Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 3.14 | 3.11 | 3.20 | 3.11 | +0.96% | 153M | 3.14+0.96% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.40 | 1.41 | 1.43 | 1.39 | -0.71% | 113.99M | 1.40-0.71% | 08:44:59 | |
000002 China Vanke Co Ltd Class A | 6.60 | 6.62 | 6.73 | 6.56 | -0.30% | 104.14M | 6.60-0.30% | 08:44:59 | |
000656 Jinke Property Group Co Ltd | 1.46 | 1.45 | 1.49 | 1.45 | +0.69% | 90.51M | 1.46+0.69% | 08:44:59 | |
002285 Shenzhen Worldunion Properties Consultancy Inc | 2.29 | 2.31 | 2.36 | 2.26 | -0.87% | 47.36M | 2.29-0.87% | 08:44:59 |
Name | Price |
---|---|
000048 Sz Kondarl A | 16.60+0.39+2.41% |
000631 Shunfa Hengye A | 2.94+0.030+1.03% |
000560 5I5j Holding | 3.14+0.03+0.96% |
000656 Jinke Property A | 1.46+0.01+0.69% |
002244 Binjiang Re A | 9.11+0.02+0.22% |
Name | Price |
---|---|
001914 China Merchants Property Operation Service | 11.79-0.25-2.08% |
002314 Shenzhen New Nanshan Holding | 2.55-0.030-1.16% |
002285 World Union Prop A | 2.29-0.02-0.87% |
002146 Risesun Real Est A | 1.40-0.01-0.71% |
002818 Chengdu Fusen Noble-House | 12.72-0.09-0.70% |