SZSE Press (SZSPI1)

Shenzhen

Currency in CNY

9,372.10

-36.12(-0.38%)

Closed·01/08

Day's Range

9,315.90

9,453.39

52 wk Range

6,867.40

9,984.57

SZSE Press Constituents

Real-time streaming quotes of the SZSE Press index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CITIC Securities	28.75	29.20	28.70	-0.93%	96.39M	aa.aa	01/08
China Merchants Bank	44.42	44.97	44.35	-0.13%	59.46M	aa.aa	01/08
Joincare Pharm	12.57	13.06	12.53	-1.02%	36.92M	aa.aa	01/08
Gemdale Corp	3.74	3.78	3.73	-0.53%	64.52M	aa.aa	01/08
Shenzhen Kingdom SCI Tech	18.96	19.18	18.63	-0.32%	31.46M	aa.aa	01/08
Changyuan Group	3.16	3.17	3.14	+0.32%	7.68M	aa.aa	01/08
Shenzhen Expressway	10.32	10.35	10.26	0.00%	2.73M	aa.aa	01/08
China Merchants Securities	17.78	17.99	17.70	-0.56%	16.45M	aa.aa	01/08
Shenzhen Gas	6.46	6.50	6.45	+0.16%	9.12M	aa.aa	01/08
Ping An Insurance	58.20	59.06	58.08	-0.83%	48.88M	aa.aa	01/08
China Merchants Property Operation Service	12.43	12.55	12.34	+0.49%	6.02M	aa.aa	01/08
BYD A	105.80	106.24	104.36	+0.53%	36.23M	aa.aa	01/08
Great Wall Com A	14.99	15.34	14.78	-0.60%	89.39M	aa.aa	01/08
Intl Container A	8.17	8.24	8.13	-0.49%	32.28M	aa.aa	01/08
National Accord A	25.77	25.96	25.48	+1.18%	5.5M	aa.aa	01/08
Cr Sanjiu A	31.47	32.20	31.21	+0.45%	16.74M	aa.aa	01/08
China Vanke A	6.39	6.46	6.39	-0.78%	92.36M	aa.aa	01/08
Grandjoy Holdings	3.06	3.30	3.02	+1.32%	48.38M	aa.aa	01/08
Csg Holding A	4.78	4.82	4.76	0.00%	13.26M	aa.aa	01/08
Techo Telecom A	12.93	12.98	12.76	+0.62%	13.99M	aa.aa	01/08
Eternal Asia A	4.51	4.55	4.47	+0.67%	25.75M	aa.aa	01/08
Han'S Laser Tech A	26.56	27.30	26.35	-1.52%	30.68M	aa.aa	01/08
Hytera Communica A	11.72	11.85	11.60	+0.09%	32.21M	aa.aa	01/08
Konka A	4.85	4.93	4.80	+0.41%	28.64M	aa.aa	01/08
Luxshare Precision A	36.64	37.37	36.28	+0.03%	75M	aa.aa	01/08
S.F. Holding Co	46.17	46.98	45.80	+0.37%	21.88M	aa.aa	01/08
Ping An Bank A	12.28	12.33	12.15	+0.41%	101.22M	aa.aa	01/08
Rainbow Store A	5.70	5.72	5.64	+0.88%	14.21M	aa.aa	01/08
Shenzhen Aisidi A	12.42	12.58	12.36	-0.80%	18.13M	aa.aa	01/08
Sz Beauty Star A	8.15	8.18	8.11	+0.25%	6.9M	aa.aa	01/08
China Merchants Port	20.17	20.33	20.06	+0.25%	2.45M	aa.aa	01/08
Deren Electronic A	7.19	7.43	7.13	-0.69%	35.09M	aa.aa	01/08
Desay A	22.91	23.13	22.70	+0.57%	3.93M	aa.aa	01/08
Sz Energy A	6.53	6.59	6.49	+0.31%	19.15M	aa.aa	01/08
Circuit Tech A	18.24	18.93	18.08	-3.80%	170.18M	aa.aa	01/08
GEM	6.44	6.49	6.41	-0.16%	57.5M	aa.aa	01/08
Shenzhen H&T A	25.14	25.97	24.46	+3.29%	94.84M	aa.aa	01/08
Hepalink Pharm A	13.25	13.59	13.24	-1.05%	8.28M	aa.aa	01/08
Sz Huaqiang A	25.36	25.73	25.14	-1.71%	14.29M	aa.aa	01/08
Jinjia Printing A	4.00	4.02	3.96	+0.76%	15.66M	aa.aa	01/08
Shenzhen Kaifa A	18.35	18.72	18.15	-1.24%	28.44M	aa.aa	01/08
Kstar Science A	23.28	23.75	23.21	+0.47%	12.58M	aa.aa	01/08
Laibao Hi Tech A	10.45	10.55	10.37	+0.48%	8.87M	aa.aa	01/08
Shenzhen Mtc A	4.52	4.53	4.47	+0.44%	31.68M	aa.aa	01/08
Shenzhen Mys A	3.74	3.77	3.71	+1.08%	33.14M	aa.aa	01/08
Neptunus Bioen A	2.80	2.90	2.75	+1.82%	85.61M	aa.aa	01/08
Noposion Agro A	11.53	11.80	11.32	+1.77%	31.91M	aa.aa	01/08
O-Film Tech A	11.27	11.39	11.17	0.00%	56.03M	aa.aa	01/08
Chinese Town A	2.26	2.29	2.24	-1.31%	66.29M	aa.aa	01/08
Salubris Pharm A	51.40	52.30	48.94	+2.84%	13.46M	aa.aa	01/08
Sz Sed Ind A	24.77	24.77	22.60	+9.99%	75.24M	aa.aa	01/08
Digital China Group	40.35	41.08	39.59	-2.54%	65.72M	aa.aa	01/08
