SZSE Press (SZSPI1)

Shenzhen

Currency in CNY

10,295.92

+198.20(+1.96%)

Closed·22/08

Day's Range

10,080.91

10,298.16

52 wk Range

6,867.40

10,298.16

SZSE Press Constituents

Real-time streaming quotes of the SZSE Press index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	32.20	32.22	30.86	+4.27%	270.49M	aa.aa	22/08
China Merchants Bank	43.26	43.48	43.04	-0.48%	79.45M	aa.aa	22/08
Joincare Pharm	12.87	12.94	12.75	-0.23%	24.04M	aa.aa	22/08
Gemdale Corp	3.98	3.99	3.92	+0.25%	85.27M	aa.aa	22/08
Shenzhen Kingdom SCI Tech	20.69	20.75	20.09	+1.57%	63.5M	aa.aa	22/08
Changyuan Group	3.38	3.39	3.34	+0.60%	15.12M	aa.aa	22/08
Shenzhen Expressway	10.69	10.69	10.45	+1.23%	8.21M	aa.aa	22/08
China Merchants Securities	19.32	19.43	18.64	+3.15%	67.62M	aa.aa	22/08
Shenzhen Gas	6.72	6.76	6.67	-0.30%	20.13M	aa.aa	22/08
Ping An Insurance	60.50	60.51	59.44	+1.48%	78.1M	aa.aa	22/08
China Merchants Property Operation Service	12.48	12.60	12.40	-0.79%	8.73M	aa.aa	22/08
BYD A	110.66	110.97	107.11	+3.32%	76.31M	aa.aa	22/08
Great Wall Com A	18.20	18.25	17.29	+5.32%	345.48M	aa.aa	22/08
Intl Container A	8.15	8.19	8.07	0.00%	51.75M	aa.aa	22/08
National Accord A	25.97	26.01	25.81	-0.04%	4.57M	aa.aa	22/08
Cr Sanjiu A	30.73	30.78	30.53	+0.03%	14.83M	aa.aa	22/08
China Vanke A	6.56	6.56	6.51	0.00%	130.77M	aa.aa	22/08
Grandjoy Holdings	3.24	3.25	3.20	+0.31%	20.35M	aa.aa	22/08
Csg Holding A	4.87	4.87	4.82	-0.41%	25.51M	aa.aa	22/08
Techo Telecom A	14.42	15.00	14.25	+3.00%	73.57M	aa.aa	22/08
Eternal Asia A	4.75	4.75	4.69	+0.42%	42.85M	aa.aa	22/08
Han'S Laser Tech A	33.64	33.92	32.61	+2.81%	46.73M	aa.aa	22/08
Hytera Communica A	13.57	13.86	13.19	+1.27%	183.6M	aa.aa	22/08
Konka A	5.56	5.62	5.51	0.00%	67.01M	aa.aa	22/08
Luxshare Precision A	42.70	42.88	41.33	+1.21%	140.17M	aa.aa	22/08
S.F. Holding Co	47.92	48.40	47.68	-0.56%	21.19M	aa.aa	22/08
Ping An Bank A	12.06	12.17	11.98	-0.74%	164.43M	aa.aa	22/08
Rainbow Store A	5.95	6.05	5.88	-0.67%	19.48M	aa.aa	22/08
Shenzhen Aisidi A	12.80	12.83	12.58	+0.87%	33.46M	aa.aa	22/08
Sz Beauty Star A	8.83	8.85	8.71	0.00%	25.34M	aa.aa	22/08
China Merchants Port	20.76	20.97	20.61	-0.19%	3.07M	aa.aa	22/08
Deren Electronic A	8.16	8.25	8.06	+0.37%	44.71M	aa.aa	22/08
Desay A	24.26	24.33	24.05	+0.17%	6.73M	aa.aa	22/08
Sz Energy A	6.93	6.94	6.83	+0.14%	25.35M	aa.aa	22/08
Circuit Tech A	17.36	17.70	17.13	+2.48%	203.88M	aa.aa	22/08
GEM	6.92	6.96	6.85	+1.47%	145.42M	aa.aa	22/08
Shenzhen H&T A	36.14	36.14	33.84	+10.02%	175.02M	aa.aa	22/08
Hepalink Pharm A	13.21	13.32	13.11	-0.68%	5.14M	aa.aa	22/08
Sz Huaqiang A	32.25	33.10	31.02	+3.53%	110.51M	aa.aa	22/08
Jinjia Printing A	4.17	4.17	4.11	+0.24%	17.65M	aa.aa	22/08
Shenzhen Kaifa A	21.44	21.45	20.45	+4.33%	125.14M	aa.aa	22/08
Kstar Science A	35.49	36.40	33.00	+1.40%	53.28M	aa.aa	22/08
Laibao Hi Tech A	11.60	11.67	11.40	-0.60%	37.71M	aa.aa	22/08
Shenzhen Mtc A	5.52	5.61	5.22	+0.91%	338.93M	aa.aa	22/08
Shenzhen Mys A	4.47	4.48	4.33	+0.45%	48.5M	aa.aa	22/08
Neptunus Bioen A	2.69	2.73	2.67	-1.10%	39.5M	aa.aa	22/08
Noposion Agro A	13.27	13.60	13.13	-0.90%	36.23M	aa.aa	22/08
O-Film Tech A	13.20	13.44	12.58	+3.94%	326.67M	aa.aa	22/08
Chinese Town A	2.33	2.33	2.29	+0.43%	74.18M	aa.aa	22/08
Salubris Pharm A	52.74	52.88	50.93	+2.83%	10M	aa.aa	22/08
Sz Sed Ind A	24.57	24.71	24.08	+2.03%	30.95M	aa.aa	22/08
Digital China Group	47.42	47.59	46.15	+4.06%	72.57M	aa.aa	22/08
Sz Sunlord Elec A	31.40	31.57	31.05	0.00%	19.99M	aa.aa	22/08
Tagen A	3.62	3.62	3.57	+0.28%	26.14M	aa.aa	22/08
Sz Topband A	15.71	15.72	15.43	+1.09%	39.67M	aa.aa	22/08
Sz Woer A	24.84	25.11	24.69	-0.16%	80.3M	aa.aa	22/08
Zhongjin A	5.10	5.12	5.01	+1.19%	80.42M	aa.aa	22/08
Tianma Microelec A	9.88	10.01	9.64	+1.96%	30.56M	aa.aa	22/08
Shenzhen New Nanshan Holding	2.920	2.940	2.890	-0.68%	38.82M	aa.aa	22/08
Zte A	46.55	46.68	42.50	+9.38%	443.63M	aa.aa	22/08
China Baoan Group Co Ltd	9.52	9.55	9.44	+0.21%	23.21M	aa.aa	22/08
Guosen Securities	14.95	15.08	14.46	+3.03%	63.35M	aa.aa	22/08
Shenzhen Gongjin Electronics	13.04	13.25	12.70	+0.93%	67.92M	aa.aa	22/08
Centre Testing Intl Shenzhen	13.09	13.09	12.83	+1.95%	61.48M	aa.aa	22/08
Shenzhen Capchem Tech	43.13	43.57	41.11	+3.03%	30.38M	aa.aa	22/08
Shenzhen Tianyuan Dic Info Tech	18.88	19.28	18.46	+0.85%	93.23M	aa.aa	22/08
Shenzhen Everwin Precision Tech	25.89	26.05	25.44	+0.50%	75.15M	aa.aa	22/08
Shenzhen Inovance Tech	69.70	69.70	67.80	+2.05%	45.83M	aa.aa	22/08
Shenzhen Sunway Communication	26.62	26.85	26.32	-0.34%	39.13M	aa.aa	22/08
Sunwoda Electronic	22.60	22.60	22.01	+1.94%	54.78M	aa.aa	22/08
Shenzhen Yinghe Tech	21.98	22.05	21.52	+1.81%	24.94M	aa.aa	22/08
Shenzhen Goodix Tech A	82.98	83.00	80.57	+4.60%	13.81M	aa.aa	22/08
China Merchants Shekou	9.17	9.21	9.10	-0.11%	44.7M	aa.aa	22/08
Shenzhen Kinwong Electronic	54.18	55.48	53.78	-0.04%	32.87M	aa.aa	22/08
Shenzhen TXD	15.92	16.24	15.56	+1.27%	16.38M	aa.aa	22/08
Shenzhen FRD Science	32.80	33.60	32.37	-2.29%	53.2M	aa.aa	22/08
Shenzhen Kangtai Bio	18.45	18.99	18.26	-0.59%	40.1M	aa.aa	22/08
SonoScape Medical	34.51	35.64	34.32	-3.20%	8.41M	aa.aa	22/08
Fibocom Wireless	31.58	32.61	29.54	+6.12%	70.04M	aa.aa	22/08
Shenzhen Suntak Circuit	15.36	15.60	14.51	+3.09%	96.64M	aa.aa	22/08
ShenZhen YUTO Packaging	25.02	25.04	24.50	+0.77%	4.84M	aa.aa	22/08
Shenzhen Kedali Industry	132.46	132.77	129.00	+1.11%	5.26M	aa.aa	22/08
Shenzhen Megmeet Electrical	68.95	69.50	67.01	+0.77%	34.06M	aa.aa	22/08
Chow Tai Seng Jewellery	13.20	13.25	13.11	-0.30%	8.11M	aa.aa	22/08
Unilumin	8.14	8.19	8.03	+0.74%	42.07M	aa.aa	22/08
First Capital Securities A	8.00	8.00	7.79	+2.30%	198M	aa.aa	22/08
BGI Genomics	53.45	53.65	51.65	+3.27%	13.33M	aa.aa	22/08
Electric Connector	50.08	51.04	49.00	-0.28%	16.04M	aa.aa	22/08
Shennan Circuits A	149.92	153.00	140.06	+5.89%	18.11M	aa.aa	22/08
Foxconn Industrial Internet	45.83	47.29	44.00	+1.19%	241.26M	aa.aa	22/08
Sangfor Tech A	119.85	121.95	103.12	+15.17%	20.15M	aa.aa	22/08
Shenzhen SC New Energy A	77.37	78.10	74.66	+1.82%	24.58M	aa.aa	22/08
Avary	51.90	51.99	49.50	+3.61%	37.1M	aa.aa	22/08
China Great Wall	12.24	12.46	11.89	+2.43%	255.64M	aa.aa	22/08
Shenzhen Mindray Bio-Medical	244.25	247.00	242.20	-0.59%	9.15M	aa.aa	22/08
CGN	3.70	3.71	3.67	0.00%	124.3M	aa.aa	22/08
New Industries	59.82	60.08	59.10	+0.37%	3.74M	aa.aa	22/08
Winner Medical	42.09	42.94	41.64	-0.14%	10.15M	aa.aa	22/08
Eastroc Beverage Group Co	301.46	304.03	295.00	-0.43%	2M	aa.aa	22/08
CIMC Vehicles Group Co	8.94	8.96	8.83	+0.45%	15.9M	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Aiico	4.18	+6.63%	43.73M
Zenith Bank	70.00	+2.49%	10.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaa Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaa Aaaaaa	1,890.00	+40.16%	2,649.02
Aaaaa Aaaaaaaa	1,890.00	+40.16%	2,649.02
A Aaa A	520.00	+39.98%	727.90
Aa Aaa A	520.00	+39.98%	727.90
Aa A A Aa Aaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaa Aaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaa Aaaaaa	1,890.00	+40.16%	2,649.02
Aaaaa Aaaaaaaa	1,890.00	+40.16%	2,649.02
A Aaa A	520.00	+39.98%	727.90
Aa Aaa A	520.00	+39.98%	727.90
Aa A A Aa Aaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press (SZSPI1)

