Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 39.40 | 39.40 | 39.62 | 36.89 | +6.34% | 169.45M | 39.40+6.34% | 17/07 | |
601138 Foxconn Industrial Internet Co Ltd | 27.50 | 27.50 | 27.63 | 26.63 | +2.88% | 157.13M | 27.50+2.88% | 17/07 | |
000063 ZTE Corp | 34.53 | 34.53 | 34.66 | 33.10 | +3.88% | 156.58M | 34.53+3.88% | 17/07 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 14.71 | 14.71 | 14.90 | 14.12 | +3.81% | 148.02M | 14.71+3.81% | 17/07 | |
002797 First Capital Securities Co Ltd Class A | 7.41 | 7.41 | 7.49 | 7.29 | +1.51% | 105.17M | 7.41+1.51% | 17/07 |
Name | Price |
---|---|
002294 Salubris Pharm A | 53.15+4.83+10.00% |
002938 Avary | 45.94+4.17+9.98% |
603228 Shenzhen Kinwong Electronic | 53.20+3.67+7.41% |
002475 Luxshare Precision A | 39.40+2.35+6.34% |
002916 Shennan Circuits A | 130.90+7.37+5.97% |
Name | Price |
---|---|
001979 China Merchants Shekou | 8.70-0.16-1.81% |
000031 Grandjoy Holdings | 2.94-0.05-1.67% |
600380 Joincare Pharm | 12.31-0.19-1.52% |
002352 S.F. Holding Co | 46.36-0.68-1.45% |
002303 Shenzhen Mys A | 3.68-0.04-1.08% |