| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002728 Teyi Pharmaceutical Group Co Ltd | 15.21 | 13.83 | 15.21 | 13.59 | +9.98% | 165.87M | 15.21+9.98% | 07:57:00 | |
002050 Zhejiang Sanhua Co Ltd | 42.48 | 44.29 | 43.47 | 42.25 | -4.09% | 140.61M | 42.48-4.09% | 07:57:00 | |
300082 Liaoning Oxiranchem Inc | 12.31 | 13.62 | 13.15 | 12.10 | -9.62% | 106.72M | 12.31-9.62% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 7.66 | 7.77 | 7.85 | 7.65 | -1.42% | 76.3M | 7.66-1.42% | 07:57:00 | |
300179 SF Diamond | 17.23 | 18.10 | 18.29 | 17.02 | -4.81% | 71M | 17.23-4.81% | 07:57:00 |
| Name | Price |
|---|---|
002242 Joyoung A | 12.17+1.11+10.04% |
001203 Inner Mongolia Dazhong Mining Co | 28.08+2.55+9.99% |
002728 Teyi Pharmaceutical | 15.21+1.38+9.98% |
002088 Shandong Luyang A | 12.60+0.60+5.00% |
002925 Xiamen Intretech A | 18.87+0.62+3.40% |
| Name | Price |
|---|---|
300082 Liaoning Oxiranchem Inc | 12.31-1.31-9.62% |
300179 SF Diamond | 17.23-0.87-4.81% |
002938 Avary | 44.60-2.08-4.46% |
300394 Suzhou TFC Optical | 155.65-7.09-4.36% |
002463 Wus Circuit A | 61.65-2.81-4.36% |