Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002206 Zhejiang Hailide New Material Co Ltd | 5.75 | 5.55 | 6.11 | 5.72 | +3.60% | 173.9M | 5.75+3.60% | 11/07 | |
000989 Jiuzhitang Co Ltd | 11.80 | 11.66 | 12.40 | 11.30 | +1.20% | 144.79M | 11.80+1.20% | 11/07 | |
002027 Focus Media Information Technology Co Ltd | 7.77 | 7.71 | 7.87 | 7.65 | +0.78% | 120.15M | 7.77+0.78% | 11/07 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.66 | 6.79 | 6.71 | 6.55 | -1.91% | 111.46M | 6.66-1.91% | 11/07 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 18.55 | 18.70 | 18.93 | 18.21 | -0.80% | 82.24M | 18.55-0.80% | 11/07 |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 287.25+12.24+4.45% |
002206 Hailide A | 5.75+0.20+3.60% |
300661 SG Micro | 71.42+2.09+3.01% |
002056 Dmegc Magnetics A | 15.01+0.42+2.88% |
300179 SF Diamond | 10.19+0.24+2.41% |
Name | Price |
---|---|
002938 Avary | 37.80-1.88-4.74% |
300394 Suzhou TFC Optical | 84.54-2.95-3.37% |
001203 Inner Mongolia Dazhong Mining Co | 10.78-0.32-2.88% |
002315 Focus Tech A | 48.75-1.27-2.54% |
000983 Xishan Coal A | 6.66-0.13-1.91% |