SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,260.94

+13.32(+1.07%)

Closed·08:44:59

Day's Range

1,246.37

1,280.54

52 wk Range

988.85

1,604.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	13.83	13.83	12.57	+10.02%	35.71M	aa.aa	08:44:59
Huakong Seg A	3.33	3.43	3.32	-2.35%	15.87M	aa.aa	08:44:59
Shanghai Yanhua Smartech Group	6.02	6.21	6.01	-2.27%	15.97M	aa.aa	08:44:59
Suzhou Sushi Testing Instrument	14.32	14.60	14.13	+0.21%	8.33M	aa.aa	08:44:59
Landfar Bio medicine	6.83	7.03	6.83	-2.84%	3.58M	aa.aa	08:44:59
Gansu Engineering Consulting	9.13	9.46	9.11	-3.69%	15.15M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	11.07	11.27	11.07	-0.45%	19M	aa.aa	08:44:59
Hengxin Mobile Business	6.20	6.46	6.20	-3.43%	19.06M	aa.aa	08:44:59
Suzhou Electrical Apparatus Sci	5.17	5.33	5.17	-2.27%	7.8M	aa.aa	08:44:59
Jsti Group	8.62	8.87	8.61	-2.16%	11.55M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	47.59	48.88	45.08	+5.64%	27.47M	aa.aa	08:44:59
Guangzhou Boji Medical & Biotech	8.36	8.57	8.26	+1.95%	21.92M	aa.aa	08:44:59
ChemPartner PharmaTech	7.92	8.50	7.01	+8.05%	95.8M	aa.aa	08:44:59
SinoDaan	10.25	10.47	10.15	-1.06%	4.25M	aa.aa	08:44:59
Shenzhen Jiang Design	17.69	18.18	17.63	-1.34%	1.63M	aa.aa	08:44:59
Jiangsu Zhongshe	10.56	10.87	10.56	-2.67%	3.49M	aa.aa	08:44:59
Beijing Sanlian Hope Shin-Gosen	17.01	17.50	17.01	-1.33%	3.11M	aa.aa	08:44:59
Shenzhen Institute Building A	13.87	14.28	13.86	-2.05%	2.84M	aa.aa	08:44:59
BGI Genomics	52.62	54.20	52.04	+1.58%	10.8M	aa.aa	08:44:59
Tus-Design A	11.37	11.68	11.30	-3.23%	8.28M	aa.aa	08:44:59
Henan Provincial Com A	6.66	6.85	6.65	-1.48%	5.84M	aa.aa	08:44:59
Cendes A	96.47	99.49	95.85	-3.16%	1.07M	aa.aa	08:44:59
Hanjia Design A	13.07	13.95	13.01	-5.43%	12.98M	aa.aa	08:44:59
Pharmaron Beijing	23.21	23.71	22.71	+2.38%	36.68M	aa.aa	08:44:59
Shenzhen Capol	13.43	13.89	13.43	-1.97%	2.82M	aa.aa	08:44:59
Shenzhen New Land	11.78	12.15	11.75	-2.08%	7M	aa.aa	08:44:59
Ncs Testing Tech	13.51	13.74	13.44	-0.52%	5.13M	aa.aa	08:44:59
Zhubo Design	13.55	13.83	13.13	+1.50%	4.46M	aa.aa	08:44:59
Grg Metrology	16.63	16.93	16.63	-1.13%	4.62M	aa.aa	08:44:59
Iat Automobile Tech	10.30	10.63	10.27	-2.55%	9.04M	aa.aa	08:44:59
Investigation	15.80	16.19	15.80	-0.82%	2.42M	aa.aa	08:44:59
Pony Testing	6.98	7.21	6.98	-0.85%	9.39M	aa.aa	08:44:59
Xuchang Ketop	20.34	20.72	20.11	-0.54%	1.23M	aa.aa	08:44:59
Metro Design	14.54	14.88	14.54	-1.16%	2.4M	aa.aa	08:44:59
Zhejiang Zoenn	13.78	14.94	13.75	-7.83%	10.01M	aa.aa	08:44:59
HAXC Holdings Beijing Co	33.99	35.17	33.95	-1.65%	1.36M	aa.aa	08:44:59
Southern Power Grid	4.37	4.45	4.36	-2.02%	14.39M	aa.aa	08:44:59
EMTEK Shenzhen Co	29.30	30.42	29.29	-2.24%	3.73M	aa.aa	08:44:59
