SZSE Press (SZSPI1)

Shenzhen

Currency in CNY

11,291.45

+178.02(+1.60%)

Closed·08:44:59

Day's Range

11,123.71

11,361.75

52 wk Range

7,885.80

11,361.75

SZSE Press Constituents

Real-time streaming quotes of the SZSE Press index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	29.65	30.25	29.35	-0.80%	380.8M	aa.aa	07:59:59
China Merchants Bank	40.33	40.44	39.82	-0.10%	97.23M	aa.aa	07:59:59
Joincare Pharm	12.55	12.55	12.33	+0.40%	15.7M	aa.aa	07:59:59
Gemdale Corp	4.30	4.37	4.16	-1.15%	155.64M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	18.26	18.41	18.00	+0.94%	22.11M	aa.aa	07:59:59
Changyuan Group	3.43	3.48	3.40	-1.72%	21.63M	aa.aa	07:59:59
Shenzhen Expressway	9.94	9.96	9.88	-0.10%	4.41M	aa.aa	07:59:59
China Merchants Securities	17.08	17.16	16.86	-0.12%	119.33M	aa.aa	07:59:59
Shenzhen Gas	6.73	6.73	6.62	+1.51%	20.61M	aa.aa	07:59:59
Ping An Insurance	55.04	55.28	54.25	-0.29%	82.41M	aa.aa	07:59:59
China Merchants Property Operation Service	11.50	12.30	11.33	-5.74%	24.67M	aa.aa	08:44:59
BYD A	110.60	112.48	108.07	+1.25%	100.87M	aa.aa	08:44:59
Great Wall Com A	17.46	17.70	17.02	+3.07%	162.54M	aa.aa	08:44:59
Intl Container A	8.38	8.38	8.21	+0.97%	62.47M	aa.aa	08:44:59
National Accord A	25.27	25.30	25.02	+1.12%	3.09M	aa.aa	08:44:59
Cr Sanjiu A	28.29	28.29	27.79	+0.71%	11.64M	aa.aa	08:44:59
China Vanke A	6.79	6.81	6.60	-1.74%	252.34M	aa.aa	08:44:59
Grandjoy Holdings	3.16	3.32	3.12	-3.94%	34.45M	aa.aa	08:44:59
Csg Holding A	4.66	4.67	4.63	+0.86%	11.53M	aa.aa	08:44:59
Techo Telecom A	14.15	14.23	13.74	+3.06%	27.95M	aa.aa	08:44:59
Eternal Asia A	5.46	5.50	5.36	+3.61%	141M	aa.aa	08:44:59
Han'S Laser Tech A	40.27	41.48	40.03	-1.06%	46.06M	aa.aa	08:44:59
Hytera Communica A	11.64	11.69	11.53	+0.95%	31.96M	aa.aa	08:44:59
Konka A	5.42	5.54	5.36	+2.66%	57.25M	aa.aa	08:44:59
Luxshare Precision A	65.30	66.15	63.36	+0.93%	261.65M	aa.aa	08:44:59
S.F. Holding Co	40.45	40.61	39.70	+0.32%	45.9M	aa.aa	08:44:59
Ping An Bank A	11.40	11.41	11.27	+0.53%	104.75M	aa.aa	08:44:59
Rainbow Store A	5.46	5.48	5.35	+0.18%	16M	aa.aa	08:44:59
Shenzhen Aisidi A	12.46	12.58	12.31	+2.30%	40.36M	aa.aa	08:44:59
Sz Beauty Star A	9.65	9.85	9.50	+0.84%	33.77M	aa.aa	08:44:59
China Merchants Port	20.12	20.13	19.96	+0.55%	2.62M	aa.aa	08:44:59
Deren Electronic A	7.83	8.00	7.79	-0.76%	39.96M	aa.aa	08:44:59
Desay A	29.23	29.58	28.23	+4.73%	27.79M	aa.aa	08:44:59
Sz Energy A	6.88	6.96	6.69	+3.46%	65.38M	aa.aa	08:44:59
Circuit Tech A	22.50	23.03	22.10	+1.67%	105.89M	aa.aa	08:44:59
GEM	8.95	9.14	8.60	+6.18%	478.76M	aa.aa	08:44:59
Shenzhen H&T A	50.76	52.25	48.60	+2.01%	150.1M	aa.aa	08:44:59
Hepalink Pharm A	11.87	12.01	11.78	-0.67%	3.97M	aa.aa	08:44:59
Sz Huaqiang A	29.04	29.26	28.60	+1.08%	16.98M	aa.aa	08:44:59
Jinjia Printing A	4.69	4.70	4.53	+3.30%	47.32M	aa.aa	08:44:59
Shenzhen Kaifa A	30.66	30.66	29.80	+10.01%	176.35M	aa.aa	08:44:59
Kstar Science A	42.50	43.80	40.50	+2.96%	27.3M	aa.aa	08:44:59
Laibao Hi Tech A	12.24	12.48	12.11	+1.07%	19.98M	aa.aa	08:44:59
Shenzhen Mtc A	6.68	6.83	6.65	+0.60%	93.79M	aa.aa	08:44:59
Shenzhen Mys A	4.48	4.51	4.45	-0.67%	27.89M	aa.aa	08:44:59
Neptunus Bioen A	2.51	2.51	2.48	+0.40%	17.29M	aa.aa	08:44:59
Noposion Agro A	12.55	13.05	12.38	-2.71%	27.81M	aa.aa	08:44:59
O-Film Tech A	13.47	13.78	13.20	+3.06%	238.14M	aa.aa	08:44:59
Chinese Town A	2.57	2.66	2.52	-3.40%	135.88M	aa.aa	08:44:59
Salubris Pharm A	57.96	60.60	57.72	-3.96%	10.71M	aa.aa	08:44:59
Sz Sed Ind A	22.40	22.65	21.73	+2.00%	19.95M	aa.aa	08:44:59
