Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000650 Renhe Pharmacy Co Ltd | 6.65 | 7.02 | 7.02 | 6.56 | -5.27% | 316.23M | 6.65-5.27% | 22/08 | |
002050 Zhejiang Sanhua Co Ltd | 30.88 | 30.81 | 31.12 | 30.31 | +0.23% | 119.45M | 30.88+0.23% | 22/08 | |
300015 Aier Eye Hospital Group | 13.40 | 13.21 | 13.40 | 13.21 | +1.44% | 117.08M | 13.40+1.44% | 22/08 | |
002027 Focus Media Information Technology Co Ltd | 8.08 | 8.20 | 8.11 | 7.92 | -1.46% | 114.09M | 8.08-1.46% | 22/08 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 31.09 | 30.33 | 31.15 | 30.16 | +2.51% | 99.8M | 31.09+2.51% | 22/08 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 28.27+2.57+10.00 |
002916 Shennan Circuits A | 149.92+8.34+5.89 |
300782 Maxscend Microelectronics | 84.73+4.71+5.89 |
002222 Castech Inc A | 44.48+2.37+5.63 |
300033 Hithink RoyalFlush Info Network | 400.82+20.26+5.32 |
Name | Price |
---|---|
000650 Renhe Pharm A | 6.65-0.37-5.27 |
000799 Jiugui Liquor A | 63.34-2.59-3.93 |
002158 Shanghai Hanbell A | 23.00-0.70-2.95 |
000895 Shuanghui Dev A | 24.73-0.72-2.83 |
002563 Zhejiang Semir A | 5.55-0.16-2.80 |