SZSE Press (SZSPI1)

Shenzhen

Currency in CNY

10,757.58

+66.88(+0.63%)

Closed·08:44:59

Day's Range

10,624.45

10,789.87

52 wk Range

6,867.40

10,828.15

SZSE Press Constituents

Real-time streaming quotes of the SZSE Press index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	28.99	29.51	28.96	-0.99%	302.42M	aa.aa	07:59:59
China Merchants Bank	41.76	42.19	41.70	+0.02%	57.24M	aa.aa	07:59:59
Joincare Pharm	12.85	12.95	12.74	-0.39%	17.91M	aa.aa	07:59:59
Gemdale Corp	4.33	4.35	4.25	-0.69%	86.25M	aa.aa	07:59:59
Shenzhen Kingdom SCI Tech	19.84	20.10	19.31	+1.74%	34.4M	aa.aa	07:59:59
Changyuan Group	4.10	4.21	3.98	+1.99%	45.51M	aa.aa	07:59:59
Shenzhen Expressway	10.03	10.05	9.95	+0.50%	5.55M	aa.aa	07:59:59
China Merchants Securities	17.46	17.72	17.45	-0.96%	106.88M	aa.aa	07:59:59
Shenzhen Gas	6.61	6.65	6.55	+0.61%	12.79M	aa.aa	07:59:59
Ping An Insurance	56.57	56.97	56.45	-0.09%	68.47M	aa.aa	07:59:59
China Merchants Property Operation Service	12.11	12.16	11.97	-0.49%	6.35M	aa.aa	08:44:59
BYD A	110.99	112.00	108.20	+2.96%	98.12M	aa.aa	08:44:59
Great Wall Com A	16.63	16.73	16.50	-0.66%	80.75M	aa.aa	08:44:59
Intl Container A	7.95	8.00	7.88	+0.38%	34.99M	aa.aa	08:44:59
National Accord A	25.76	25.89	25.57	-0.27%	3.28M	aa.aa	08:44:59
Cr Sanjiu A	28.92	29.20	28.90	-0.62%	16.34M	aa.aa	08:44:59
China Vanke A	7.05	7.08	6.93	+0.14%	166.36M	aa.aa	08:44:59
Grandjoy Holdings	3.44	3.45	3.33	-0.29%	19.7M	aa.aa	08:44:59
Csg Holding A	4.74	4.75	4.72	-0.21%	12.39M	aa.aa	08:44:59
Techo Telecom A	14.17	14.34	14.03	-0.35%	22M	aa.aa	08:44:59
Eternal Asia A	5.75	6.20	5.68	-4.80%	449.78M	aa.aa	08:44:59
Han'S Laser Tech A	39.97	40.96	39.00	-0.99%	54.74M	aa.aa	08:44:59
Hytera Communica A	12.27	12.43	12.23	-0.41%	40.14M	aa.aa	08:44:59
Konka A	5.54	5.60	5.51	-1.25%	41.4M	aa.aa	08:44:59
Luxshare Precision A	52.01	52.99	51.50	-0.73%	194.96M	aa.aa	08:44:59
S.F. Holding Co	41.07	41.30	40.86	-0.29%	38.78M	aa.aa	08:44:59
Ping An Bank A	11.64	11.67	11.58	0.00%	77.11M	aa.aa	08:44:59
Rainbow Store A	5.67	5.72	5.64	-0.87%	13.56M	aa.aa	08:44:59
Shenzhen Aisidi A	11.86	11.95	11.76	+0.76%	17.1M	aa.aa	08:44:59
Sz Beauty Star A	9.29	9.29	9.12	+1.53%	21.48M	aa.aa	08:44:59
China Merchants Port	20.90	20.94	20.70	+0.43%	2.66M	aa.aa	08:44:59
Deren Electronic A	8.44	8.54	8.35	0.00%	63.19M	aa.aa	08:44:59
Desay A	28.03	28.03	26.68	+3.01%	29.02M	aa.aa	08:44:59
Sz Energy A	6.53	6.53	6.43	+1.24%	23.7M	aa.aa	08:44:59
Circuit Tech A	22.38	22.86	21.85	+0.45%	131.13M	aa.aa	08:44:59
GEM	7.59	7.61	7.47	0.00%	152.57M	aa.aa	08:44:59
Shenzhen H&T A	39.95	41.00	39.12	+2.44%	84.83M	aa.aa	08:44:59
Hepalink Pharm A	12.66	12.83	12.66	-1.02%	3.72M	aa.aa	08:44:59
Sz Huaqiang A	30.12	30.50	29.95	-0.76%	25.43M	aa.aa	08:44:59
Jinjia Printing A	4.50	4.53	4.42	+0.67%	28.48M	aa.aa	08:44:59
Shenzhen Kaifa A	21.69	22.10	21.57	-1.14%	59.19M	aa.aa	08:44:59
Kstar Science A	38.37	39.42	37.77	-2.54%	24.19M	aa.aa	08:44:59
Laibao Hi Tech A	12.61	12.64	12.12	+3.70%	37.2M	aa.aa	08:44:59
Shenzhen Mtc A	6.48	6.72	6.42	-1.22%	159.96M	aa.aa	08:44:59
Shenzhen Mys A	4.39	4.44	4.35	-0.68%	18.78M	aa.aa	08:44:59
Neptunus Bioen A	2.70	2.73	2.67	-0.74%	37.96M	aa.aa	08:44:59
Noposion Agro A	12.70	12.83	12.58	-0.39%	21.54M	aa.aa	08:44:59
O-Film Tech A	13.82	13.94	13.51	+1.47%	268.11M	aa.aa	08:44:59
Chinese Town A	2.58	2.59	2.49	-1.53%	228.32M	aa.aa	08:44:59
Salubris Pharm A	52.61	53.26	52.00	-0.23%	4.52M	aa.aa	08:44:59
Sz Sed Ind A	22.84	23.29	22.71	-1.89%	19.86M	aa.aa	08:44:59
Digital China Group	43.53	44.00	43.23	-0.84%	26.88M	aa.aa	08:44:59
Sz Sunlord Elec A	35.19	36.08	34.63	+1.18%	25.06M	aa.aa	08:44:59
Tagen A	3.82	3.83	3.74	+0.79%	35.29M	aa.aa	08:44:59
Sz Topband A	15.76	15.86	15.31	+3.01%	79.41M	aa.aa	08:44:59
Sz Woer A	28.09	28.88	27.06	+2.89%	156.89M	aa.aa	08:44:59
Zhongjin A	5.43	5.46	5.29	+0.74%	92.74M	aa.aa	08:44:59
Tianma Microelec A	9.81	9.89	9.68	+0.72%	22.5M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	3.180	3.210	3.110	-1.24%	64.64M	aa.aa	08:44:59
Zte A	44.13	45.25	43.60	-0.38%	152.76M	aa.aa	08:44:59
China Baoan Group Co Ltd	10.68	10.81	10.59	-1.39%	45.11M	aa.aa	08:44:59
Guosen Securities	13.57	13.74	13.44	-0.95%	59.89M	aa.aa	08:44:59
Shenzhen Gongjin Electronics	13.50	13.50	12.90	+2.66%	46.06M	aa.aa	07:59:59
Centre Testing Intl Shenzhen	13.06	13.12	12.93	-0.38%	28.78M	aa.aa	08:44:59
Shenzhen Capchem Tech	47.98	48.40	46.38	-0.68%	24.87M	aa.aa	08:44:59
Shenzhen Tianyuan Dic Info Tech	17.14	17.17	16.75	+1.00%	47.68M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	31.64	32.86	28.88	+12.44%	256.18M	aa.aa	08:44:59
Shenzhen Inovance Tech	84.05	84.44	82.48	+0.67%	59.64M	aa.aa	08:44:59
Shenzhen Sunway Communication	25.99	26.15	25.60	+0.46%	31.49M	aa.aa	08:44:59
Sunwoda Electronic	30.94	31.00	28.48	+7.58%	203.15M	aa.aa	08:44:59
Shenzhen Yinghe Tech	34.97	37.90	32.56	+5.94%	82.93M	aa.aa	08:44:59
Shenzhen Goodix Tech A	80.08	80.88	78.86	+0.50%	5.89M	aa.aa	07:59:59
China Merchants Shekou	9.62	9.69	9.52	-0.52%	43.13M	aa.aa	08:44:59
Shenzhen Kinwong Electronic	73.11	75.20	70.79	+1.56%	35.47M	aa.aa	07:59:59
Shenzhen TXD	15.03	15.19	14.86	+0.67%	6.3M	aa.aa	08:44:59
Shenzhen FRD Science	32.39	33.00	30.88	+5.40%	54.6M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.78	18.10	17.65	-1.33%	16.69M	aa.aa	08:44:59
SonoScape Medical	35.01	35.93	34.90	-2.15%	5.54M	aa.aa	08:44:59
Fibocom Wireless	31.17	31.54	30.66	+0.23%	32.96M	aa.aa	08:44:59
Shenzhen Suntak Circuit	16.51	16.78	16.30	-0.48%	49.8M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.98	27.11	26.50	+1.50%	3.7M	aa.aa	08:44:59
Shenzhen Kedali Industry	171.33	174.48	160.40	+4.37%	8.07M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	82.35	85.20	81.71	-1.27%	27.59M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.90	14.05	13.84	-0.64%	7.15M	aa.aa	08:44:59
Unilumin	8.58	8.62	8.33	+0.94%	90.41M	aa.aa	08:44:59
First Capital Securities A	8.19	8.25	7.97	+2.38%	171.15M	aa.aa	08:44:59
BGI Genomics	51.79	52.34	51.60	-1.26%	9.17M	aa.aa	08:44:59
Electric Connector	59.45	59.95	57.23	+5.33%	28.17M	aa.aa	08:44:59
Shennan Circuits A	187.95	190.00	182.00	-0.29%	8.91M	aa.aa	08:44:59
Foxconn Industrial Internet	61.12	63.00	57.71	+2.33%	241.91M	aa.aa	07:59:59
Sangfor Tech A	121.48	123.79	118.88	-0.48%	8.05M	aa.aa	08:44:59
Shenzhen SC New Energy A	98.59	99.62	95.88	+0.92%	24.74M	aa.aa	08:44:59
Avary	53.59	54.49	51.84	-0.74%	36.07M	aa.aa	08:44:59
China Great Wall	12.54	12.75	11.81	+5.47%	206.87M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	239.39	242.48	238.07	-0.09%	6.05M	aa.aa	08:44:59
CGN	3.74	3.74	3.68	+0.81%	138.25M	aa.aa	08:44:59
New Industries	69.62	70.78	68.50	+1.07%	3.78M	aa.aa	08:44:59
Winner Medical	39.74	40.60	39.62	+0.23%	7.87M	aa.aa	08:44:59
Eastroc Beverage Group Co	296.88	297.50	291.99	+1.40%	1.72M	aa.aa	07:59:59
CIMC Vehicles Group Co	9.28	9.31	9.20	+0.11%	12.19M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,175.56

+20.03

+0.39%

NSE All Share

142,036.23

+489.45

+0.35%

US 30

45,981.30

+223.0

+0.49%

US 500

6,600.20

-6.6

-0.10%

FTSE 100

9,208.37

+12.71

+0.14%

DAX

23,346.95

+17.71

+0.08%

South Africa Top 40

97,966.33

+466.37

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.78K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	583.00	+6.97%	13.03M
VFD PLC	11.00	-0.90%	5.00M
Etranz	17.200	-4.18%	3.19M
Daarcomm	1.07	-2.73%	3.77M
Dangote Cement	516.20	+0.98%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaa	5,379.30	+43.51%	7,719.83
Aaaa A	5,379.30	+43.51%	7,719.83
Aaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaa Aa	1,870.00	+43.43%	2,682.14
Aaaa Aaaaaaaaaaaaaa	516.20	+34.76%	695.63
A Aaa Aaaaaaaa Aa	516.20	+34.76%	695.63
Aaaaaaa Aaaaa	640.00	+25.97%	806.21

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaa	5,379.30	+43.51%	7,719.83
Aaaa A	5,379.30	+43.51%	7,719.83
Aaaaaa	1,870.00	+43.43%	2,682.14
Aaaaaa Aa	1,870.00	+43.43%	2,682.14
Aaaa Aaaaaaaaaaaaaa	516.20	+34.76%	695.63
A Aaa Aaaaaaaa Aa	516.20	+34.76%	695.63
Aaaaaaa Aaaaa	640.00	+25.97%	806.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.8%

Tadawul All Share

+26.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+397.3%

KOSPI

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press (SZSPI1)

SZSE Press Constituents

CITIC Securities

China Merchants Bank

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

China Merchants Securities

Shenzhen Gas

Ping An Insurance

China Merchants Property Operation Service

BYD A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Eternal Asia A

Han'S Laser Tech A

Hytera Communica A

Konka A

Luxshare Precision A

S.F. Holding Co

Ping An Bank A

Rainbow Store A

Shenzhen Aisidi A

Sz Beauty Star A

China Merchants Port

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

GEM

Shenzhen H&T A

Hepalink Pharm A

Sz Huaqiang A

Jinjia Printing A

Shenzhen Kaifa A

Kstar Science A

Laibao Hi Tech A

Shenzhen Mtc A

Shenzhen Mys A

Neptunus Bioen A

Noposion Agro A

O-Film Tech A

Chinese Town A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Tagen A

Sz Topband A

Sz Woer A

Zhongjin A

Tianma Microelec A

Shenzhen New Nanshan Holding

Zte A

China Baoan Group Co Ltd

Guosen Securities

Shenzhen Gongjin Electronics

Centre Testing Intl Shenzhen

Shenzhen Capchem Tech

Shenzhen Tianyuan Dic Info Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Sunwoda Electronic

Shenzhen Yinghe Tech

Shenzhen Goodix Tech A

China Merchants Shekou

Shenzhen Kinwong Electronic

Shenzhen TXD

Shenzhen FRD Science

Shenzhen Kangtai Bio