| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.05 | 7.08 | 7.14 | 6.95 | -0.42% | 94.52M | 7.05-0.42% | 07:41:21 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.42 | 6.49 | 6.36 | +0.16% | 74.48M | 6.43+0.16% | 07:36:57 | |
000830 Luxi Chemical Group Co Ltd | 16.16 | 15.18 | 16.48 | 14.96 | +6.46% | 59.94M | 16.16+6.46% | 07:02:09 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 80.61 | 79.01 | 82.61 | 76.49 | +2.03% | 61.88M | 80.61+2.03% | 07:26:33 | |
300082 Liaoning Oxiranchem Inc | 10.86 | 9.73 | 11.51 | 9.57 | +11.61% | 61.14M | 10.86+11.61% | 07:34:24 |
| Name | Price |
|---|---|
300082 Liaoning Oxiranchem Inc | 10.86+1.13+11.61% |
000989 Jiuzhitang A | 9.39+0.64+7.31% |
000830 Luxi A | 16.16+0.98+6.46% |
000975 Shanjin International Gold | 28.28+1.43+5.33% |
300009 Anhui Anke BioTech Group | 9.26+0.43+4.87% |
| Name | Price |
|---|---|
002367 Canny Elevator A | 6.91-0.55-7.37% |
000789 Jiangxi Cement A | 5.39-0.28-4.94% |
002242 Joyoung A | 9.54-0.44-4.41% |
300394 Suzhou TFC Optical | 317.40-7.60-2.34% |
300782 Maxscend Microelectronics | 84.50-2.50-2.87% |