Digital China Group	46.06	46.23	44.81	+2.68%	38.58M	aa.aa	08:44:59
Sz Sunlord Elec A	35.84	36.18	35.06	+1.96%	25.44M	aa.aa	08:44:59
Tagen A	3.62	3.65	3.59	0.00%	27.79M	aa.aa	08:44:59
Sz Topband A	15.78	15.85	15.51	+0.77%	45.66M	aa.aa	08:44:59
Sz Woer A	30.52	31.18	30.44	+0.03%	128.57M	aa.aa	08:44:59
Zhongjin A	6.06	6.07	5.83	+6.32%	239.97M	aa.aa	08:44:59
Tianma Microelec A	10.10	10.22	9.93	+1.71%	33.33M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.820	2.890	2.770	-2.08%	51.48M	aa.aa	08:44:59
Zte A	49.98	50.20	45.86	+9.51%	450.87M	aa.aa	08:44:59
China Baoan Group Co Ltd	12.29	12.75	12.24	-1.53%	95.75M	aa.aa	08:44:59
Guosen Securities	13.46	13.67	13.30	-0.52%	86.21M	aa.aa	08:44:59
Shenzhen Gongjin Electronics	13.66	14.08	13.58	-0.65%	99.3M	aa.aa	07:59:59
Centre Testing Intl Shenzhen	13.66	13.80	12.90	+6.22%	77.78M	aa.aa	08:44:59
Shenzhen Capchem Tech	52.40	54.18	52.18	-1.80%	27.93M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	16.37	16.54	16.17	+0.06%	28.35M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	41.20	42.40	40.43	-1.61%	132.34M	aa.aa	08:44:59
Shenzhen Inovance Tech	88.91	91.00	84.09	+5.70%	90.69M	aa.aa	08:44:59
Shenzhen Sunway Communication	29.60	29.98	25.85	+14.54%	129.75M	aa.aa	08:44:59
Sunwoda Electronic	34.23	35.38	34.01	+1.24%	95.95M	aa.aa	08:44:59
Shenzhen Yinghe Tech	34.48	36.10	34.33	0.00%	45.08M	aa.aa	08:44:59
Shenzhen Goodix Tech A	85.09	86.26	83.05	+2.99%	13.79M	aa.aa	07:59:59
China Merchants Shekou	10.10	10.28	9.68	-0.69%	117.98M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	63.39	66.09	63.14	+0.52%	47.33M	aa.aa	07:59:59
Shenzhen TXD	14.62	14.92	14.56	+0.34%	6.71M	aa.aa	08:44:59
Shenzhen FRD Science	34.66	35.85	32.66	+7.11%	52.1M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.93	16.97	16.53	+0.83%	14.44M	aa.aa	08:44:59
SonoScape Medical	34.74	34.88	33.53	+1.22%	6.16M	aa.aa	08:44:59
Fibocom Wireless	33.64	35.15	30.36	+10.77%	92.66M	aa.aa	08:44:59
Shenzhen Suntak Circuit	15.05	15.52	15.01	-0.27%	38.85M	aa.aa	08:44:59
ShenZhen YUTO Packaging	27.53	27.56	26.53	0.00%	6.68M	aa.aa	08:44:59
Shenzhen Kedali Industry	192.20	198.64	188.26	-1.69%	7.14M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	77.06	80.45	76.80	-0.48%	18.05M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.53	13.80	13.34	+0.22%	12.95M	aa.aa	08:44:59
Unilumin	7.87	8.13	7.86	-1.13%	33.21M	aa.aa	08:44:59
First Capital Securities A	8.02	8.17	7.78	+2.43%	157.02M	aa.aa	08:44:59
BGI Genomics	50.15	50.69	49.18	+2.12%	7.78M	aa.aa	08:44:59
Electric Connector	58.30	58.70	57.05	+2.28%	8.12M	aa.aa	08:44:59
Shennan Circuits A	238.30	238.30	228.01	+10.00%	9.26M	aa.aa	08:44:59
Foxconn Industrial Internet	68.45	70.88	67.00	+3.62%	221.54M	aa.aa	07:59:59
Sangfor Tech A	125.03	127.29	122.22	-0.37%	8.36M	aa.aa	08:44:59
Shenzhen SC New Energy A	108.77	109.50	100.11	+7.93%	34.45M	aa.aa	08:44:59
Avary	56.11	59.14	56.03	+0.09%	36.91M	aa.aa	08:44:59
China Great Wall	11.72	11.75	11.39	+0.95%	83.24M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	248.24	248.98	240.01	+1.24%	10.98M	aa.aa	08:44:59
CGN	3.82	3.82	3.64	+5.53%	446.06M	aa.aa	08:44:59
New Industries	66.06	67.00	65.22	-3.21%	3.5M	aa.aa	08:44:59
Winner Medical	38.81	38.94	38.11	+1.36%	4.57M	aa.aa	08:44:59
Eastroc Beverage Group Co	301.51	302.28	291.40	-0.75%	3.42M	aa.aa	07:59:59
CIMC Vehicles Group Co	9.49	9.66	9.34	-1.35%	18.31M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,330.02

