SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,413.43

+14.78(+1.06%)

Closed·11/07

Day's Range

1,397.20

1,418.24

52 wk Range

988.85

1,604.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	14.75	14.77	14.40	-1.54%	35.26M	aa.aa	11/07
Huakong Seg A	3.47	3.51	3.44	-0.57%	15.4M	aa.aa	11/07
Shanghai Yanhua Smartech Group	6.28	6.40	6.18	+1.78%	37.22M	aa.aa	11/07
Suzhou Sushi Testing Instrument	13.99	14.15	13.85	+0.72%	13.36M	aa.aa	11/07
Landfar Bio medicine	9.09	9.30	9.00	0.00%	2.62M	aa.aa	11/07
Gansu Engineering Consulting	9.53	9.62	9.41	-1.04%	13.67M	aa.aa	11/07
Centre Testing Intl Shenzhen	12.23	12.44	12.11	+1.41%	48.68M	aa.aa	11/07
Hengxin Mobile Business	7.10	7.15	7.02	-0.70%	27.29M	aa.aa	11/07
Suzhou Electrical Apparatus Sci	5.74	5.77	5.66	-0.35%	10.25M	aa.aa	11/07
Jsti Group	9.20	9.31	9.12	-0.86%	21.84M	aa.aa	11/07
Hangzhou Tigermed Consulting	59.51	59.99	57.91	+2.82%	20.4M	aa.aa	11/07
Guangzhou Boji Medical & Biotech	9.84	9.95	9.69	+1.23%	15.4M	aa.aa	11/07
ChemPartner PharmaTech	10.88	11.26	10.79	-0.27%	42.55M	aa.aa	11/07
SinoDaan	12.15	12.36	11.95	-1.46%	6.88M	aa.aa	11/07
Shenzhen Jiang Design	17.63	18.06	17.52	-1.40%	1.76M	aa.aa	11/07
Jiangsu Zhongshe	11.40	11.62	11.25	-1.72%	4.35M	aa.aa	11/07
Beijing Sanlian Hope Shin-Gosen	17.84	17.94	17.72	-0.28%	4.37M	aa.aa	11/07
Shenzhen Institute Building A	15.92	16.63	15.84	-5.97%	16.69M	aa.aa	11/07
BGI Genomics	49.61	49.98	48.70	+0.85%	7.88M	aa.aa	11/07
Tus-Design A	12.87	13.27	12.82	-3.09%	8.08M	aa.aa	11/07
Henan Provincial Com A	7.48	7.92	7.47	-2.86%	16.86M	aa.aa	11/07
Cendes A	66.60	68.48	64.89	+1.74%	1.46M	aa.aa	11/07
Hanjia Design A	15.80	16.31	15.55	-3.13%	11.44M	aa.aa	11/07
Pharmaron Beijing	27.03	27.34	25.31	+7.69%	90.32M	aa.aa	11/07
Shenzhen Capol	14.15	14.26	13.73	+1.43%	4.47M	aa.aa	11/07
Shenzhen New Land	18.66	21.39	18.35	-12.93%	53.75M	aa.aa	11/07
Ncs Testing Tech	14.51	14.79	13.83	+3.72%	18.02M	aa.aa	11/07
Zhubo Design	14.77	15.19	14.50	-2.44%	6.82M	aa.aa	11/07
Grg Metrology	17.94	18.22	17.81	+0.17%	6.73M	aa.aa	11/07
Iat Automobile Tech	10.58	10.65	10.44	+0.67%	8.13M	aa.aa	11/07
Investigation	17.50	18.24	17.50	-3.85%	5.29M	aa.aa	11/07
Pony Testing	8.49	8.60	8.41	-1.62%	16.08M	aa.aa	11/07
Xuchang Ketop	21.49	21.70	21.31	-0.42%	922.21K	aa.aa	11/07
Metro Design	14.60	14.76	14.53	-0.41%	1.73M	aa.aa	11/07
Zhejiang Zoenn	17.44	17.84	16.86	+2.47%	13.32M	aa.aa	11/07
HAXC Holdings Beijing Co	33.91	34.14	33.74	-0.26%	1.72M	aa.aa	11/07
Southern Power Grid	4.79	4.83	4.77	-0.62%	22.79M	aa.aa	11/07
