| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 4.84 | 4.80 | 4.88 | 4.73 | +0.83% | 143.11M | 4.84+0.83% | 04:30:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 34.55 | 34.03 | 35.54 | 33.84 | +1.53% | 101.15M | 34.55+1.53% | 04:17:15 | |
002050 Zhejiang Sanhua Co Ltd | 44.10 | 43.90 | 45.67 | 43.58 | +0.46% | 85.11M | 44.10+0.46% | 04:30:00 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 29.94 | 27.45 | 30.08 | 26.68 | +9.07% | 63.11M | 29.94+9.07% | 04:10:48 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 154.73 | 143.35 | 156.00 | 140.00 | +7.94% | 77.42M | 154.73+7.94% | 04:30:00 |
| Name | Price |
|---|---|
002056 Dmegc Magnetics A | 29.94+2.49+9.07% |
002938 Avary | 115.64+9.24+8.68% |
300033 Hithink RoyalFlush Info Network | 259.80+19.60+8.16% |
002463 Wus Circuit A | 154.73+11.38+7.94% |
000799 Jiugui Liquor A | 43.13+3.15+7.88% |
| Name | Price |
|---|---|
000975 Shanjin International Gold | 18.07-1.05-5.49% |
002833 Guangzhou KDT Machinery | 17.65-1.02-5.46% |
002191 Jinjia Printing A | 3.99-0.21-5.00% |
300653 Yantai Zhenghai Bio-Tech | 15.01-0.68-4.33% |
300894 Marssenger | 10.94-0.49-4.29% |