SZSE Performance (SZPI)

Comprehensive information about the SZSE Performance index. More information is available in the different sections of the SZSE Performance page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

9,642.73

-74.31(-0.76%)

Closed·08:44:59

Day's Range

9,633.96

9,726.85

52 wk Range

9,318.66

11,592.99

Day's Range

9,633.969,726.85

52 wk Range

9,318.6611,592.99

Prev. Close: 9,717.05
Open: 9,708.69
1-Year Change: -10.9021%
Volume: 1,186,926,106
Average Volume (3m): 2,279,736,052

Prev. Close: 9,717.05
Open: 9,708.69
1-Year Change: -10.9021%
Volume: 1,186,926,106

Average Volume (3m): 2,279,736,052
Day's Range: 9,633.96-9,726.85
52 wk Range: 9,318.66-11,592.99

Prev. Close: 9,717.05
Open: 9,708.69
1-Year Change: -10.9021%

Volume: 1,186,926,106
Average Volume (3m): 2,279,736,052

Day's Range: 9,633.96-9,726.85
52 wk Range: 9,318.66-11,592.99

Type:Index

Market:China

# Constituents:100

How do you feel today about SZPI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002027 Focus Media Information Technology Co Ltd	4.69	4.74	4.77	4.68	-1.05%	96.12M	4.69-1.05%	08:44:59
000983 Shanxi Xishan Coal and Electricity Power Co Ltd	6.69	6.63	6.73	6.62	+0.90%	57.16M	6.69+0.90%	08:44:59
300179 SF Diamond	41.78	43.36	43.10	41.70	-3.64%	53.51M	41.78-3.64%	08:44:59
002463 WUS Printed Circuit Kunshan Co Ltd	125.82	125.70	130.60	125.10	+0.10%	40.9M	125.82+0.10%	08:44:59
002714 Muyuan Foodstuff Co Ltd	42.37	42.59	43.35	42.22	-0.52%	40.37M	42.37-0.52%	08:44:59

Top Gainers

Name	Price
002841 Guangzhou Shiyuan Electronic	46.13+0.93+2.06%
000672 Shangfeng Cement A	14.52+0.19+1.33%
002293 Luolai Textile A	10.77+0.12+1.13%
300661 SG Micro	108.78+1.18+1.10%
300628 Yealink Network Tech	41.12+0.39+0.96%

Top Losers

Name	Price
002088 Shandong Luyang A	7.87-0.33-4.02%
300179 SF Diamond	41.78-1.58-3.64%
000789 Jiangxi Cement A	4.06-0.15-3.56%
002728 Teyi Pharmaceutical	9.11-0.29-3.09%
002677 Zhejiang Meida Industrial A	6.24-0.19-2.95%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,214.1%

S&P 500 Outperformance+779.8%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Performance Doing Today?

The SZSE Performance live stock price is 9,642.73.

What is the SZSE Performance Ticker Symbol?

SZPI is the ticker symbol of the SZSE Performance index.

What was the opening value for SZSE Performance today?

Today, the SZSE Performance opened at 9,708.69.

What is the day's trading range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,633.96 to 9,726.85.

What is the 52-week range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,318.66 to 11,592.99 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Performance a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

8,989.03

+39.84

+0.45%

NSE All Share

244,304.52

+1,005.27

+0.41%

US 30

52,002.40

-418.9

-0.80%

US 500

7,586.10

-33.9

-0.44%

FTSE 100

10,658.13

-39.44

-0.37%

DAX

25,423.47

-17.34

-0.07%

South Africa Top 40

106,494.57

+428.38

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.23M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.42M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Zenith Bank	128.00	+1.67%	30.83M
Aradel Holdings	1,550.00	+9.62%	4.19M
MTN Nigeria	811.10	0.00%	6.50M
Dangote Sugar	70.15	+0.21%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	17.700	+40.35%	24.842
Aaaaaaaaaaaaaaaaa	10.50	+30.91%	13.75
Aaaaaaa A A Aa Aa	384.80	+25.95%	484.66
Aaaaa	15.600	+22.98%	19.185
Aa Aa Aaaaaaaaaa	1,034.00	+17.85%	1,218.57
Aaaaa Aaaaaaa Aaaaa	70.15	+17.58%	82.48
Aaaaaaaa Aaaa	66.60	+17.50%	78.25

Name	Last	Upside	Fair Value
A Aaaa Aaa	17.700	+40.35%	24.842
Aaaaaaaaaaaaaaaaa	10.50	+30.91%	13.75
Aaaaaaa A A Aa Aa	384.80	+25.95%	484.66
Aaaaa	15.600	+22.98%	19.185
Aa Aa Aaaaaaaaaa	1,034.00	+17.85%	1,218.57
Aaaaa Aaaaaaa Aaaaa	70.15	+17.58%	82.48
Aaaaaaaa Aaaa	66.60	+17.50%	78.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+675.1%

S&P 500 Energy

+67.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+184.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1380.7%

S&P 500

+270.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1187.3%

Russell 1000

+199.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+805.7%

S&P 500 Health Care

+146.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SZSE Performance (SZPI)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Performance Doing Today?

What is the SZSE Performance Ticker Symbol?

What was the opening value for SZSE Performance today?

What is the day's trading range for SZSE Performance?

What is the 52-week range for SZSE Performance?

From a Technical Analysis Perspective, Is SZSE Performance a Buy or Sell?

Trending Stocks