Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.46 | 1.44 | 1.48 | 1.43 | +1.39% | 82.11M | 1.46+1.39% | 08:44:59 | |
000560 5I5j Holding Group Co Ltd | 3.02 | 3.04 | 3.05 | 3.00 | -0.66% | 80.07M | 3.02-0.66% | 08:44:59 | |
002314 Shenzhen New Nanshan Holding Group Co Ltd | 2.98 | 2.98 | 3.05 | 2.94 | 0.00% | 76.13M | 2.980.00% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.39 | 1.41 | 1.42 | 1.39 | -1.42% | 61.31M | 1.39-1.42% | 08:44:59 | |
000002 China Vanke Co Ltd Class A | 6.57 | 6.56 | 6.59 | 6.54 | +0.15% | 57.4M | 6.57+0.15% | 08:44:59 |
Name | Price |
---|---|
000656 Jinke Property A | 1.46+0.02+1.39% |
001979 China Merchants Shekou | 8.81+0.11+1.26% |
001914 China Merchants Property Operation Service | 12.18+0.12+1.00% |
002244 Binjiang Re A | 9.82+0.07+0.72% |
000537 Guangyu Dev A | 8.63+0.05+0.58% |
Name | Price |
---|---|
002146 Risesun Real Est A | 1.39-0.02-1.42% |
000718 Suning Uni A | 2.22-0.03-1.33% |
000048 Sz Kondarl A | 15.78-0.15-0.94% |
000560 5I5j Holding | 3.02-0.02-0.66% |
000006 Sz Zhenye A | 6.26-0.03-0.48% |