SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,215.21

-221.04(-1.93%)

Delayed Data·07:33:57

Day's Range

11,190.71

11,502.24

52 wk Range

9,036.75

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	26.13	27.85	26.00	-5.05%	16.31M	aa.aa	07:31:18
Canny Elevator A	7.92	8.18	7.90	-2.22%	9.47M	aa.aa	07:34:00
Castech Inc A	68.41	72.60	67.78	-2.74%	20.67M	aa.aa	07:33:54
Da An Gene A	6.00	6.15	5.98	-1.96%	22.53M	aa.aa	07:33:57
CITIC Pacific Special Steel	17.68	18.09	17.44	-0.34%	21.93M	aa.aa	07:13:30
Dehua Tb A	16.94	17.43	16.88	-0.65%	8.64M	aa.aa	07:33:54
Focus Tech A	42.95	44.95	42.73	-3.89%	7.05M	aa.aa	07:33:54
Fj Sunner Deve A	19.15	19.57	19.13	-1.59%	20.04M	aa.aa	07:33:51
Shangfeng Cement A	14.46	14.77	14.28	+0.49%	23.68M	aa.aa	07:33:57
Glodon Software A	12.72	13.41	12.70	-4.00%	41.25M	aa.aa	07:25:36
Gree Electric A	37.12	37.45	37.01	-0.22%	40.46M	aa.aa	07:31:21
Tapai Group A	9.59	9.75	9.54	-0.73%	9.36M	aa.aa	07:33:54
Hangzhou Hikvision Digital Tech	30.42	31.28	30.25	-2.38%	64.81M	aa.aa	07:30:33
Chengde Lolo A	8.32	8.40	8.30	-0.60%	7.66M	aa.aa	07:33:54
Focus Media Information Technology	6.82	6.93	6.76	-0.73%	145.97M	aa.aa	07:31:18
Hefei Meiya Optoelectronic Tec A	18.79	19.87	18.75	-4.91%	9.23M	aa.aa	07:33:51
LB	21.70	23.31	21.60	-4.11%	43.72M	aa.aa	07:32:21
Shuanghui Dev A	26.84	26.98	26.32	+1.67%	11.87M	aa.aa	07:31:15
Dmegc Magnetics A	21.59	22.71	21.35	-1.77%	33.05M	aa.aa	07:16:51
Huolinhe Coal A	32.61	33.52	32.08	+0.09%	27.17M	aa.aa	07:33:57
NanJi ECommerce	3.00	3.12	3.00	-3.54%	38.95M	aa.aa	07:34:00
Yanghe Brewery A	51.33	52.59	51.13	-1.12%	8.4M	aa.aa	07:33:57
Jiangxi Cement A	5.68	5.81	5.66	-1.56%	7.2M	aa.aa	07:33:57
Jiugui Liquor A	49.35	50.62	47.27	+0.98%	14.15M	aa.aa	07:33:57
Jiuzhitang A	8.65	8.88	8.63	-2.04%	10.51M	aa.aa	07:33:57
Joyoung A	9.88	10.10	9.86	-0.90%	7.19M	aa.aa	07:17:57
Livzon Pharm A	34.33	34.92	34.31	-1.07%	6.11M	aa.aa	07:33:57
Luolai Textile A	10.20	10.58	10.19	-1.73%	7.09M	aa.aa	07:33:54
Luxi A	20.22	20.98	19.20	+1.71%	57.47M	aa.aa	07:31:15
Lao Jiao A	107.59	110.40	106.81	-0.54%	10.83M	aa.aa	07:16:30
Midea Group A	76.76	77.64	76.72	-0.89%	23.35M	aa.aa	07:33:36
Muyuan Foodstuff A	46.58	47.50	46.50	-0.49%	38.08M	aa.aa	07:26:12
Chacha Food	22.75	23.13	22.51	-0.22%	5.58M	aa.aa	07:33:54
Renhe Pharm A	5.85	5.96	5.82	-1.18%	20.9M	aa.aa	07:33:54
Guangdong Zhongnan Iron Steel	2.73	2.81	2.71	-1.80%	35.38M	aa.aa	07:33:24
Shandong Luyang A	11.26	11.65	11.19	-3.02%	5.45M	aa.aa	07:33:51
Shanda Wit Sci A	32.23	32.70	32.10	+0.56%	4.35M	aa.aa	07:33:54
Shanghai Bairun A	18.65	19.08	18.46	-1.27%	8.85M	aa.aa	07:33:54
Shanghai Hanbell A	25.88	27.43	25.76	-4.68%	8M	aa.aa	07:33:57
Liangxin Electri A	10.94	11.55	10.89	-4.45%	32.14M	aa.aa	07:33:54
Shanghai Yaoji Playing Card A	23.57	24.20	23.46	-1.75%	6.42M	aa.aa	07:33:51
Xishan Coal A	7.52	7.70	7.31	+1.62%	194.88M	aa.aa	07:31:15
Desay A	25.54	26.26	25.50	-0.85%	5.97M	aa.aa	07:33:51
Fuanna A	6.83	6.99	6.82	-0.73%	10.4M	aa.aa	07:33:57
Jinjia Printing A	3.85	3.97	3.85	-2.78%	21.22M	aa.aa	07:33:51
Sz Kondarl A	17.51	18.06	17.40	-2.56%	8.86M	aa.aa	07:31:15
Suofeiya A	13.28	13.70	13.26	-2.28%	12.14M	aa.aa	07:33:54
Tungkong A	10.99	11.44	10.96	-3.51%	10.45M	aa.aa	07:33:57
37 Interactive Entertainment Network Tech	22.95	23.94	22.89	-3.53%	43.58M	aa.aa	07:13:33
Wuliangye A	102.72	104.38	101.90	-0.48%	20.35M	aa.aa	07:16:30