Sz Sunlord Elec A	28.53	29.29	28.30	-1.65%	18.45M	aa.aa	01/08
Tagen A	3.52	3.57	3.50	-0.85%	25.63M	aa.aa	01/08
Sz Topband A	14.17	14.42	13.88	+2.24%	38.34M	aa.aa	01/08
Sz Woer A	22.65	23.10	22.50	-3.16%	76.31M	aa.aa	01/08
Zhongjin A	4.73	4.77	4.71	+0.21%	36.88M	aa.aa	01/08
Tianma Microelec A	9.24	9.39	9.16	+0.11%	19.07M	aa.aa	01/08
Shenzhen New Nanshan Holding	2.830	2.840	2.800	+0.35%	31.97M	aa.aa	01/08
Zte A	33.90	34.58	33.56	-1.14%	78.6M	aa.aa	01/08
China Baoan Group Co Ltd	9.13	9.18	9.06	+0.33%	24.3M	aa.aa	01/08
Guosen Securities	13.31	13.70	13.24	+0.38%	50.46M	aa.aa	01/08
Shenzhen Gongjin Electronics	10.87	11.14	10.76	-1.81%	32.66M	aa.aa	01/08
Centre Testing Intl Shenzhen	12.27	12.46	12.20	+0.82%	24.06M	aa.aa	01/08
Shenzhen Capchem Tech	33.66	34.05	33.45	-0.30%	5.37M	aa.aa	01/08
Shenzhen Tianyuan Dic Info Tech	15.78	16.23	15.65	-2.59%	40.36M	aa.aa	01/08
Shenzhen Everwin Precision Tech	22.33	22.89	22.14	-1.72%	90.36M	aa.aa	01/08
Shenzhen Inovance Tech	63.41	64.44	62.88	+0.03%	21.26M	aa.aa	01/08
Shenzhen Sunway Communication	23.76	24.12	23.64	-0.46%	15.76M	aa.aa	01/08
Sunwoda Electronic	21.35	21.73	21.26	-1.07%	30.3M	aa.aa	01/08
Shenzhen Yinghe Tech	20.46	20.86	20.38	-0.78%	15.22M	aa.aa	01/08
Shenzhen Goodix Tech A	74.20	75.00	73.60	+0.08%	3.97M	aa.aa	01/08
China Merchants Shekou	8.66	8.73	8.65	-0.46%	51.75M	aa.aa	01/08
Shenzhen Kinwong Electronic	62.15	64.50	61.38	-6.63%	28.72M	aa.aa	01/08
Shenzhen TXD	14.71	14.94	14.60	+0.27%	4.73M	aa.aa	01/08
Shenzhen FRD Science	23.81	24.48	23.55	+1.02%	22.01M	aa.aa	01/08
Shenzhen Kangtai Bio	17.59	18.03	17.36	+0.98%	25.82M	aa.aa	01/08
SonoScape Medical	31.80	32.64	31.50	-0.81%	4.43M	aa.aa	01/08
Fibocom Wireless	27.12	27.92	26.07	+3.04%	52.53M	aa.aa	01/08
Shenzhen Suntak Circuit	13.12	13.45	12.98	-1.13%	45.51M	aa.aa	01/08
ShenZhen YUTO Packaging	23.68	23.85	23.60	0.00%	1.71M	aa.aa	01/08
Shenzhen Kedali Industry	109.69	110.03	108.11	+0.27%	3.06M	aa.aa	01/08
Shenzhen Megmeet Electrical	59.39	62.55	58.40	+0.02%	39.08M	aa.aa	01/08
Chow Tai Seng Jewellery	12.91	12.99	12.89	-0.31%	5.3M	aa.aa	01/08
Unilumin	7.16	7.20	7.07	+0.56%	16.05M	aa.aa	01/08
First Capital Securities A	7.35	7.45	7.32	-0.68%	68.97M	aa.aa	01/08
BGI Genomics	52.52	54.18	52.11	-1.26%	9.61M	aa.aa	01/08
Electric Connector	49.53	51.15	47.65	+1.81%	15.98M	aa.aa	01/08
Shennan Circuits A	135.49	140.22	132.55	-4.65%	17.3M	aa.aa	01/08
Foxconn Industrial Internet	33.00	34.30	32.48	-4.65%	219.4M	aa.aa	01/08
Sangfor Tech A	111.43	113.80	106.66	+3.18%	13.64M	aa.aa	01/08
Shenzhen SC New Energy A	66.19	66.19	61.01	+20.00%	48.37M	aa.aa	01/08
Avary	51.50	53.99	50.57	-2.83%	39.36M	aa.aa	01/08
China Great Wall	8.81	8.90	8.78	-0.11%	22.43M	aa.aa	01/08
Shenzhen Mindray Bio-Medical	227.23	233.44	226.00	-1.72%	7.17M	aa.aa	01/08
CGN	3.67	3.72	3.66	-0.27%	125.89M	aa.aa	01/08
New Industries	54.25	56.03	53.88	-2.29%	6.14M	aa.aa	01/08
Winner Medical	40.11	40.50	39.71	+0.28%	4.62M	aa.aa	01/08
Eastroc Beverage Group Co	285.05	285.50	280.00	+1.33%	2.06M	aa.aa	01/08
CIMC Vehicles Group Co	8.61	8.68	8.58	-0.35%	9.8M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
UAC Of Nigeria	88.30	+9.96%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aaaaaa	528.30	+38.66%	732.54
A Aa Aa Aaaa	528.30	+38.66%	732.54
Aaaaaaaaaaaaaaa	67.00	+24.27%	83.26
A Aaaaa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Press (SZSPI1)

SZSE Press Constituents

CITIC Securities

China Merchants Bank

Joincare Pharm

Gemdale Corp

Shenzhen Kingdom SCI Tech

Changyuan Group

Shenzhen Expressway

China Merchants Securities

Shenzhen Gas

Ping An Insurance

China Merchants Property Operation Service

BYD A

Great Wall Com A

Intl Container A

National Accord A

Cr Sanjiu A

China Vanke A

Grandjoy Holdings

Csg Holding A

Techo Telecom A

Eternal Asia A

Han'S Laser Tech A

Hytera Communica A

Konka A

Luxshare Precision A

S.F. Holding Co

Ping An Bank A

Rainbow Store A

Shenzhen Aisidi A

Sz Beauty Star A

China Merchants Port

Deren Electronic A

Desay A

Sz Energy A

Circuit Tech A

GEM

Shenzhen H&T A

Hepalink Pharm A

Sz Huaqiang A

Jinjia Printing A

Shenzhen Kaifa A

Kstar Science A

Laibao Hi Tech A

Shenzhen Mtc A

Shenzhen Mys A

Neptunus Bioen A

Noposion Agro A

O-Film Tech A

Chinese Town A

Salubris Pharm A

Sz Sed Ind A

Digital China Group

Sz Sunlord Elec A

Tagen A

Sz Topband A

Sz Woer A

Zhongjin A

Tianma Microelec A

Shenzhen New Nanshan Holding

Zte A

China Baoan Group Co Ltd

Guosen Securities

Shenzhen Gongjin Electronics

Centre Testing Intl Shenzhen

Shenzhen Capchem Tech

Shenzhen Tianyuan Dic Info Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Sunwoda Electronic

Shenzhen Yinghe Tech

Shenzhen Goodix Tech A

China Merchants Shekou

Shenzhen Kinwong Electronic

Shenzhen TXD

Shenzhen FRD Science

Shenzhen Kangtai Bio