SZSE Press (SZSPI1)

Shenzhen

Currency in CNY

8,661.36

-109.45(-1.25%)

Closed·30/05

Day's Range

8,651.37

8,734.23

52 wk Range

6,867.40

9,984.57

SZSE Press Constituents

Real-time streaming quotes of the SZSE Press index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	25.52	25.65	25.37	-0.70%	54.98M	aa.aa	30/05
China Merchants Bank	43.43	43.88	43.35	-0.09%	57.14M	aa.aa	30/05
Joincare Pharm	11.15	11.24	10.99	+1.18%	19.67M	aa.aa	30/05
Gemdale Corp	3.85	3.92	3.85	-1.79%	58.43M	aa.aa	30/05
Shenzhen Kingdom SCI Tech	15.98	16.60	15.68	-1.18%	60.36M	aa.aa	30/05
Changyuan Group	3.38	3.44	3.37	-1.17%	12.43M	aa.aa	30/05
Shenzhen Expressway	11.31	11.38	11.28	+0.35%	3.44M	aa.aa	30/05
China Merchants Securities	16.18	16.28	16.13	-0.61%	15.94M	aa.aa	30/05
Shenzhen Gas	6.42	6.45	6.41	-0.47%	6.62M	aa.aa	30/05
Ping An Insurance	53.28	53.69	52.85	-0.45%	41.72M	aa.aa	30/05
China Merchants Property Operation Service	12.08	12.48	11.66	+3.51%	19.71M	aa.aa	30/05
BYD A	352.30	358.80	351.30	-2.45%	19.06M	aa.aa	30/05
Great Wall Com A	14.56	14.80	14.52	-2.15%	70.14M	aa.aa	30/05
Intl Container A	7.73	7.81	7.72	-1.28%	28.52M	aa.aa	30/05
National Accord A	25.33	25.43	25.06	+0.68%	3.01M	aa.aa	30/05
Cr Sanjiu A	42.95	43.30	42.70	+0.35%	7.72M	aa.aa	30/05
China Vanke A	6.64	6.70	6.64	-0.90%	48.74M	aa.aa	30/05
Grandjoy Holdings	2.61	2.64	2.59	-0.38%	10.49M	aa.aa	30/05
Csg Holding A	4.69	4.70	4.66	0.00%	5.57M	aa.aa	30/05
Techo Telecom A	12.09	12.86	12.01	+0.25%	103.14M	aa.aa	30/05
Eternal Asia A	4.50	4.58	4.48	-1.75%	29.94M	aa.aa	30/05
Han'S Laser Tech A	22.99	23.38	22.93	-1.96%	13.86M	aa.aa	30/05
Hytera Communica A	11.26	11.60	11.25	-2.85%	34.45M	aa.aa	30/05
Konka A	4.92	4.98	4.89	-1.99%	29.31M	aa.aa	30/05
Luxshare Precision A	30.40	30.89	30.35	-3.22%	110.85M	aa.aa	30/05
S.F. Holding Co	46.15	47.20	46.15	-0.80%	22.48M	aa.aa	30/05
Ping An Bank A	11.56	11.58	11.44	+0.87%	113.08M	aa.aa	30/05
Rainbow Store A	5.50	5.60	5.31	+2.61%	55.97M	aa.aa	30/05
Shenzhen Aisidi A	11.18	11.62	11.16	-3.29%	29.64M	aa.aa	30/05
Sz Beauty Star A	7.86	8.04	7.83	-1.75%	7.33M	aa.aa	30/05
China Merchants Port	20.66	20.78	20.46	+0.68%	2.2M	aa.aa	30/05
Deren Electronic A	6.11	6.45	6.04	-3.48%	89.74M	aa.aa	30/05
Desay A	21.08	21.32	20.98	-1.40%	2.56M	aa.aa	30/05
Sz Energy A	6.50	6.65	6.50	-0.31%	52.46M	aa.aa	30/05
Circuit Tech A	11.50	11.77	11.40	-2.95%	34.89M	aa.aa	30/05
GEM	6.06	6.14	6.06	-1.30%	41.53M	aa.aa	30/05
Shenzhen H&T A	19.07	19.48	18.95	-2.15%	26.32M	aa.aa	30/05
Hepalink Pharm A	11.77	11.88	11.58	+1.38%	6.06M	aa.aa	30/05
Sz Huaqiang A	24.98	25.52	24.77	-2.80%	20.02M	aa.aa	30/05
Jinjia Printing A	3.78	3.84	3.78	-1.05%	12.92M	aa.aa	30/05
Shenzhen Kaifa A	17.28	17.60	17.22	-2.43%	14.89M	aa.aa	30/05
Kstar Science A	21.54	22.13	21.50	-2.67%	5.38M	aa.aa	30/05
Laibao Hi Tech A	10.08	10.33	10.08	-2.42%	12.79M	aa.aa	30/05
Shenzhen Mtc A	4.32	4.39	4.31	-2.04%	30.06M	aa.aa	30/05
Shenzhen Mys A	3.60	3.68	3.59	-1.64%	22.1M	aa.aa	30/05
Neptunus Bioen A	2.61	2.76	2.53	+3.57%	136.25M	aa.aa	30/05
Noposion Agro A	11.05	11.65	11.01	-5.47%	82.23M	aa.aa	30/05
O-Film Tech A	11.75	12.00	11.71	-2.81%	98.48M	aa.aa	30/05
Chinese Town A	2.37	2.38	2.35	0.00%	21.85M	aa.aa	30/05
Salubris Pharm A	45.44	46.30	44.60	+0.42%	11.56M	aa.aa	30/05
Sz Sed Ind A	19.43	19.76	19.38	-2.31%	9.89M	aa.aa	30/05
Digital China Group	37.09	37.89	36.89	-2.37%	15.91M	aa.aa	30/05
Sz Sunlord Elec A	27.65	28.08	27.54	-1.53%	7.3M	aa.aa	30/05
Tagen A	3.53	3.56	3.52	-0.84%	22.28M	aa.aa	30/05
Sz Topband A	13.31	13.57	13.22	-2.49%	18.49M	aa.aa	30/05
Sz Woer A	19.50	19.88	19.42	-3.66%	51.57M	aa.aa	30/05
Zhongjin A	4.45	4.47	4.43	-0.45%	21M	aa.aa	30/05
Tianma Microelec A	8.22	8.37	8.22	-1.79%	9.81M	aa.aa	30/05
Shenzhen New Nanshan Holding	2.550	2.580	2.540	0.00%	23.07M	aa.aa	30/05
Zte A	31.09	31.33	31.00	-1.33%	35.99M	aa.aa	30/05
China Baoan Group Co Ltd	8.02	8.09	8.00	-0.99%	13.08M	aa.aa	30/05
Guosen Securities	11.23	11.26	11.09	+0.81%	18.64M	aa.aa	30/05
Shenzhen Gongjin Electronics	9.52	10.05	9.50	-5.56%	46.04M	aa.aa	30/05
Centre Testing Intl Shenzhen	11.18	11.43	11.11	+0.27%	30.53M	aa.aa	30/05
Shenzhen Capchem Tech	30.27	31.04	30.20	-1.78%	4.35M	aa.aa	30/05
Shenzhen Tianyuan Dic Info Tech	14.98	15.77	14.89	-3.85%	64.62M	aa.aa	30/05
Shenzhen Everwin Precision Tech	20.15	20.42	20.02	-2.33%	30.65M	aa.aa	30/05
Shenzhen Inovance Tech	65.78	67.26	65.77	-1.94%	11.89M	aa.aa	30/05
Shenzhen Sunway Communication	21.48	21.79	21.25	-1.87%	16.66M	aa.aa	30/05
Sunwoda Electronic	18.52	18.74	18.39	-1.28%	15.72M	aa.aa	30/05
Shenzhen Yinghe Tech	17.25	17.75	17.21	-1.93%	6.22M	aa.aa	30/05
Shenzhen Goodix Tech A	68.98	69.48	68.10	-0.69%	2.98M	aa.aa	30/05
China Merchants Shekou	8.68	8.75	8.65	-0.69%	36.58M	aa.aa	30/05
Shenzhen Kinwong Electronic	31.22	31.23	30.37	+1.00%	15.82M	aa.aa	30/05
Shenzhen TXD	13.04	13.25	13.01	-2.25%	4.18M	aa.aa	30/05
Shenzhen FRD Science	18.37	18.80	18.34	-2.80%	7.21M	aa.aa	30/05
Shenzhen Kangtai Bio	14.29	14.45	14.18	-0.35%	10.95M	aa.aa	30/05
SonoScape Medical	32.64	33.00	32.20	+0.71%	3.28M	aa.aa	30/05
Fibocom Wireless	26.02	27.29	25.76	-3.88%	28.51M	aa.aa	30/05
Shenzhen Suntak Circuit	10.07	10.29	10.01	-2.23%	8.13M	aa.aa	30/05
ShenZhen YUTO Packaging	23.92	24.15	23.69	-2.76%	3.37M	aa.aa	30/05
Shenzhen Kedali Industry	110.35	112.20	110.02	-3.24%	2.42M	aa.aa	30/05
Shenzhen Megmeet Electrical	43.00	44.26	42.88	-3.59%	13.89M	aa.aa	30/05
Chow Tai Seng Jewellery	15.01	15.64	15.00	-3.53%	16.83M	aa.aa	30/05
Unilumin	6.63	6.77	6.62	-2.50%	15.99M	aa.aa	30/05
First Capital Securities A	6.63	6.69	6.62	-1.19%	37.86M	aa.aa	30/05
BGI Genomics	51.42	52.45	51.18	-1.61%	4.1M	aa.aa	30/05
Electric Connector	44.13	44.58	43.32	+0.18%	5.87M	aa.aa	30/05
Shennan Circuits A	84.26	84.98	82.69	-0.91%	7.02M	aa.aa	30/05
Foxconn Industrial Internet	18.93	19.39	18.93	-3.91%	93.56M	aa.aa	30/05
Sangfor Tech A	89.30	90.50	87.93	-0.68%	3M	aa.aa	30/05
Shenzhen SC New Energy A	51.66	52.11	51.51	-1.32%	2.95M	aa.aa	30/05
Avary	28.27	28.63	27.64	-0.53%	15.65M	aa.aa	30/05
China Great Wall	8.02	8.02	7.95	-0.12%	15.76M	aa.aa	30/05
Shenzhen Mindray Bio-Medical	225.87	229.46	225.87	-0.81%	4.4M	aa.aa	30/05
CGN	3.67	3.70	3.66	-0.54%	110.83M	aa.aa	30/05
New Industries	59.99	60.96	58.66	+2.11%	7.06M	aa.aa	30/05
Winner Medical	48.38	48.98	48.18	-0.35%	3.13M	aa.aa	30/05
Eastroc Beverage Group Co	320.00	321.88	311.00	+2.55%	2.45M	aa.aa	30/05
CIMC Vehicles Group Co	8.37	8.55	8.35	-2.22%	13.96M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,229.00

