SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,500.67

+7.98(+0.53%)

Closed·30/09

Day's Range

1,492.66

1,506.16

52 wk Range

1,099.49

1,604.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	12.97	13.10	12.90	+0.70%	6.75M	aa.aa	30/09
Huakong Seg A	3.64	3.67	3.57	+1.96%	16.48M	aa.aa	30/09
Shanghai Yanhua Smartech Group	6.57	6.64	6.56	0.00%	11.1M	aa.aa	30/09
Suzhou Sushi Testing Instrument	17.53	17.79	17.36	+1.27%	14.96M	aa.aa	30/09
Landfar Bio medicine	9.45	9.60	9.12	+3.17%	2.29M	aa.aa	30/09
Gansu Engineering Consulting	9.05	9.08	9.00	-0.11%	3.1M	aa.aa	30/09
Centre Testing Intl Shenzhen	12.86	12.95	12.80	-0.16%	23.19M	aa.aa	30/09
Hengxin Mobile Business	4.87	4.97	4.85	-0.20%	15.16M	aa.aa	30/09
Suzhou Electrical Apparatus Sci	6.00	6.04	5.97	+0.33%	4.41M	aa.aa	30/09
Jsti Group	8.54	8.65	8.51	-0.23%	10.09M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.00	58.96	57.74	-1.21%	12.1M	aa.aa	30/09
Guangzhou Boji Medical & Biotech	10.00	10.06	9.96	0.00%	5.84M	aa.aa	30/09
ChemPartner PharmaTech	11.41	11.56	11.41	-0.78%	10.37M	aa.aa	30/09
SinoDaan	14.81	14.88	14.47	+2.07%	5.55M	aa.aa	30/09
Shenzhen Jiang Design	17.83	18.06	17.46	+1.54%	1.51M	aa.aa	30/09
Jiangsu Zhongshe	11.36	11.62	11.35	-1.22%	3.07M	aa.aa	30/09
Beijing Sanlian Hope Shin-Gosen	16.85	17.19	16.83	-1.40%	3.63M	aa.aa	30/09
Shenzhen Institute Building A	15.40	15.65	15.27	-0.71%	3.94M	aa.aa	30/09
BGI Genomics	49.16	49.39	48.50	+1.59%	5.23M	aa.aa	30/09
Tus-Design A	13.39	13.62	13.39	-1.62%	2.73M	aa.aa	30/09
Henan Provincial Com A	8.37	8.45	8.31	-0.24%	7.34M	aa.aa	30/09
Cendes A	73.00	75.76	71.94	-1.44%	2.53M	aa.aa	30/09
Hanjia Design A	13.75	14.08	13.75	-1.36%	3.21M	aa.aa	30/09
Pharmaron Beijing	35.75	36.09	34.61	+2.61%	41.37M	aa.aa	30/09
Shenzhen Capol	15.80	16.10	15.69	-1.06%	4.82M	aa.aa	30/09
Shenzhen New Land	13.06	13.20	13.06	-0.38%	3.38M	aa.aa	30/09
Ncs Testing Tech	16.88	17.02	16.70	+0.72%	5.83M	aa.aa	30/09
Zhubo Design	16.15	16.60	16.14	-1.64%	3.25M	aa.aa	30/09
Grg Metrology	18.73	19.00	18.42	+1.41%	7.36M	aa.aa	30/09
Iat Automobile Tech	11.05	11.40	11.04	-2.47%	17.44M	aa.aa	30/09
Investigation	17.84	18.25	17.70	-0.50%	8.07M	aa.aa	30/09
Pony Testing	8.13	8.22	8.12	+0.25%	4.47M	aa.aa	30/09
Xuchang Ketop	21.44	21.70	21.41	-0.92%	811.75K	aa.aa	30/09
Metro Design	15.31	15.35	15.17	+0.07%	1.74M	aa.aa	30/09
Zhejiang Zoenn	14.95	15.23	14.66	-0.99%	6.26M	aa.aa	30/09
HAXC Holdings Beijing Co	32.34	32.72	32.13	-0.19%	1.08M	aa.aa	30/09
Southern Power Grid	4.75	4.81	4.74	-1.25%	16.18M	aa.aa	30/09
EMTEK Shenzhen Co	23.66	23.86	23.50	+1.24%	4.98M	aa.aa	30/09
Shenzhen L A Design Holding	41.71	42.32	41.38	0.00%	802.1K	aa.aa	30/09
Shenzhen Ridge Engineering Consulting Co	18.51	18.91	18.51	-1.96%	1.3M	aa.aa	30/09
Shanghai Urban Architecture Design Co	22.31	22.80	22.20	-1.67%	953.32K	aa.aa	30/09
LAYOUT Planning Consultants Co	17.00	17.09	16.26	+3.72%	6.39M	aa.aa	30/09
Hualan Group Co	17.95	18.75	17.01	+4.36%	13.74M	aa.aa	30/09
Shanghai Hyp Arch Architectural Design Consultant	41.79	42.43	41.50	-0.74%	979.1K	aa.aa	30/09
Shenzhen Water Planning Design Institute Co	24.81	25.28	24.75	-0.36%	4.36M	aa.aa	30/09
S.P.I Landscape Design Co	48.60	49.99	45.41	+7.10%	3.04M	aa.aa	30/09
Sino Biological	74.30	74.67	73.74	+0.23%	1.01M	aa.aa	30/09
Shanghai Nenghui Technology Co	27.45	28.45	27.24	+0.96%	5.25M	aa.aa	30/09
COFCO Engineering Technology	10.94	11.02	10.93	-0.45%	4.97M	aa.aa	30/09
Acrobiosystems	59.56	60.18	58.41	+1.79%	2.01M	aa.aa	30/09
Shenzhen Urban Transport Planning Center	33.44	34.50	33.30	+0.51%	8.38M	aa.aa	30/09
Anhui Provincial Architectural Design and Research	15.88	15.95	15.75	+0.19%	1.36M	aa.aa	30/09
Hangzhou BioSincerity PharmaTech	60.00	60.98	58.80	-0.08%	3.43M	aa.aa	30/09
Fujian Tendering	11.19	11.34	11.19	-0.80%	2.66M	aa.aa	30/09
SEP Analytical Shanghai	31.14	32.10	29.79	+3.83%	4.33M	aa.aa	30/09
Wuhan Huakang Century Medical	34.02	34.13	33.37	+1.37%	2.7M	aa.aa	30/09
CATARC Automotive Proving Ground	6.66	6.74	6.63	-1.48%	30.93M	aa.aa	30/09
SMO Clinplus	47.94	48.55	45.69	+4.67%	2.89M	aa.aa	30/09
Shanghai National Center of	50.81	52.05	50.47	+0.49%	1.05M	aa.aa	30/09
Xi An Xice Testing Technology	55.66	56.49	52.66	+5.72%	5.29M	aa.aa	30/09
R G PharmaStudies	55.00	55.77	53.22	+3.77%	2.56M	aa.aa	30/09
United Testing Inspection Certification Tech	15.95	16.13	15.83	-0.56%	1.37M	aa.aa	30/09

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,721.70

-36.6

-0.08%

US 500

6,745.10

+29.3

+0.44%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,396.23

+17.43

+0.07%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Dangote Sugar	63.50	+2.75%	3.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
A Aa Aaaaa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
A Aaaaaaaaaaa	525.10	+38.40%	726.74
Aa Aaaaaaaaaaa A Aa	525.10	+38.40%	726.74
Aaa Aaa A Aaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
A Aa Aaaaa Aaaaaaaaa	5,917.20	+50.37%	8,897.69
A Aaaaaaaaaaa	525.10	+38.40%	726.74
Aa Aaaaaaaaaaa A Aa	525.10	+38.40%	726.74
Aaa Aaa A Aaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaa	1,870.00	+32.81%	2,483.55
Aaa Aaa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

FAQ

Q

Trending Stocks