+15.12

+0.28%

NSE All Share

146,187.98

+468.89

+0.32%

US 30

46,633.00

+31.2

+0.07%

US 500

6,753.60

-0.1

0.00%

FTSE 100

9,525.61

-23.26

-0.24%

DAX

24,696.62

+73.03

+0.30%

South Africa Top 40

103,983.88

+93.91

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	475.00	+0.87%	7.38M
Wema Bank	19.90	+0.25%	3.41M
Cadbury Nig	69.00	-1.29%	1.76M
UBA	42.40	0.00%	1.58M
Nigerian Breweries	77.80	+1.04%	1.29M
Aradel Holdings	629.60	-0.03%	379.02K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.96K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	601.00
Chellarams	16.30	+0.31%	3.33K
Mecure Industries	28.40	+8.81%	151.63K
Eunisell Interlinked	43.000	+7.50%	42.01K
Caverton Offshore Support	6.700	+6.35%	196.59K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	10.02K
Geregu Power	1,027.40	-10.00%	1.03K
Betaglas	437.40	-10.00%	46.27K
Transcorp Power	282.60	-10.00%	5.98K
Tripple Gee and Co	5.45	-9.92%	28.13K
Livingtrust Mortgage Bank	4.82	-9.91%	1.32M
Meyer	15.10	-9.85%	135.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.39	+3.53%	4.40M
MTN Nigeria	475.00	+0.87%	7.38M
Chams	4.33	0.00%	3.69M
Veritas Kapital	2.04	-2.86%	791.86K
Guaranty Trust Holding	94.30	+0.32%	570.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,930.00	+49.74%	8,879.58
Aaa Aaaaaaa Aaaaaaa	535.00	+38.07%	738.67
A Aaaaaaaaaaa Aaaaa	535.00	+38.07%	738.67
Aaa Aa	1,817.00	+31.33%	2,386.27
Aaaaaaaaaa	1,817.00	+31.33%	2,386.27
Aaaaaaa	66.00	+20.31%	79.40
Aaa Aaaaaaaaaaaaaaaa	66.00	+20.31%	79.40

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,930.00	+49.74%	8,879.58
Aaa Aaaaaaa Aaaaaaa	535.00	+38.07%	738.67
A Aaaaaaaaaaa Aaaaa	535.00	+38.07%	738.67
Aaa Aa	1,817.00	+31.33%	2,386.27
Aaaaaaaaaa	1,817.00	+31.33%	2,386.27
Aaaaaaa	66.00	+20.31%	79.40
Aaa Aaaaaaaaaaaaaaaa	66.00	+20.31%	79.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press (SZSPI1)

SZSE Press Constituents

CITIC Securities

China Merchants Bank

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

China Merchants Securities

Shenzhen Gas

Ping An Insurance

China Merchants Property Operation Service

BYD A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Eternal Asia A

Han'S Laser Tech A

Hytera Communica A

Konka A

Luxshare Precision A

S.F. Holding Co

Ping An Bank A

Rainbow Store A

Shenzhen Aisidi A

Sz Beauty Star A

China Merchants Port

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

GEM

Shenzhen H&T A

Hepalink Pharm A

Sz Huaqiang A

Jinjia Printing A

Shenzhen Kaifa A

Kstar Science A

Laibao Hi Tech A

Shenzhen Mtc A

Shenzhen Mys A

Neptunus Bioen A

Noposion Agro A

O-Film Tech A

Chinese Town A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Tagen A

Sz Topband A

Sz Woer A

Zhongjin A

Tianma Microelec A

Shenzhen New Nanshan Holding

Zte A

China Baoan Group Co Ltd

Guosen Securities

Shenzhen Gongjin Electronics

Centre Testing Intl Shenzhen

Shenzhen Capchem Tech

Shenzhen Tianyuan Dic Info Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Sunwoda Electronic

Shenzhen Yinghe Tech

Shenzhen Goodix Tech A

China Merchants Shekou

Shenzhen Kinwong Electronic

Shenzhen TXD

Shenzhen FRD Science

Shenzhen Kangtai Bio