-76.5

-0.18%

US 500

5,924.40

-11.5

-0.19%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaa	83.70	+38.45%	115.88
Aaaa Aa Aaaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aaaa Aa	4,964.40	+33.25%	6,615.06
Aaaa Aaaa	43.000	+32.32%	56.90
A Aaaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaa Aaa A	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaa	83.70	+38.45%	115.88
Aaaa Aa Aaaaa Aaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aaaa Aa	4,964.40	+33.25%	6,615.06
Aaaa Aaaa	43.000	+32.32%	56.90
A Aaaaaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaaa Aaa A	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press (SZSPI1)

SZSE Press Constituents

CITIC Securities

China Merchants Bank

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

China Merchants Securities

Shenzhen Gas

Ping An Insurance

China Merchants Property Operation Service

BYD A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Eternal Asia A

Han'S Laser Tech A

Hytera Communica A

Konka A

Luxshare Precision A

S.F. Holding Co

Ping An Bank A

Rainbow Store A

Shenzhen Aisidi A

Sz Beauty Star A

China Merchants Port

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

GEM

Shenzhen H&T A

Hepalink Pharm A

Sz Huaqiang A

Jinjia Printing A

Shenzhen Kaifa A

Kstar Science A

Laibao Hi Tech A

Shenzhen Mtc A

Shenzhen Mys A

Neptunus Bioen A

Noposion Agro A

O-Film Tech A

Chinese Town A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Tagen A

Sz Topband A

Sz Woer A

Zhongjin A

Tianma Microelec A

Shenzhen New Nanshan Holding

Zte A

China Baoan Group Co Ltd

Guosen Securities

Shenzhen Gongjin Electronics

Centre Testing Intl Shenzhen

Shenzhen Capchem Tech

Shenzhen Tianyuan Dic Info Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Sunwoda Electronic

Shenzhen Yinghe Tech

Shenzhen Goodix Tech A

China Merchants Shekou

Shenzhen Kinwong Electronic

Shenzhen TXD

Shenzhen FRD Science

Shenzhen Kangtai Bio