Shenzhen L A Design Holding	34.31	35.41	34.31	-2.94%	920.9K	aa.aa	08:44:59
Shenzhen Ridge Engineering Consulting Co	16.65	17.03	16.63	-1.77%	1.07M	aa.aa	08:44:59
Shanghai Urban Architecture Design Co	18.18	18.55	18.10	-1.99%	897.32K	aa.aa	08:44:59
LAYOUT Planning Consultants Co	16.07	16.39	15.80	-0.86%	4.68M	aa.aa	08:44:59
Hualan Group Co	15.66	16.66	15.60	-1.69%	13.95M	aa.aa	08:44:59
Shanghai Hyp Arch Architectural Design Consultant	31.50	32.35	31.04	-1.22%	1.07M	aa.aa	08:44:59
Shenzhen Water Planning Design Institute Co	14.08	14.80	13.89	+0.72%	7.23M	aa.aa	08:44:59
S.P.I Landscape Design Co	43.01	45.45	43.01	-3.57%	2.73M	aa.aa	08:44:59
Sino Biological	62.50	64.72	62.45	-1.78%	1.77M	aa.aa	08:44:59
Shanghai Nenghui Technology Co	18.80	19.30	18.80	-2.08%	1.53M	aa.aa	08:44:59
COFCO Engineering Technology	10.64	10.91	10.62	-1.85%	8.53M	aa.aa	08:44:59
Acrobiosystems	52.03	52.98	50.67	+1.62%	1.9M	aa.aa	08:44:59
Shenzhen Urban Transport Planning Center	34.55	35.56	34.48	-1.68%	3.16M	aa.aa	08:44:59
Anhui Provincial Architectural Design and Research	14.53	14.87	14.38	-1.62%	2.51M	aa.aa	08:44:59
Hangzhou BioSincerity PharmaTech	37.10	37.76	36.11	+2.51%	3.52M	aa.aa	08:44:59
Fujian Tendering	11.22	11.49	11.20	-1.23%	2.8M	aa.aa	08:44:59
SEP Analytical Shanghai	25.55	26.00	24.65	+2.78%	4.81M	aa.aa	08:44:59
Wuhan Huakang Century Medical	23.51	24.37	23.39	-0.72%	2.67M	aa.aa	08:44:59
CATARC Automotive Proving Ground	5.98	6.39	5.98	-0.33%	28.11M	aa.aa	08:44:59
SMO Clinplus	30.12	31.60	28.75	+5.17%	6.53M	aa.aa	08:44:59
Shanghai National Center of	48.97	50.80	48.80	-0.16%	1.94M	aa.aa	08:44:59
Xi An Xice Testing Technology	35.58	36.56	35.49	-1.74%	1.48M	aa.aa	08:44:59
R G PharmaStudies	48.49	49.73	45.93	+4.41%	7.35M	aa.aa	08:44:59
United Testing Inspection Certification Tech	14.21	14.46	14.16	-0.91%	1.23M	aa.aa	08:44:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,734.60

-124.5

-0.30%

US 500

5,821.30

-20.7

-0.35%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,612.46

-386.71

-1.61%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M
Okomu Oil Palm	600.00	0.00%	269.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+42.52%	119.29
Aaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaa	42.550	+32.97%	56.58
Aaaaaaaaaaa A Aa	42.550	+32.97%	56.58
Aa Aaaaaa Aaaaa	328.50	+19.26%	391.77
Aaaaa Aaa	418.00	+16.84%	488.39
Aaaaaaa Aaaaaaaaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+42.52%	119.29
Aaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaa	42.550	+32.97%	56.58
Aaaaaaaaaaa A Aa	42.550	+32.97%	56.58
Aa Aaaaaa Aaaaa	328.50	+19.26%	391.77
Aaaaa Aaa	418.00	+16.84%	488.39
Aaaaaaa Aaaaaaaaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks