| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002728 Teyi Pharmaceutical Group Co Ltd | 15.21 | 13.83 | 15.21 | 13.59 | +9.98% | 166.2M | 15.21+9.98% | 08:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 42.48 | 44.29 | 43.47 | 42.25 | -4.09% | 143.22M | 42.48-4.09% | 08:44:59 | |
300082 Liaoning Oxiranchem Inc | 12.31 | 13.62 | 13.15 | 12.10 | -9.62% | 108.29M | 12.31-9.62% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.65 | 7.77 | 7.85 | 7.65 | -1.54% | 77.15M | 7.65-1.54% | 08:44:59 | |
300179 SF Diamond | 17.23 | 18.10 | 18.29 | 17.02 | -4.81% | 72.37M | 17.23-4.81% | 08:44:59 |
| Name | Price |
|---|---|
002242 Joyoung A | 12.17+1.11+10.04% |
001203 Inner Mongolia Dazhong Mining Co | 28.08+2.55+9.99% |
002728 Teyi Pharmaceutical | 15.21+1.38+9.98% |
002088 Shandong Luyang A | 12.61+0.61+5.08% |
002597 Jinhe Industrial A | 22.41+0.74+3.41% |
| Name | Price |
|---|---|
300082 Liaoning Oxiranchem Inc | 12.31-1.31-9.62% |
300179 SF Diamond | 17.23-0.87-4.81% |
002938 Avary | 44.58-2.10-4.50% |
300394 Suzhou TFC Optical | 155.47-7.27-4.47% |
002463 Wus Circuit A | 61.61-2.85-4.42% |