SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,384.45

-45.02(-3.15%)

Closed·21/11

Day's Range

1,379.32

1,434.16

52 wk Range

1,099.49

1,596.96

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	11.59	12.50	11.59	-8.67%	23.32M	aa.aa	21/11
Huakong Seg A	3.57	3.78	3.55	-4.80%	22.32M	aa.aa	21/11
Shanghai Yanhua Smartech Group	7.02	7.19	6.85	+0.43%	68.09M	aa.aa	21/11
Suzhou Sushi Testing Instrument	14.60	14.95	14.48	-2.34%	8.67M	aa.aa	21/11
Landfar Bio medicine	9.36	9.64	9.26	-2.40%	2.64M	aa.aa	21/11
Gansu Engineering Consulting	8.59	8.91	8.46	-3.81%	8.45M	aa.aa	21/11
Centre Testing Intl Shenzhen	13.38	13.74	13.27	-2.26%	26.51M	aa.aa	21/11
Hengxin Mobile Business	5.52	5.79	5.49	-2.82%	39.7M	aa.aa	21/11
Suzhou Electrical Apparatus Sci	6.71	7.28	6.55	+2.91%	67.12M	aa.aa	21/11
Jsti Group	7.92	8.24	7.91	-2.82%	11.27M	aa.aa	21/11
Hangzhou Tigermed Consulting	49.59	51.00	48.81	-2.17%	13.67M	aa.aa	21/11
Guangzhou Boji Medical & Biotech	9.71	10.30	9.68	-5.08%	13.15M	aa.aa	21/11
ChemPartner PharmaTech	10.11	10.69	10.08	-4.71%	12.39M	aa.aa	21/11
SinoDaan	15.88	17.00	15.68	-5.76%	7.95M	aa.aa	21/11
Shenzhen Jiang Design	18.30	19.44	18.11	-4.19%	2.87M	aa.aa	21/11
Jiangsu Zhongshe	11.16	11.91	11.15	-5.34%	6.6M	aa.aa	21/11
Beijing Sanlian Hope Shin-Gosen	15.59	16.40	15.50	-5.00%	5.74M	aa.aa	21/11
Shenzhen Institute Building A	16.54	17.05	16.47	-2.30%	5.56M	aa.aa	21/11
BGI Genomics	45.90	47.45	45.45	-2.94%	5.57M	aa.aa	21/11
Tus-Design A	14.98	15.58	14.06	+5.57%	18.93M	aa.aa	21/11
Henan Provincial Com A	7.64	8.02	7.63	-4.02%	10.98M	aa.aa	21/11
Cendes A	66.06	67.25	64.50	+0.05%	1.6M	aa.aa	21/11
Hanjia Design A	12.45	12.74	12.26	+0.48%	6.97M	aa.aa	21/11
Pharmaron Beijing	28.39	29.30	28.11	-2.54%	14.92M	aa.aa	21/11
Shenzhen Capol	14.06	14.68	13.95	-2.90%	3.91M	aa.aa	21/11
Shenzhen New Land	12.67	13.16	12.53	-3.87%	6.16M	aa.aa	21/11
Ncs Testing Tech	15.75	16.50	15.75	-3.61%	5.06M	aa.aa	21/11
Zhubo Design	15.44	16.16	15.24	-4.16%	3.13M	aa.aa	21/11
Grg Metrology	19.30	19.97	19.27	-3.02%	5.36M	aa.aa	21/11
Iat Automobile Tech	10.00	10.43	9.98	-4.40%	10.76M	aa.aa	21/11
Investigation	17.14	17.39	16.90	-0.41%	4.99M	aa.aa	21/11
Pony Testing	8.21	8.48	8.16	-3.53%	12.78M	aa.aa	21/11
Xuchang Ketop	22.24	23.44	22.02	-4.88%	1.97M	aa.aa	21/11
Metro Design	14.96	15.51	14.93	-3.05%	2.6M	aa.aa	21/11
Zhejiang Zoenn	17.05	18.26	16.50	-4.21%	6.31M	aa.aa	21/11
HAXC Holdings Beijing Co	30.06	32.01	30.00	-5.77%	2.09M	aa.aa	21/11
Southern Power Grid	4.85	5.05	4.85	-3.77%	22.2M	aa.aa	21/11