EMTEK Shenzhen Co	23.51	23.78	22.78	+1.69%	12.57M	aa.aa	11/07
Shenzhen L A Design Holding	43.37	45.55	43.18	-4.51%	2.91M	aa.aa	11/07
Shenzhen Ridge Engineering Consulting Co	18.91	19.79	18.78	-4.83%	5.31M	aa.aa	11/07
Shanghai Urban Architecture Design Co	19.76	20.22	19.71	-1.94%	885.67K	aa.aa	11/07
LAYOUT Planning Consultants Co	17.70	18.55	17.62	-5.35%	16.2M	aa.aa	11/07
Hualan Group Co	18.27	18.43	17.94	-0.54%	3.67M	aa.aa	11/07
Shanghai Hyp Arch Architectural Design Consultant	53.48	62.53	53.24	-5.51%	8.1M	aa.aa	11/07
Shenzhen Water Planning Design Institute Co	16.79	17.27	16.26	-1.76%	15.52M	aa.aa	11/07
S.P.I Landscape Design Co	43.13	45.36	42.70	-4.94%	2.56M	aa.aa	11/07
Sino Biological	69.07	69.90	68.51	+0.54%	1.76M	aa.aa	11/07
Shanghai Nenghui Technology Co	20.52	20.66	20.12	-0.53%	2.51M	aa.aa	11/07
COFCO Engineering Technology	11.52	11.60	11.36	+0.17%	16.97M	aa.aa	11/07
Acrobiosystems	49.66	50.37	48.18	+1.64%	3.3M	aa.aa	11/07
Shenzhen Urban Transport Planning Center	28.53	28.85	28.06	-1.38%	12.46M	aa.aa	11/07
Anhui Provincial Architectural Design and Research	16.66	16.97	16.43	-1.71%	6.15M	aa.aa	11/07
Hangzhou BioSincerity PharmaTech	49.24	49.70	47.22	+2.58%	7.1M	aa.aa	11/07
Fujian Tendering	13.08	13.48	12.98	-2.17%	13.28M	aa.aa	11/07
SEP Analytical Shanghai	26.21	26.47	25.81	-0.72%	3.19M	aa.aa	11/07
Wuhan Huakang Century Medical	23.52	23.80	23.33	-0.47%	1.08M	aa.aa	11/07
CATARC Automotive Proving Ground	6.27	6.30	6.21	0.00%	6.76M	aa.aa	11/07
SMO Clinplus	36.62	38.66	35.84	+0.30%	9.11M	aa.aa	11/07
Shanghai National Center of	49.55	49.75	49.00	-0.20%	825.55K	aa.aa	11/07
Xi An Xice Testing Technology	51.22	51.69	50.09	+0.43%	5.63M	aa.aa	11/07
R G PharmaStudies	52.19	53.35	51.66	-0.38%	3.52M	aa.aa	11/07
United Testing Inspection Certification Tech	15.42	15.69	15.38	-1.41%	2.19M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
Chams	3.32	+9.93%	32.01M
UBA	43.55	+9.97%	73.03M
Universal Insurance PLC	0.87	+6.10%	50.48M
UPDC	4.84	+4.76%	16.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+38.51%	7,548.80
Aaaaaaaaaaaaa	5,450.00	+38.51%	7,548.80
Aa A Aaa Aaa	425.00	+37.51%	584.42
Aaaaaaaaaaaaaa Aa	425.00	+37.51%	584.42
Aaa Aaaaaaaaaa	94.00	+32.53%	124.58
Aaaaaaaaa Aaa Aaa	94.00	+32.53%	124.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+38.51%	7,548.80
Aaaaaaaaaaaaa	5,450.00	+38.51%	7,548.80
Aa A Aaa Aaa	425.00	+37.51%	584.42
Aaaaaaaaaaaaaa Aa	425.00	+37.51%	584.42
Aaa Aaaaaaaaaa	94.00	+32.53%	124.58
Aaaaaaaaa Aaa Aaa	94.00	+32.53%	124.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks