| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 51.68 | 50.94 | 52.69 | 50.37 | +1.45% | 135.12M | 51.68+1.45% | 06:33:00 | |
002027 Focus Media Information Technology Co Ltd | 7.41 | 7.20 | 7.43 | 7.17 | +2.92% | 133.68M | 7.41+2.92% | 06:30:57 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.79 | 7.31 | 7.15 | 6.79 | -7.11% | 92.38M | 6.79-7.11% | 06:34:42 | |
300015 Aier Eye Hospital Group | 11.05 | 11.07 | 11.22 | 11.02 | -0.18% | 53.23M | 11.05-0.18% | 06:09:03 | |
000830 Luxi Chemical Group Co Ltd | 17.60 | 19.55 | 19.00 | 17.60 | -9.97% | 60.02M | 17.60-9.97% | 06:34:33 |
| Name | Price |
|---|---|
002557 Chacha Food | 24.23+1.35+5.90% |
002938 Avary | 59.30+2.23+3.91% |
000799 Jiugui Liquor A | 58.89+2.07+3.64% |
300179 SF Diamond | 19.95+0.58+2.99% |
002032 Zhejiang Supor A | 44.45+1.28+2.97% |
| Name | Price |
|---|---|
000975 Shanjin International Gold | 31.36-3.48-9.99% |
000830 Luxi A | 17.60-1.95-9.97% |
000708 CITIC Pacific Special Steel | 15.00-1.42-8.65% |
002601 LB | 20.36-1.80-8.12% |
000983 Xishan Coal A | 6.79-0.52-7.11% |