SZSE Press (SZSPI1)

Shenzhen

Currency in CNY

9,157.65

-13.68(-0.15%)

Closed·11/07

Day's Range

9,095.31

9,242.77

52 wk Range

6,867.40

9,984.57

SZSE Press Constituents

Real-time streaming quotes of the SZSE Press index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	28.66	29.29	28.16	+1.52%	246.5M	aa.aa	11/07
China Merchants Bank	45.64	46.50	45.62	-5.39%	118.44M	aa.aa	11/07
Joincare Pharm	11.68	11.78	11.66	-0.34%	20.58M	aa.aa	11/07
Gemdale Corp	4.09	4.14	4.04	-0.73%	145.06M	aa.aa	11/07
Shenzhen Kingdom SCI Tech	21.19	21.19	18.65	+10.02%	152.33M	aa.aa	11/07
Changyuan Group	3.35	3.40	3.33	-0.59%	10.25M	aa.aa	11/07
Shenzhen Expressway	10.56	10.64	10.55	-0.47%	6.53M	aa.aa	11/07
China Merchants Securities	17.75	18.17	17.57	+1.08%	64.89M	aa.aa	11/07
Shenzhen Gas	6.44	6.48	6.44	-0.31%	12.14M	aa.aa	11/07
Ping An Insurance	57.71	59.02	56.96	+1.02%	107.64M	aa.aa	11/07
China Merchants Property Operation Service	12.39	12.60	12.24	-0.08%	8.75M	aa.aa	11/07
BYD A	323.91	326.85	319.02	+0.83%	16.83M	aa.aa	11/07
Great Wall Com A	14.56	14.69	14.29	+1.46%	68.66M	aa.aa	11/07
Intl Container A	7.94	7.98	7.91	-1.85%	57.52M	aa.aa	11/07
National Accord A	25.30	25.37	25.18	+0.36%	4.31M	aa.aa	11/07
Cr Sanjiu A	31.22	31.57	31.12	+0.19%	12.51M	aa.aa	11/07
China Vanke A	6.76	6.79	6.68	0.00%	162.87M	aa.aa	11/07
Grandjoy Holdings	3.01	3.05	2.98	+0.67%	45.15M	aa.aa	11/07
Csg Holding A	4.88	4.93	4.85	-1.21%	25.87M	aa.aa	11/07
Techo Telecom A	14.32	14.64	14.14	-0.62%	68.31M	aa.aa	11/07
Eternal Asia A	4.67	4.70	4.56	+1.30%	50.86M	aa.aa	11/07
Han'S Laser Tech A	24.54	24.74	24.33	+0.16%	17.14M	aa.aa	11/07
Hytera Communica A	11.84	11.89	11.65	+0.25%	38.92M	aa.aa	11/07
Konka A	5.32	5.34	5.22	+0.95%	66.2M	aa.aa	11/07
Luxshare Precision A	35.76	36.00	35.41	0.00%	80.26M	aa.aa	11/07
S.F. Holding Co	47.35	48.60	47.25	-1.66%	24.15M	aa.aa	11/07
Ping An Bank A	12.91	13.30	12.89	-2.05%	244.37M	aa.aa	11/07
Rainbow Store A	5.49	5.50	5.44	+0.37%	11.33M	aa.aa	11/07
Shenzhen Aisidi A	12.28	12.34	12.18	+0.33%	18.88M	aa.aa	11/07
Sz Beauty Star A	8.20	8.24	8.08	+0.86%	11.49M	aa.aa	11/07
China Merchants Port	20.40	20.54	20.34	-0.20%	2.99M	aa.aa	11/07
Deren Electronic A	7.41	7.52	7.30	-0.94%	65.81M	aa.aa	11/07
Desay A	22.45	22.65	22.24	+0.09%	4.56M	aa.aa	11/07
Sz Energy A	6.65	6.69	6.62	-0.45%	24.74M	aa.aa	11/07
Circuit Tech A	13.24	13.42	12.31	+3.52%	138.77M	aa.aa	11/07
GEM	6.45	6.53	6.29	+2.22%	169.43M	aa.aa	11/07
Shenzhen H&T A	21.85	22.12	21.56	+0.92%	59.68M	aa.aa	11/07
Hepalink Pharm A	12.20	12.24	11.98	+1.84%	6.22M	aa.aa	11/07
Sz Huaqiang A	26.24	26.37	25.82	+0.50%	17.75M	aa.aa	11/07
Jinjia Printing A	4.06	4.12	4.05	-0.98%	17.41M	aa.aa	11/07
Shenzhen Kaifa A	18.50	18.65	18.26	+0.49%	32.41M	aa.aa	11/07
Kstar Science A	22.19	22.22	21.78	+1.00%	7.49M	aa.aa	11/07
Laibao Hi Tech A	10.42	10.48	10.32	0.00%	12.74M	aa.aa	11/07
Shenzhen Mtc A	4.56	4.58	4.53	-0.22%	45.3M	aa.aa	11/07
Shenzhen Mys A	3.66	3.70	3.63	+0.27%	34.39M	aa.aa	11/07
Neptunus Bioen A	2.66	2.72	2.64	+0.38%	48.34M	aa.aa	11/07
Noposion Agro A	10.50	10.57	10.46	-0.28%	20.61M	aa.aa	11/07
O-Film Tech A	11.43	11.47	11.28	+0.53%	67.74M	aa.aa	11/07
Chinese Town A	2.39	2.42	2.38	0.00%	72.1M	aa.aa	11/07
Salubris Pharm A	45.01	45.56	44.70	-0.51%	5.62M	aa.aa	11/07
Sz Sed Ind A	21.19	21.69	20.08	+4.33%	37.63M	aa.aa	11/07
Digital China Group	37.36	37.50	36.55	+1.30%	21.3M	aa.aa	11/07
Sz Sunlord Elec A	28.43	28.52	28.10	-0.04%	10.22M	aa.aa	11/07
Tagen A	3.64	3.67	3.62	-2.41%	29.94M	aa.aa	11/07
Sz Topband A	13.70	13.78	13.46	+1.11%	21.63M	aa.aa	11/07
Sz Woer A	24.57	25.39	24.38	-5.03%	137.95M	aa.aa	11/07
Zhongjin A	4.80	4.85	4.71	+1.91%	72.87M	aa.aa	11/07
Tianma Microelec A	8.69	8.77	8.66	-0.11%	15.36M	aa.aa	11/07
Shenzhen New Nanshan Holding	3.390	3.740	3.380	-4.78%	266.14M	aa.aa	11/07
Zte A	33.44	33.64	32.94	+0.97%	99.81M	aa.aa	11/07
China Baoan Group Co Ltd	8.87	9.00	8.78	+0.57%	34.35M	aa.aa	11/07
Guosen Securities	11.97	12.16	11.75	+1.79%	49.37M	aa.aa	11/07
Shenzhen Gongjin Electronics	11.66	11.76	11.44	+1.83%	47M	aa.aa	11/07
Centre Testing Intl Shenzhen	12.23	12.44	12.11	+1.41%	48.68M	aa.aa	11/07
Shenzhen Capchem Tech	33.52	33.98	33.02	+0.18%	7.67M	aa.aa	11/07
Shenzhen Tianyuan Dic Info Tech	16.36	17.17	16.26	+0.49%	137.65M	aa.aa	11/07
Shenzhen Everwin Precision Tech	20.64	20.88	20.26	+0.63%	33.99M	aa.aa	11/07
Shenzhen Inovance Tech	64.00	64.71	62.56	+2.30%	28.63M	aa.aa	11/07
Shenzhen Sunway Communication	22.11	22.26	21.81	+0.05%	12.5M	aa.aa	11/07
Sunwoda Electronic	20.59	21.20	19.63	+6.19%	116.36M	aa.aa	11/07
Shenzhen Yinghe Tech	20.77	21.07	20.43	+0.34%	17.14M	aa.aa	11/07
Shenzhen Goodix Tech A	71.30	71.55	70.45	+0.91%	3.68M	aa.aa	11/07
China Merchants Shekou	9.17	9.29	9.15	-0.86%	61.08M	aa.aa	11/07
Shenzhen Kinwong Electronic	47.90	49.70	47.22	-3.52%	39.31M	aa.aa	11/07
Shenzhen TXD	15.70	16.30	15.68	+0.83%	21.36M	aa.aa	11/07
Shenzhen FRD Science	22.64	23.38	22.50	-1.39%	24.27M	aa.aa	11/07
Shenzhen Kangtai Bio	16.60	16.86	16.41	-0.30%	25.82M	aa.aa	11/07
SonoScape Medical	28.82	29.22	28.43	+0.91%	4.7M	aa.aa	11/07
Fibocom Wireless	26.29	26.40	25.72	+0.84%	17.1M	aa.aa	11/07
Shenzhen Suntak Circuit	11.68	11.92	11.59	-2.50%	28.33M	aa.aa	11/07
ShenZhen YUTO Packaging	23.30	23.39	22.92	+0.87%	2.36M	aa.aa	11/07
Shenzhen Kedali Industry	107.90	108.98	106.21	+0.33%	2.99M	aa.aa	11/07
Shenzhen Megmeet Electrical	50.20	50.39	49.31	+0.08%	14.04M	aa.aa	11/07
Chow Tai Seng Jewellery	13.37	13.40	13.30	+0.07%	7.38M	aa.aa	11/07
Unilumin	7.13	7.19	7.03	+0.42%	19.11M	aa.aa	11/07
First Capital Securities A	7.52	7.69	7.31	+2.31%	312.76M	aa.aa	11/07
BGI Genomics	49.61	49.98	48.70	+0.85%	7.88M	aa.aa	11/07
Electric Connector	42.72	43.11	42.47	-0.42%	5.91M	aa.aa	11/07
Shennan Circuits A	117.49	121.97	117.00	-1.47%	10.56M	aa.aa	11/07
Foxconn Industrial Internet	26.00	26.57	25.88	-0.61%	143.91M	aa.aa	11/07
Sangfor Tech A	89.28	90.18	87.33	+1.67%	4.48M	aa.aa	11/07
Shenzhen SC New Energy A	56.74	57.75	56.55	-1.29%	9.16M	aa.aa	11/07
Avary	37.80	39.25	37.68	-4.74%	52.36M	aa.aa	11/07
China Great Wall	8.82	8.98	8.64	+1.85%	67.68M	aa.aa	11/07
Shenzhen Mindray Bio-Medical	221.08	222.98	218.20	+1.11%	6.23M	aa.aa	11/07
CGN	3.69	3.72	3.68	-0.27%	119.34M	aa.aa	11/07
New Industries	55.19	56.12	55.12	-0.56%	2.79M	aa.aa	11/07
Winner Medical	39.91	40.09	39.50	+0.33%	5.51M	aa.aa	11/07
Eastroc Beverage Group Co	289.85	300.50	289.00	-0.40%	2.99M	aa.aa	11/07
CIMC Vehicles Group Co	8.38	8.43	8.29	+0.48%	13.38M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Consolidated Hallmark	3.63	+10.00%	11.82M
VFD PLC	14.60	+7.35%	13.59M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaaaaaaaa	425.00	+36.88%	581.74
A Aaaaaaaaaa A	5,450.00	+30.48%	7,111.16
Aaaaaa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaa Aaaaaa Aaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+36.88%	581.74
Aaaaaaaaaaaaaa	425.00	+36.88%	581.74
A Aaaaaaaaaa A	5,450.00	+30.48%	7,111.16
Aaaaaa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaa Aaaaaa Aaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press (SZSPI1)

SZSE Press Constituents

CITIC Securities

China Merchants Bank

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

China Merchants Securities

Shenzhen Gas

Ping An Insurance

China Merchants Property Operation Service

BYD A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Eternal Asia A

Han'S Laser Tech A

Hytera Communica A

Konka A

Luxshare Precision A

S.F. Holding Co

Ping An Bank A

Rainbow Store A

Shenzhen Aisidi A

Sz Beauty Star A

China Merchants Port

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

GEM

Shenzhen H&T A

Hepalink Pharm A

Sz Huaqiang A

Jinjia Printing A

Shenzhen Kaifa A

Kstar Science A

Laibao Hi Tech A

Shenzhen Mtc A

Shenzhen Mys A

Neptunus Bioen A

Noposion Agro A

O-Film Tech A

Chinese Town A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Tagen A

Sz Topband A

Sz Woer A

Zhongjin A

Tianma Microelec A

Shenzhen New Nanshan Holding

Zte A

China Baoan Group Co Ltd

Guosen Securities

Shenzhen Gongjin Electronics

Centre Testing Intl Shenzhen

Shenzhen Capchem Tech

Shenzhen Tianyuan Dic Info Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Sunwoda Electronic

Shenzhen Yinghe Tech

Shenzhen Goodix Tech A

China Merchants Shekou

Shenzhen Kinwong Electronic

Shenzhen TXD

Shenzhen FRD Science

Shenzhen Kangtai Bio