	-1.69%	6.74M	aa.aa	04:19:42
Xiamen Intretech A	18.56	18.83	18.28	+0.27%	6.92M	aa.aa	04:30:00
Huabao Flavours A	18.66	18.76	18.59	-1.01%	2.05M	aa.aa	04:29:57
Wuhan Easy Diagnosis A	20.88	21.00	20.76	-0.95%	1.74M	aa.aa	04:29:48
Avary	52.79	54.00	51.40	+2.90%	38.07M	aa.aa	04:19:42
Shenzhen Mindray Bio-Medical	233.89	235.36	231.80	-0.12%	3.52M	aa.aa	04:29:57
Guangdong South New Media	42.16	42.27	41.66	+0.26%	2.93M	aa.aa	04:29:57
Maxscend Microelectronics	79.80	80.73	79.28	-1.86%	6.86M	aa.aa	04:30:00
New Industries	59.89	60.18	58.60	+1.18%	2.94M	aa.aa	04:29:57
Imeik	184.50	187.60	180.01	+1.75%	3.87M	aa.aa	04:29:57
Marssenger	14.60	14.75	14.48	-0.55%	4.47M	aa.aa	04:29:45
Yunnan Botanee BioTechnology Group Co	46.36	46.65	45.61	+0.94%	3.09M	aa.aa	04:30:00
Huali Industrial Group Co	52.32	52.69	51.50	+0.79%	2.08M	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	11.97	12.33	11.75	+0.50%	12.77M	aa.aa	04:30:00

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,795.00

-127.4

-0.28%

US 500

6,391.50

-20.0

-0.31%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	16.52	+4.89%	21.88M
Aiico	4.30	+2.87%	100.11M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Dangote Cement	520.00	-9.88%	2.60M
Mutual Benefits Assurance	4.30	+1.65%	68.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	5,379.30	+51.41%	8,144.80
Aaa Aaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
A A Aaaaaaaaaa Aaa	520.00	+45.71%	757.69
Aaaaaaaaaa	520.00	+45.71%	757.69
Aaaaa Aaaaaaaa Aaa	1,890.00	+43.36%	2,709.50
Aaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaa Aaaaaaaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aa A	5,379.30	+51.41%	8,144.80
Aaa Aaaaaaaaaaaaaa	5,379.30	+51.41%	8,144.80
A A Aaaaaaaaaa Aaa	520.00	+45.71%	757.69
Aaaaaaaaaa	520.00	+45.71%	757.69
Aaaaa Aaaaaaaa Aaa	1,890.00	+43.36%	2,709.50
Aaaaaaaaa	1,890.00	+43.36%	2,709.50
Aaaaaaa Aaaaaaaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1134.1%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China