SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,553.74

+9.81(+0.64%)

Closed·22/08

Day's Range

1,536.80

1,554.26

52 wk Range

989.79

1,604.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	15.79	15.79	14.26	+10.03%	74.99M	aa.aa	22/08
Huakong Seg A	3.73	3.79	3.71	-1.84%	32.93M	aa.aa	22/08
Shanghai Yanhua Smartech Group	7.59	7.75	7.26	+5.12%	112.51M	aa.aa	22/08
Suzhou Sushi Testing Instrument	17.30	17.55	16.85	+2.67%	33.42M	aa.aa	22/08
Landfar Bio medicine	9.79	10.27	9.67	-3.83%	8.58M	aa.aa	22/08
Gansu Engineering Consulting	9.59	9.60	9.52	+0.10%	7.05M	aa.aa	22/08
Centre Testing Intl Shenzhen	13.09	13.09	12.83	+1.95%	61.48M	aa.aa	22/08
Hengxin Mobile Business	5.72	5.73	5.62	+0.53%	35.61M	aa.aa	22/08
Suzhou Electrical Apparatus Sci	6.87	7.03	6.59	+2.54%	44.41M	aa.aa	22/08
Jsti Group	9.72	9.74	9.65	+0.21%	20.49M	aa.aa	22/08
Hangzhou Tigermed Consulting	66.42	67.17	65.90	-0.42%	8.41M	aa.aa	22/08
Guangzhou Boji Medical & Biotech	11.37	11.58	11.20	-5.09%	49.08M	aa.aa	22/08
ChemPartner PharmaTech	13.05	13.06	12.73	-0.31%	30.42M	aa.aa	22/08
SinoDaan	14.50	14.59	14.13	+2.11%	5.03M	aa.aa	22/08
Shenzhen Jiang Design	18.94	19.13	18.81	-0.16%	2.63M	aa.aa	22/08
Jiangsu Zhongshe	12.49	12.53	12.33	0.00%	6.73M	aa.aa	22/08
Beijing Sanlian Hope Shin-Gosen	19.28	19.39	19.10	+0.05%	4.85M	aa.aa	22/08
Shenzhen Institute Building A	15.96	16.10	15.84	-0.19%	4.85M	aa.aa	22/08
BGI Genomics	53.45	53.65	51.65	+3.27%	13.33M	aa.aa	22/08
Tus-Design A	14.67	14.69	14.40	+0.89%	5.41M	aa.aa	22/08
Henan Provincial Com A	10.21	10.38	10.06	-4.85%	33.1M	aa.aa	22/08
Cendes A	64.58	64.64	62.40	+2.88%	1.87M	aa.aa	22/08
Hanjia Design A	16.80	16.85	16.37	+1.69%	7.32M	aa.aa	22/08
Pharmaron Beijing	30.10	30.15	29.60	+0.30%	35.74M	aa.aa	22/08
Shenzhen Capol	14.62	14.95	14.53	-1.22%	3.6M	aa.aa	22/08
Shenzhen New Land	16.87	17.59	16.67	-2.15%	18.21M	aa.aa	22/08
Ncs Testing Tech	15.22	15.38	15.12	+0.20%	6.61M	aa.aa	22/08
Zhubo Design	17.27	17.57	17.14	-1.71%	9.83M	aa.aa	22/08
Grg Metrology	21.92	22.00	21.31	-0.18%	13.44M	aa.aa	22/08
Iat Automobile Tech	12.49	12.66	11.92	+4.69%	56.93M	aa.aa	22/08
Investigation	18.35	18.42	17.99	+0.38%	4.49M	aa.aa	22/08
Pony Testing	9.01	9.07	8.93	-0.55%	15.58M	aa.aa	22/08
Xuchang Ketop	22.86	23.21	22.73	-1.42%	2.39M	aa.aa	22/08
Metro Design	14.80	14.82	14.59	-0.20%	3.54M	aa.aa	22/08
Zhejiang Zoenn	17.67	17.74	17.30	+2.08%	4.25M	aa.aa	22/08
HAXC Holdings Beijing Co	36.16	36.67	35.95	-0.06%	1.73M	aa.aa	22/08
Southern Power Grid	4.78	4.79	4.72	0.00%	15.01M	aa.aa	22/08
