SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,430.83

+56.06(+4.08%)

Closed·08:44:59

Day's Range

1,375.38

1,445.03

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	9.86	10.02	9.09	+7.17%	37.76M	aa.aa	08:44:59
Sushi Testing	12.44	12.57	12.22	+1.88%	8.21M	aa.aa	08:44:59
Landfar Bio medicine	8.34	8.48	8.02	-0.36%	16.01M	aa.aa	08:44:59
Gansu Engineering Consulting	7.92	8.05	7.69	+3.26%	23.67M	aa.aa	08:44:59
Centre Testing International	15.54	15.77	15.40	+0.65%	21.44M	aa.aa	08:44:59
EASA	5.64	5.65	5.41	+2.73%	14.18M	aa.aa	08:44:59
Jsti Group	5.01	5.04	4.92	+0.80%	13.12M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	48.26	49.12	46.42	+0.92%	14.78M	aa.aa	08:44:59
BOJI CRO	11.19	11.36	10.41	+7.29%	28.83M	aa.aa	08:44:59
ChemPartner PharmaTech	8.03	8.15	7.66	+4.97%	17.75M	aa.aa	08:44:59
SinoDaan	10.04	10.19	9.80	+1.41%	3.24M	aa.aa	08:44:59
Hangzhou Landscape	23.77	23.97	23.07	+1.89%	3.22M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	11.28	11.53	11.27	-0.44%	2.08M	aa.aa	08:44:59
CCD	19.20	20.50	18.79	-4.53%	33.23M	aa.aa	08:44:59
IBR	12.28	12.42	11.98	+0.99%	3.22M	aa.aa	08:44:59
BGI Genomics	40.08	40.95	38.13	+4.70%	12.64M	aa.aa	08:44:59
Tus-Design	8.39	8.52	8.20	+0.84%	3.55M	aa.aa	08:44:59
NJ PharmaBlock	43.94	44.75	41.50	+6.24%	19.04M	aa.aa	08:44:59
HZDRG	5.22	5.28	5.14	+0.97%	4.57M	aa.aa	08:44:59
Hanjia DI	15.30	15.65	14.30	+5.23%	5.63M	aa.aa	08:44:59
Pharmaron Beijing	39.60	40.15	37.25	+6.31%	50M	aa.aa	08:44:59
Shenzhen Capol	12.01	12.38	11.70	-1.88%	6.99M	aa.aa	08:44:59
Shenzhen New Land	9.28	9.49	9.18	-0.43%	2.83M	aa.aa	08:44:59
NCS	11.97	12.12	11.79	+0.34%	5.44M	aa.aa	08:44:59
Zhubo Design	10.87	10.99	10.53	+2.55%	2.73M	aa.aa	08:44:59
Grg Metrology	17.38	17.46	16.89	+2.24%	4.8M	aa.aa	08:44:59
IAT	11.82	12.39	11.41	+2.96%	30.11M	aa.aa	08:44:59
Investigation	13.64	13.79	13.01	+5.57%	4.33M	aa.aa	08:44:59
Pony Testing	6.35	6.41	6.20	-0.31%	9.89M	aa.aa	08:44:59
Xuchang Ketop	18.09	18.35	17.90	+1.01%	1.22M	aa.aa	08:44:59
Metro Design	15.82	16.05	14.50	+1.28%	10.69M	aa.aa	08:44:59
Zhejiang Zoenn	15.93	16.10	15.01	+3.04%	3.35M	aa.aa	08:44:59
HAXC Holdings Beijing	21.52	22.10	20.94	+2.87%	2.21M	aa.aa	08:44:59
Southern Power Grid	4.95	4.98	4.85	+2.70%	20.81M	aa.aa	08:44:59
EMTEK SZ	23.27	23.47	22.38	+2.74%	6.55M	aa.aa	08:44:59
Shenzhen L A Design Holding	40.89	41.90	37.85	+4.74%	9.85M	aa.aa	08:44:59
Ridge	16.24	16.90	16.03	-2.35%	2.91M	aa.aa	08:44:59
UA Design	33.97	34.16	31.62	+5.46%	1.19M	aa.aa	08:44:59
LAY-OUT Planning	12.35	12.54	11.98	+0.98%	6.18M	aa.aa	08:44:59
Hualan Group Co	14.00	14.30	13.70	+2.41%	4.18M	aa.aa	08:44:59
Shanghai Hyp Arch Architectural Design Consultant	28.85	29.42	27.63	+4.30%	903.47K	aa.aa	08:44:59
SZ Water Plan	14.68	14.83	14.44	+1.59%	2.12M	aa.aa	08:44:59
SPI Landscape	21.78	22.50	20.77	+1.49%	1.64M	aa.aa	08:44:59
Sino Biological	118.99	121.80	102.76	+17.23%	12.69M	aa.aa	08:44:59
COFCO Tech Industry	8.06	8.11	7.99	-0.12%	3.98M	aa.aa	08:44:59
Acrobiosystems	101.24	101.24	85.66	+20.00%	16.41M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	17.58	17.78	17.10	+1.44%	5.03M	aa.aa	08:44:59
Anhui Provincial Architectural Design and Research	12.12	12.20	11.81	+2.19%	1.72M	aa.aa	08:44:59
Bio-Sincerity	42.66	44.16	42.29	-0.79%	2.58M	aa.aa	08:44:59
Fujian Tendering	10.35	10.97	9.98	-4.96%	12.53M	aa.aa	08:44:59
SEP Analytical Shanghai	43.63	44.19	41.50	+4.65%	1.97M	aa.aa	08:44:59
CATARC Automotive Proving Ground	5.52	5.59	5.42	+2.22%	20.21M	aa.aa	08:44:59
SMO Clinplus	33.86	34.73	31.58	+7.49%	4.53M	aa.aa	08:44:59
Shanghai National Center of	42.48	42.99	41.50	+2.04%	480.22K	aa.aa	08:44:59
XA Xice Testing	75.92	76.76	70.12	+8.04%	3.28M	aa.aa	08:44:59
R G PharmaStudies	56.29	58.88	52.00	+8.56%	4.06M	aa.aa	08:44:59
UTIC	27.59	28.00	26.85	+2.72%	2.67M	aa.aa	08:44:59
PharmaResources Shanghai	30.79	31.92	28.02	+9.61%	24.01M	aa.aa	08:44:59
Matrix Design	27.65	27.86	27.18	+1.17%	1.35M	aa.aa	08:44:59
Ferrotec An Hui Technology	32.95	33.25	31.27	+6.77%	14.15M	aa.aa	08:44:59
Hangzhou Gisway Information	37.65	37.68	35.38	+2.87%	2.26M	aa.aa	08:44:59
SZ Plan Design	14.81	15.08	14.65	+0.47%	1.97M	aa.aa	08:44:59
Anhui Wanbang Pharmaceutical	52.13	53.25	47.92	+6.41%	10.25M	aa.aa	08:44:59
China Machinery Huanyu	23.58	23.67	23.21	+1.07%	797.2K	aa.aa	08:44:59
Yangzhou Huitong Technology	14.76	14.90	14.51	+1.23%	1.78M	aa.aa	08:44:59
Guangdong Provincial Academy of	11.97	12.00	11.68	+2.48%	2.64M	aa.aa	08:44:59
Tiansu Calibration and Testing	35.28	35.90	34.58	+0.77%	887.02K	aa.aa	08:44:59
Refine Sci-tech	27.30	27.49	26.61	+1.22%	962.62K	aa.aa	08:44:59

FAQ

Q

NSE 30

9,322.66

-44.41

-0.47%

NSE All Share

252,882.78

-1,107.28

-0.44%

US 30

52,495.20

+116.8

+0.22%

US 500

7,735.30

+12.6

+0.16%

FTSE 100

10,694.50

+7.96

+0.07%

DAX

25,697.45

+106.68

+0.42%

South Africa Top 40

101,566.62

-42.40

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	0.00%	3.50M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
MTN Nigeria	825.00	0.00%	3.18M
UBA	43.00	+6.83%	38.48M
Lafarge Africa	350.00	0.00%	4.52M
First HoldCo	139.50	-10.00%	9.44M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	0.00%	3.50M
UPDC REIT	21.10	+9.61%	2.14M
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
MTN Nigeria	825.00	0.00%	3.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	33.500	+53.41%	51.393
Aaaaaaaa Aa Aaaaaaa	33.500	+53.41%	51.393
Aaaaaaa Aaaaaaaaa	4.55	+34.08%	6.10
A A A	4.55	+34.08%	6.10
Aaaaaaaaaa Aa Aa	64.50	+28.69%	83.01
Aaa Aaa Aaaa	64.50	+28.69%	83.01
Aaaaaaaa	57.00	+27.80%	72.84

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa A	33.500	+53.41%	51.393
Aaaaaaaa Aa Aaaaaaa	33.500	+53.41%	51.393
Aaaaaaa Aaaaaaaaa	4.55	+34.08%	6.10
A A A	4.55	+34.08%	6.10
Aaaaaaaaaa Aa Aa	64.50	+28.69%	83.01
Aaa Aaa Aaaa	64.50	+28.69%	83.01
Aaaaaaaa	57.00	+27.80%	72.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Sushi Testing

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing International

EASA

Jsti Group

Hangzhou Tigermed Consulting

BOJI CRO

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

CCD

IBR

BGI Genomics

Tus-Design

NJ PharmaBlock

HZDRG

Hanjia DI

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

NCS

Zhubo Design

Grg Metrology

IAT

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing

Southern Power Grid

EMTEK SZ

Shenzhen L A Design Holding

Ridge

UA Design

LAY-OUT Planning

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

SZ Water Plan

SPI Landscape

Sino Biological

COFCO Tech Industry

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Bio-Sincerity

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

XA Xice Testing

R G PharmaStudies

UTIC

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

SZ Plan Design

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Refine Sci-tech

FAQ

Q

Trending Stocks