Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.97 | 3.06 | 3.05 | 2.95 | -2.94% | 163.19M | 2.97-2.94% | 08:44:59 | |
000002 China Vanke Co Ltd Class A | 6.51 | 6.57 | 6.56 | 6.48 | -0.91% | 107.65M | 6.51-0.91% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.40 | 1.40 | 1.41 | 1.39 | 0.00% | 66.59M | 1.400.00% | 08:44:59 | |
000656 Jinke Property Group Co Ltd | 1.42 | 1.45 | 1.45 | 1.42 | -2.07% | 64.86M | 1.42-2.07% | 08:44:59 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.63 | 8.68 | 8.67 | 8.61 | -0.58% | 31.75M | 8.63-0.58% | 08:44:59 |
Name | Price |
---|---|
000006 Sz Zhenye A | 7.01+0.03+0.43% |
002146 Risesun Real Est A | 1.400.000.00% |
002244 Binjiang Re A | 9.30-0.03-0.32% |
000718 Suning Uni A | 2.21-0.01-0.45% |
002818 Chengdu Fusen Noble-House | 12.73-0.07-0.55% |
Name | Price |
---|---|
000560 5I5j Holding | 2.97-0.09-2.94% |
000656 Jinke Property A | 1.42-0.03-2.07% |
000048 Sz Kondarl A | 16.11-0.30-1.83% |
000011 Sz Properties A | 8.62-0.13-1.49% |
002285 World Union Prop A | 2.28-0.03-1.30% |