Wus Circuit A	76.58	82.49	76.00	-6.46%	82.63M	aa.aa	07:31:18
Kingdomway Group A	19.17	19.94	19.10	-0.88%	7.77M	aa.aa	07:33:54
Shanjin International Gold	31.90	33.56	31.34	-5.73%	79.88M	aa.aa	07:31:15
Hailide A	6.93	7.26	6.88	-4.02%	26.86M	aa.aa	07:33:57
Jiuli Metals A	33.55	35.05	33.41	-4.39%	12.2M	aa.aa	07:33:54
Zhejiang Meida Industrial A	8.80	9.30	8.79	-3.30%	10.64M	aa.aa	07:33:51
Zhejiang Nhu A	34.19	35.51	33.53	+5.20%	108.48M	aa.aa	07:31:15
Zhejiang Semir A	5.38	5.48	5.36	-1.28%	22.33M	aa.aa	07:33:48
Zhejiang Supor A	43.64	44.30	43.55	-0.37%	1.54M	aa.aa	07:33:42
Zhejiang Weixing A	10.13	10.33	10.08	-0.39%	13.36M	aa.aa	07:34:00
Weixing New Mat A	12.00	12.31	11.93	-1.96%	9.75M	aa.aa	07:33:57
Edifier Technology Co Ltd	11.76	12.15	11.72	-2.81%	10.14M	aa.aa	07:33:51
Sunflower Pharma	13.56	13.83	13.55	-1.31%	3.2M	aa.aa	07:33:54
Zhejiang Sanhua Co Ltd	47.01	49.88	46.66	-4.84%	127.39M	aa.aa	07:32:21
Suzhou TFC Optical	336.61	364.99	334.80	-3.83%	40.22M	aa.aa	07:31:15
Anhui Anke BioTech Group	9.51	9.81	9.45	-2.06%	19.62M	aa.aa	07:33:48
Aier Eye Hospital Group	10.36	10.52	10.31	-0.29%	73.06M	aa.aa	07:31:15
Hithink RoyalFlush Info Network	315.43	331.00	314.55	-2.62%	8.12M	aa.aa	07:27:18
Liaoning Oxiranchem Inc	9.81	10.29	9.76	-3.64%	13.67M	aa.aa	07:33:42
By health	11.69	11.94	11.68	-1.10%	18.41M	aa.aa	07:33:51
SF Diamond	24.84	26.50	24.39	-6.23%	56.53M	aa.aa	07:33:54
Edan Instruments Inc	14.15	14.85	14.12	-2.95%	7M	aa.aa	07:33:57
Sino Wealth Electronic Ltd	26.93	29.49	26.63	-7.87%	22.84M	aa.aa	07:31:12
Teyi Pharmaceutical	11.19	11.68	11.14	-3.20%	23.7M	aa.aa	07:33:57
Guangzhou Shiyuan Electronic	35.92	37.59	35.82	-3.93%	5.93M	aa.aa	07:33:57
Yankershop Food	61.80	62.88	60.69	-0.63%	3.31M	aa.aa	07:33:51
Autek China	15.57	16.17	15.32	+1.63%	17.68M	aa.aa	07:31:09
Yealink Network Tech	34.89	36.60	34.73	-3.38%	14.57M	aa.aa	07:33:54
Yantai Zhenghai Bio-Tech	19.59	20.20	19.56	-2.59%	2.37M	aa.aa	07:33:54
SG Micro	63.34	67.99	63.01	-6.02%	22.28M	aa.aa	07:31:15
Chow Tai Seng Jewellery	12.13	12.37	12.10	-1.46%	12.19M	aa.aa	07:33:54
Jafron Biomedical	19.04	19.48	19.00	-1.60%	4.94M	aa.aa	07:33:54
Shandong Head	17.79	19.26	17.65	-7.10%	16.53M	aa.aa	07:31:15
BIEM.L .FDLKK Garment	16.05	16.62	15.98	-2.25%	17.18M	aa.aa	07:33:54
Guangzhou KDT Machinery	18.08	18.89	18.02	-3.52%	6.63M	aa.aa	07:33:54
Weihai Guangwei Composites	36.67	40.25	36.35	-8.89%	37.53M	aa.aa	07:31:15
Shennan Circuits A	273.22	290.95	271.00	-5.71%	9.13M	aa.aa	07:32:12
Xiamen Intretech A	22.94	24.30	22.82	-1.08%	21.68M	aa.aa	07:33:57
Huabao Flavours A	17.19	18.04	17.17	-4.23%	3.83M	aa.aa	07:33:54
Wuhan Easy Diagnosis A	18.11	18.48	18.06	-1.25%	1.56M	aa.aa	07:33:57
Avary	53.74	58.28	53.64	-6.51%	32.86M	aa.aa	07:27:21
Shenzhen Mindray Bio-Medical	180.68	183.85	180.34	-1.64%	7.66M	aa.aa	07:33:51
Guangdong South New Media	42.45	44.08	42.34	-3.10%	5.35M	aa.aa	07:33:54
Maxscend Microelectronics	78.76	81.57	78.54	-2.68%	7.79M	aa.aa	06:59:51
New Industries	52.45	53.08	51.07	+3.76%	6.4M	aa.aa	07:31:15
Imeik	139.21	141.47	138.66	-0.37%	2.48M	aa.aa	07:33:54
Marssenger	10.91	11.39	10.89	-2.76%	5.09M	aa.aa	07:33:54
Yunnan Botanee BioTechnology Group Co	44.10	46.41	44.00	-3.50%	5.14M	aa.aa	07:33:54
Huali Industrial Group Co	47.21	48.18	47.10	-0.92%	2.24M	aa.aa	07:33:51
Inner Mongolia Dazhong Mining Co	35.62	37.71	35.50	-4.86%	41.01M	aa.aa	07:33:54