SZSE Press Constituents

CITIC Securities

China Merchants Bank

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

China Merchants Securities

Shenzhen Gas

Ping An Insurance

China Merchants Property Operation Service

BYD A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Eternal Asia A

Han'S Laser Tech A

Hytera Communica A

Konka A

Luxshare Precision A

S.F. Holding Co

Ping An Bank A

Rainbow Store A

Shenzhen Aisidi A

Sz Beauty Star A

China Merchants Port

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

GEM

Shenzhen H&T A

Hepalink Pharm A

Sz Huaqiang A

Jinjia Printing A

Shenzhen Kaifa A

Kstar Science A

Laibao Hi Tech A

Shenzhen Mtc A

Shenzhen Mys A

Neptunus Bioen A

Noposion Agro A

O-Film Tech A

Chinese Town A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Tagen A

Sz Topband A

Sz Woer A

Zhongjin A

Tianma Microelec A

Shenzhen New Nanshan Holding

Zte A

China Baoan Group Co Ltd

Guosen Securities

Shenzhen Gongjin Electronics

Centre Testing Intl Shenzhen

Shenzhen Capchem Tech

Shenzhen Tianyuan Dic Info Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Sunwoda Electronic

Shenzhen Yinghe Tech

Shenzhen Goodix Tech A

China Merchants Shekou

Shenzhen Kinwong Electronic

Shenzhen TXD

Shenzhen FRD Science

Shenzhen Kangtai Bio