Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
002050 Zhejiang Sanhua Co Ltd | 26.80 | 26.04 | 27.08 | 26.01 | +2.92% | 118.51M | 26.80+2.92% | 30/04 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 15.19 | 16.08 | 15.65 | 15.16 | -5.53% | 83.43M | 15.19-5.53% | 30/04 | |
000333 Midea Group Co Ltd | 73.62 | 74.20 | 75.12 | 73.45 | -0.78% | 47.81M | 73.62-0.78% | 30/04 | |
002206 Zhejiang Hailide New Material Co Ltd | 4.92 | 4.88 | 5.08 | 4.88 | +0.82% | 46.46M | 4.92+0.82% | 30/04 |
Name | Price |
---|---|
002315 Focus Tech A | 42.30+3.47+8.94% |
002367 Canny Elevator A | 7.22+0.46+6.80% |
002030 Da An Gene A | 5.63+0.24+4.45% |
000989 Jiuzhitang A | 9.27+0.34+3.81% |
002117 Tungkong A | 11.92+0.38+3.29% |
Name | Price |
---|---|
000895 Shuanghui Dev A | 24.98-1.83-6.83% |
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002938 Avary | 28.57-1.13-3.80% |
300661 SG Micro | 100.92-3.30-3.17% |
000048 Sz Kondarl A | 15.01-0.48-3.10% |