FAQ

Q

NSE 30

7,082.30

+113.65

+1.63%

NSE All Share

195,514.20

+2,687.46

+1.39%

US 30

48,465.60

-439.2

-0.90%

US 500

6,817.90

-63.7

-0.93%

FTSE 100

10,780.11

-130.44

-1.20%

DAX

24,672.40

-611.86

-2.42%

South Africa Top 40

118,789.66

-1,506.62

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.20	-3.28%	43.02M
Zenith Bank	91.95	+1.04%	24.37M
Guaranty Trust Holding	117.95	+0.81%	16.45M
Nigerian Exchange	136.40	+10.00%	13.41M
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M

Name	Last	Chg. %	Vol.
Nigerian Exchange	136.40	+10.00%	13.41M
Aradel Holdings	1,192.30	+9.99%	5.46M
UH REIT	76.15	+9.96%	319.39K
Sovereign Trust Insurance Plc	2.43	+9.95%	5.45M
PZ Cussons Nigeria	79.00	+9.72%	3.21M
Fortis Global Insurance	1.03	+9.57%	109.07M
Oando Plc	45.70	+9.33%	28.51M

Name	Last	Chg. %	Vol.
Custodian Allied	61.20	-10.00%	2.94M
McNichols	7.63	-9.92%	2.60M
Afriprud	16.20	-9.75%	4.82M
Chams	4.09	-9.11%	20.36M
Neimeth	10.60	-8.23%	2.65M
Cornerst	5.75	-8.00%	10.00M
Mansard Ins	17.000	-7.61%	3.16M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	783.00	+3.03%	5.48M
Aradel Holdings	1,192.30	+9.99%	5.46M
Dangote Cement	809.90	+3.97%	4.30M
Nigerian Exchange	136.40	+10.00%	13.41M
Japaul Gold Ventures	3.99	+3.37%	54.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	80.00	+40.15%	112.12
Aaaaaa Aaa Aaaaa Aa	80.00	+40.15%	112.12
Aaaaaa Aaaaaaaaa	22.900	+31.33%	30.075
Aaaaaaaa A	22.900	+31.33%	30.075
Aaaaaaaaaaaaaaa A	37.750	+25.45%	47.357
Aaaa Aaa Aaaaaaaaa	37.750	+25.45%	47.357
Aaaaaaaaa	164.95	+20.98%	199.56

Name	Last	Upside	Fair Value
Aaa Aaa A	80.00	+40.15%	112.12
Aaaaaa Aaa Aaaaa Aa	80.00	+40.15%	112.12
Aaaaaa Aaaaaaaaa	22.900	+31.33%	30.075
Aaaaaaaa A	22.900	+31.33%	30.075
Aaaaaaaaaaaaaaa A	37.750	+25.45%	47.357
Aaaa Aaa Aaaaaaaaa	37.750	+25.45%	47.357
Aaaaaaaaa	164.95	+20.98%	199.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+436.2%

S&P 500 Energy

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+524.3%

S&P 500 Financials

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.9%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1063.8%

Russell 1000

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.2%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China