EMTEK Shenzhen Co	32.30	35.69	32.00	-9.07%	23.71M	aa.aa	21/11
Shenzhen L A Design Holding	43.35	46.35	42.30	-4.01%	2.89M	aa.aa	21/11
Shenzhen Ridge Engineering Consulting Co	18.49	19.69	18.42	-4.54%	1.75M	aa.aa	21/11
Shanghai Urban Architecture Design Co	25.20	26.79	25.20	-5.37%	3.04M	aa.aa	21/11
LAYOUT Planning Consultants Co	17.41	17.65	16.80	+3.02%	5.19M	aa.aa	21/11
Hualan Group Co	16.24	17.99	16.17	-7.99%	12.54M	aa.aa	21/11
Shanghai Hyp Arch Architectural Design Consultant	37.31	39.32	37.30	-4.16%	1.48M	aa.aa	21/11
Shenzhen Water Planning Design Institute Co	23.50	24.32	23.50	-2.69%	3.45M	aa.aa	21/11
S.P.I Landscape Design Co	36.74	38.11	35.98	-4.00%	1.77M	aa.aa	21/11
Sino Biological	67.60	71.10	67.52	-4.94%	1.52M	aa.aa	21/11
Shanghai Nenghui Technology Co	28.78	29.60	28.40	-3.58%	5.75M	aa.aa	21/11
COFCO Engineering Technology	10.90	11.25	10.90	-1.80%	11.85M	aa.aa	21/11
Acrobiosystems	57.35	59.64	57.24	-3.81%	1.64M	aa.aa	21/11
Shenzhen Urban Transport Planning Center	25.72	26.20	25.30	-1.00%	5.98M	aa.aa	21/11
Anhui Provincial Architectural Design and Research	16.30	17.28	16.22	-4.96%	4.21M	aa.aa	21/11
Hangzhou BioSincerity PharmaTech	48.80	51.23	48.80	-4.33%	2.74M	aa.aa	21/11
Fujian Tendering	13.60	14.97	13.60	-4.70%	23.49M	aa.aa	21/11
SEP Analytical Shanghai	39.80	42.35	37.94	-0.28%	13.88M	aa.aa	21/11
Wuhan Huakang Century Medical	28.67	30.13	28.61	-3.50%	1.76M	aa.aa	21/11
CATARC Automotive Proving Ground	6.39	6.57	6.36	-2.29%	13.87M	aa.aa	21/11
SMO Clinplus	43.60	45.05	42.42	-2.79%	2.03M	aa.aa	21/11
Shanghai National Center of	53.72	55.80	53.67	-3.29%	1.36M	aa.aa	21/11
Xi An Xice Testing Technology	50.86	54.50	50.79	-6.01%	2.76M	aa.aa	21/11
R G PharmaStudies	56.26	58.77	55.27	-3.70%	2.42M	aa.aa	21/11
United Testing Inspection Certification Tech	16.20	16.94	16.10	-3.63%	3.43M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Dangote Sugar	55.90	-0.18%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaa Aaa Aaaaaaaaa	41.000	+36.76%	56.07
Aaaaaa	41.000	+36.76%	56.07
A Aaaaaa A Aa Aaa	1,780.00	+34.34%	2,391.25
Aaaaa Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaaaaaaaaaaaaa	534.60	+31.79%	704.55

Name	Last	Upside	Fair Value
A Aaaaa	147.00	+40.21%	206.11
Aaaaaaaaaaaa	147.00	+40.21%	206.11
Aaaaa Aaa Aaaaaaaaa	41.000	+36.76%	56.07
Aaaaaa	41.000	+36.76%	56.07
A Aaaaaa A Aa Aaa	1,780.00	+34.34%	2,391.25
Aaaaa Aaaaaa	1,780.00	+34.34%	2,391.25
Aaaaaaaaaaaaaaaaaa	534.60	+31.79%	704.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

FAQ

Q

Trending Stocks