EMTEK Shenzhen Co	24.08	24.23	23.92	+0.25%	5.02M	aa.aa	22/08
Shenzhen L A Design Holding	44.79	45.20	43.52	+0.54%	3.34M	aa.aa	22/08
Shenzhen Ridge Engineering Consulting Co	19.55	19.70	19.46	-0.36%	1.98M	aa.aa	22/08
Shanghai Urban Architecture Design Co	22.79	23.06	22.53	-1.60%	1.47M	aa.aa	22/08
LAYOUT Planning Consultants Co	17.10	17.28	16.91	0.00%	6.08M	aa.aa	22/08
Hualan Group Co	15.48	15.62	15.27	-0.51%	7.74M	aa.aa	22/08
Shanghai Hyp Arch Architectural Design Consultant	46.36	47.48	46.01	-3.17%	2.81M	aa.aa	22/08
Shenzhen Water Planning Design Institute Co	34.10	34.50	32.30	-2.01%	19.77M	aa.aa	22/08
S.P.I Landscape Design Co	56.69	59.15	55.56	+1.70%	3.6M	aa.aa	22/08
Sino Biological	73.46	73.55	72.82	-0.18%	1.34M	aa.aa	22/08
Shanghai Nenghui Technology Co	21.21	21.35	21.06	+0.05%	2.01M	aa.aa	22/08
COFCO Engineering Technology	12.04	12.21	11.88	+0.50%	15.67M	aa.aa	22/08
Acrobiosystems	57.83	61.20	57.52	-0.17%	3.18M	aa.aa	22/08
Shenzhen Urban Transport Planning Center	32.26	32.30	31.56	+2.25%	11.05M	aa.aa	22/08
Anhui Provincial Architectural Design and Research	16.62	17.05	16.51	-2.00%	3.96M	aa.aa	22/08
Hangzhou BioSincerity PharmaTech	56.30	57.90	56.00	-2.05%	3.37M	aa.aa	22/08
Fujian Tendering	12.60	12.75	12.50	-0.87%	6.44M	aa.aa	22/08
SEP Analytical Shanghai	28.29	28.61	27.27	+1.95%	4.99M	aa.aa	22/08
Wuhan Huakang Century Medical	33.86	34.37	33.73	-0.91%	6.57M	aa.aa	22/08
CATARC Automotive Proving Ground	6.48	6.50	6.40	+0.47%	10.69M	aa.aa	22/08
SMO Clinplus	38.51	39.07	38.39	-0.77%	1.58M	aa.aa	22/08
Shanghai National Center of	53.08	53.30	52.70	-0.11%	1.04M	aa.aa	22/08
Xi An Xice Testing Technology	62.21	62.68	60.99	+1.63%	3.91M	aa.aa	22/08
R G PharmaStudies	54.41	54.50	53.88	+0.17%	1.3M	aa.aa	22/08
United Testing Inspection Certification Tech	16.42	16.47	16.30	-0.06%	2.47M	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Oando Plc	49.00	+0.72%	2.04M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Dangote Cement	520.00	0.00%	311.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaa Aaaaaaaaa A	1,890.00	+40.16%	2,649.02
Aaaaaaa A Aaa Aaaaa	1,890.00	+40.16%	2,649.02
Aaaa Aaa Aaa Aa	520.00	+39.98%	727.90
Aaa Aaaa	520.00	+39.98%	727.90
A Aaaaaaaaa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
A Aaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaa Aaaaaaaaa A	1,890.00	+40.16%	2,649.02
Aaaaaaa A Aaa Aaaaa	1,890.00	+40.16%	2,649.02
Aaaa Aaa Aaa Aa	520.00	+39.98%	727.90
Aaa Aaaa	520.00	+39.98%	727.90
A Aaaaaaaaa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks