SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,316.01

-26.45(-1.97%)

Closed·13/06

Day's Range

1,312.26

1,350.07

52 wk Range

988.85

1,604.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	13.32	14.00	13.30	-3.41%	23.98M	aa.aa	13/06
Huakong Seg A	3.31	3.37	3.30	-1.49%	11.09M	aa.aa	13/06
Shanghai Yanhua Smartech Group	5.88	6.06	5.87	-2.33%	16.03M	aa.aa	13/06
Suzhou Sushi Testing Instrument	14.04	14.51	13.96	-0.92%	12.54M	aa.aa	13/06
Landfar Bio medicine	8.34	8.66	8.33	-4.47%	7.24M	aa.aa	13/06
Gansu Engineering Consulting	9.08	9.25	9.03	-2.26%	7.75M	aa.aa	13/06
Centre Testing Intl Shenzhen	11.54	11.73	11.22	+2.21%	59.37M	aa.aa	13/06
Hengxin Mobile Business	6.61	7.05	6.56	-3.64%	36.84M	aa.aa	13/06
Suzhou Electrical Apparatus Sci	5.30	5.44	5.27	-2.39%	11.18M	aa.aa	13/06
Jsti Group	8.71	8.89	8.67	-2.46%	14.77M	aa.aa	13/06
Hangzhou Tigermed Consulting	52.50	54.89	51.71	-2.07%	19.49M	aa.aa	13/06
Guangzhou Boji Medical & Biotech	9.15	9.55	9.09	-3.28%	20.13M	aa.aa	13/06
ChemPartner PharmaTech	12.41	13.59	12.14	-3.72%	114.99M	aa.aa	13/06
SinoDaan	10.96	11.43	10.87	-1.17%	5.29M	aa.aa	13/06
Shenzhen Jiang Design	16.94	17.68	16.88	-3.37%	1.37M	aa.aa	13/06
Jiangsu Zhongshe	10.80	11.09	10.78	-2.26%	2.84M	aa.aa	13/06
Beijing Sanlian Hope Shin-Gosen	17.22	17.80	17.20	-3.04%	5.43M	aa.aa	13/06
Shenzhen Institute Building A	14.48	14.88	14.40	-2.49%	3.01M	aa.aa	13/06
BGI Genomics	50.00	51.35	49.80	-2.17%	5.63M	aa.aa	13/06
Tus-Design A	11.55	11.88	11.50	-2.53%	3.48M	aa.aa	13/06
Henan Provincial Com A	6.80	6.95	6.77	-2.16%	4.49M	aa.aa	13/06
Cendes A	65.90	66.88	64.98	-0.02%	1.22M	aa.aa	13/06
Hanjia Design A	14.53	15.15	14.48	-3.90%	8.76M	aa.aa	13/06
Pharmaron Beijing	24.84	25.94	24.60	-2.47%	52.62M	aa.aa	13/06
Shenzhen Capol	13.53	14.04	13.50	-3.97%	3.95M	aa.aa	13/06
Shenzhen New Land	11.80	12.20	11.74	-3.83%	6.09M	aa.aa	13/06
Ncs Testing Tech	14.31	14.81	14.21	0.00%	14.8M	aa.aa	13/06
Zhubo Design	14.33	14.76	14.27	-3.18%	3.89M	aa.aa	13/06
Grg Metrology	16.56	16.84	16.40	+0.06%	8.02M	aa.aa	13/06
Iat Automobile Tech	10.05	10.42	10.03	-3.83%	15.22M	aa.aa	13/06
Investigation	16.52	16.77	16.36	-1.43%	1.69M	aa.aa	13/06
Pony Testing	7.84	8.10	7.36	+5.80%	47.16M	aa.aa	13/06
Xuchang Ketop	20.75	21.01	20.60	-0.91%	1.1M	aa.aa	13/06
Metro Design	14.67	14.84	14.65	-0.74%	1.42M	aa.aa	13/06
Zhejiang Zoenn	15.15	15.47	15.01	0.00%	7.21M	aa.aa	13/06
HAXC Holdings Beijing Co	32.58	34.13	32.50	-4.90%	2.33M	aa.aa	13/06
Southern Power Grid	4.69	4.82	4.68	-1.88%	34.65M	aa.aa	13/06
EMTEK Shenzhen Co	20.28	20.92	20.15	-3.29%	5.64M	aa.aa	13/06
Shenzhen L A Design Holding	46.76	51.05	44.98	-11.44%	9.05M	aa.aa	13/06
Shenzhen Ridge Engineering Consulting Co	17.07	17.54	17.03	-2.68%	1.37M	aa.aa	13/06
Shanghai Urban Architecture Design Co	19.25	19.56	19.09	-1.13%	544.86K	aa.aa	13/06
LAYOUT Planning Consultants Co	16.40	16.60	16.36	-1.03%	2.62M	aa.aa	13/06
Hualan Group Co	16.89	17.12	16.67	-1.69%	5.56M	aa.aa	13/06
Shanghai Hyp Arch Architectural Design Consultant	40.90	45.93	40.80	-2.18%	8.51M	aa.aa	13/06
Shenzhen Water Planning Design Institute Co	14.95	15.43	14.85	-2.67%	8.74M	aa.aa	13/06
S.P.I Landscape Design Co	47.15	51.20	47.00	-7.24%	2.68M	aa.aa	13/06
Sino Biological	63.66	66.21	63.54	-3.84%	1.97M	aa.aa	13/06
Shanghai Nenghui Technology Co	19.11	19.71	19.11	-2.75%	1.48M	aa.aa	13/06
COFCO Engineering Technology	10.98	11.24	10.94	-3.43%	14.48M	aa.aa	13/06
Acrobiosystems	58.79	61.50	58.63	-1.69%	3.2M	aa.aa	13/06
Shenzhen Urban Transport Planning Center	36.02	37.08	35.90	-2.60%	8.9M	aa.aa	13/06
Anhui Provincial Architectural Design and Research	15.18	15.63	15.12	-1.87%	2.11M	aa.aa	13/06
Hangzhou BioSincerity PharmaTech	44.42	47.20	44.24	-3.10%	7.97M	aa.aa	13/06
Fujian Tendering	12.01	12.44	11.92	-2.67%	9.25M	aa.aa	13/06
SEP Analytical Shanghai	25.09	25.79	24.85	-1.38%	2.81M	aa.aa	13/06
Wuhan Huakang Century Medical	23.33	24.14	23.00	-3.36%	3.64M	aa.aa	13/06
CATARC Automotive Proving Ground	5.94	5.99	5.90	-0.83%	7.56M	aa.aa	13/06
SMO Clinplus	31.32	32.91	31.10	-4.54%	3.51M	aa.aa	13/06
Shanghai National Center of	48.88	50.02	48.71	-1.91%	1.57M	aa.aa	13/06
Xi An Xice Testing Technology	48.07	50.74	46.67	-3.99%	9.64M	aa.aa	13/06
R G PharmaStudies	50.37	52.84	49.70	-4.69%	4.05M	aa.aa	13/06
United Testing Inspection Certification Tech	14.91	15.22	14.88	-0.33%	3.25M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
Maybaker	15.400	+10.00%	5.54M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
BUA Cement	90.00	+7.53%	1.14M
Presco	985.00	+1.34%	846.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	438.90	+38.66%	608.58
Aaaaa Aaaa Aaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaaaaaa	60.45	+29.75%	78.43
Aa Aaaaaaaaaa	60.45	+29.75%	78.43
Aaaa A Aaaaaaaaaaa	90.00	+25.32%	112.79
Aaaaaaaaaa Aaaaa	90.00	+25.32%	112.79
Aaaaa Aaaaaaaaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaaa	438.90	+38.66%	608.58
Aaaaa Aaaa Aaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaaaaaaa	60.45	+29.75%	78.43
Aa Aaaaaaaaaa	60.45	+29.75%	78.43
Aaaa A Aaaaaaaaaaa	90.00	+25.32%	112.79
Aaaaaaaaaa Aaaaa	90.00	+25.32%	112.79
Aaaaa Aaaaaaaaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks