Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 35.65 | 34.30 | 37.64 | 34.72 | +3.94% | 243.59M | 35.65+3.94% | 07:59:59 | |
002475 Luxshare Precision Industry Co Ltd | 37.02 | 36.21 | 38.66 | 37.00 | +2.24% | 183.17M | 37.02+2.24% | 08:44:59 | |
600383 Gemdale Corp | 3.81 | 3.72 | 3.82 | 3.68 | +2.42% | 135.83M | 3.81+2.42% | 07:59:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 11.68 | 11.63 | 11.84 | 11.56 | +0.43% | 121.23M | 11.68+0.43% | 08:44:59 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 16.52 | 16.89 | 17.07 | 16.20 | -2.19% | 99.47M | 16.52-2.19% | 08:44:59 |
Name | Price |
---|---|
002008 Han'S Laser Tech A | 29.13+2.11+7.81% |
601138 Foxconn Industrial Internet | 35.65+1.35+3.94% |
002303 Shenzhen Mys A | 4.02+0.15+3.88% |
002518 Kstar Science A | 24.50+0.70+2.94% |
002831 ShenZhen YUTO Packaging | 24.56+0.68+2.85% |
Name | Price |
---|---|
000032 Sz Sed Ind A | 24.77-1.09-4.22% |
002851 Shenzhen Megmeet Electrical | 61.13-2.07-3.28% |
002402 Shenzhen H&T A | 26.87-0.79-2.86% |
600446 Shenzhen Kingdom SCI Tech | 18.18-0.46-2.47% |
002815 Shenzhen Suntak Circuit | 13.44-0.34-2.47% |