Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 41.78 | 42.94 | 38.16 | +3.15 | +8.15% | 3.94M | 06:42:00 | ||
Anhui Provincial Architectural Design and Research | 12.72 | 12.80 | 12.45 | +0.34 | +2.75% | 4.46M | 06:41:45 | ||
Beijing Sanlian Hope Shin-Gosen | 15.03 | 15.17 | 14.70 | +0.35 | +2.38% | 2.31M | 06:42:00 | ||
Berry Genomics | 8.89 | 9.23 | 8.69 | +0.19 | +2.18% | 20.69M | 06:42:00 | ||
BGI Genomics | 41.76 | 42.34 | 41.13 | +0.63 | +1.53% | 3.54M | 06:41:57 | ||
CATARC Automotive Proving Ground | 5.53 | 5.66 | 5.28 | +0.24 | +4.54% | 20.35M | 06:41:48 | ||
Cendes A | 104.43 | 104.97 | 99.59 | +3.98 | +3.96% | 748.20K | 06:42:00 | ||
Centre Testing Intl Shenzhen | 12.83 | 13.04 | 12.79 | +0.25 | +1.99% | 14.17M | 06:42:03 | ||
Changzhou Architectural Research | 15.86 | 16.03 | 15.81 | +0.17 | +1.08% | 677.89K | 06:42:00 | ||
ChemPartner PharmaTech | 5.28 | 5.56 | 5.21 | +0.01 | +0.19% | 10.78M | 06:41:57 | ||
COFCO Engineering Technology | 10.38 | 10.80 | 10.33 | -0.02 | -0.19% | 14.20M | 06:42:00 | ||
EMTEK Shenzhen Co | 35.52 | 36.08 | 35.31 | +0.32 | +0.91% | 1.62M | 06:41:57 | ||
Fujian Tendering | 10.19 | 10.33 | 9.98 | +0.27 | +2.72% | 7.49M | 06:41:51 | ||
Gansu Engineering Consulting | 9.03 | 9.09 | 8.97 | +0.12 | +1.35% | 4.02M | 06:42:00 | ||
Grg Metrology | 15.01 | 15.44 | 14.76 | +0.37 | +2.53% | 16.47M | 06:42:03 | ||
Guangzhou Boji Medical & Biotech | 7.94 | 8.03 | 7.75 | +0.21 | +2.72% | 10.11M | 06:41:54 | ||
Hangzhou BioSincerity PharmaTech | 71.66 | 72.15 | 68.85 | +2.80 | +4.07% | 1.21M | 06:41:57 | ||
Hangzhou Tigermed Consulting | 61.43 | 62.29 | 59.15 | +2.32 | +3.92% | 16.14M | 06:42:03 | ||
Hanjia Design A | 7.50 | 7.53 | 7.02 | +0.62 | +9.01% | 7.61M | 06:42:03 | ||
HAXC Holdings Beijing Co | 35.89 | 37.37 | 34.55 | +1.14 | +3.28% | 1.72M | 06:42:03 | ||
Henan Provincial Com A | 7.48 | 7.78 | 7.15 | +0.29 | +4.03% | 12.08M | 06:41:42 | ||
Hengxin Mobile Business | 6.47 | 6.62 | 6.46 | +0.03 | +0.47% | 12.41M | 06:42:00 | ||
Huakong Seg A | 3.46 | 3.51 | 3.36 | +0.04 | +1.17% | 14.41M | 06:42:00 | ||
Hualan Group Co | 8.58 | 8.75 | 8.39 | +0.26 | +3.12% | 3.05M | 06:41:57 | ||
Iat Automobile Tech | 12.09 | 12.49 | 12.05 | -0.06 | -0.49% | 13.80M | 06:42:00 | ||
Investigation | 12.61 | 12.80 | 12.29 | +0.22 | +1.78% | 2.48M | 06:42:00 | ||
Jiangsu Zhongshe | 10.17 | 10.20 | 9.97 | +0.22 | +2.21% | 10.31M | 06:42:03 | ||
Jsti Group | 8.64 | 8.86 | 8.56 | +0.14 | +1.65% | 77.26M | 06:42:00 | ||
Landfar Bio medicine | 7.93 | 8.38 | 7.83 | +0.04 | +0.51% | 11.92M | 06:41:48 | ||
LAYOUT Planning Consultants Co | 19.82 | 20.50 | 18.46 | +1.50 | +8.19% | 9.32M | 06:42:03 | ||
Metro Design | 15.49 | 15.66 | 15.23 | +0.13 | +0.85% | 2.47M | 06:42:00 | ||
Ncs Testing Tech | 10.81 | 11.06 | 10.76 | +0.06 | +0.56% | 3.29M | 06:42:03 | ||
Pharmaron Beijing | 20.34 | 20.75 | 19.96 | +0.59 | +2.99% | 24.38M | 06:42:03 | ||
Pony Testing | 10.19 | 10.31 | 9.66 | +0.66 | +6.92% | 27.57M | 06:42:03 | ||
R G PharmaStudies | 49.10 | 51.15 | 48.76 | +0.72 | +1.49% | 1.24M | 06:42:03 | ||
S.P.I Landscape Design Co | 25.31 | 26.55 | 24.05 | +1.01 | +4.16% | 2.46M | 06:42:03 | ||
SEP Analytical Shanghai | 11.39 | 11.75 | 11.17 | +0.37 | +3.36% | 3.80M | 06:41:33 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.63 | 23.46 | 20.85 | +1.05 | +5.10% | 2.07M | 06:41:42 | ||
Shanghai National Center of | 41.34 | 42.08 | 41.16 | +0.13 | +0.32% | 827.00K | 06:41:54 | ||
Shanghai Nenghui Technology Co | 20.50 | 20.63 | 20.21 | +0.41 | +2.04% | 1.54M | 06:41:42 | ||
Shanghai Urban Architecture Design Co | 23.91 | 24.07 | 23.38 | +0.75 | +3.24% | 431.06K | 06:41:24 | ||
Shanghai Yanhua Smartech Group | 4.34 | 4.44 | 4.34 | +0.01 | +0.23% | 12.87M | 06:42:03 | ||
Shenzhen Capol | 12.00 | 12.35 | 11.99 | +0.03 | +0.25% | 5.83M | 06:41:39 | ||
Shenzhen Institute Building A | 12.00 | 12.59 | 11.80 | +0.18 | +1.52% | 5.12M | 06:41:39 | ||
Shenzhen Jiang Design | 18.11 | 18.36 | 17.40 | +0.45 | +2.55% | 1.03M | 06:39:36 | ||
Shenzhen L A Design Holding | 37.25 | 38.10 | 36.84 | +0.59 | +1.61% | 1.01M | 06:40:51 | ||
Shenzhen Ridge Engineering Consulting Co | 14.77 | 14.97 | 14.28 | +0.35 | +2.43% | 1.53M | 06:40:33 | ||
Shenzhen Urban Transport Planning Center | 39.55 | 40.40 | 37.77 | +0.85 | +2.20% | 14.26M | 06:42:03 | ||
Shenzhen Water Planning Design Institute Co | 15.05 | 15.28 | 14.81 | +0.45 | +3.08% | 3.50M | 06:42:00 | ||
Sino Biological | 71.96 | 73.29 | 70.93 | +1.45 | +2.06% | 861.35K | 06:41:39 | ||
SinoDaan | 8.68 | 8.75 | 8.53 | +0.17 | +2.00% | 3.66M | 06:42:00 | ||
SMO Clinplus | 46.52 | 47.30 | 44.50 | +1.41 | +3.13% | 1.35M | 06:41:42 | ||
Southern Power Grid | 4.99 | 5.02 | 4.95 | +0.08 | +1.63% | 10.80M | 06:42:00 | ||
Suzhou Electrical Apparatus Sci | 4.16 | 4.22 | 4.06 | +0.07 | +1.71% | 6.56M | 06:42:03 | ||
Suzhou Sushi Testing Instrument | 13.84 | 14.15 | 13.83 | -0.06 | -0.43% | 12.64M | 06:41:39 | ||
Tus-Design A | 9.48 | 9.70 | 9.38 | +0.23 | +2.49% | 3.30M | 06:42:03 | ||
Wuhan Huakang Century Medical | 19.64 | 19.76 | 19.40 | +0.41 | +2.13% | 1.35M | 06:40:42 | ||
Xi An Xice Testing Technology | 29.21 | 29.95 | 29.00 | +0.24 | +0.83% | 1.51M | 06:42:00 | ||
Xuchang Ketop | 22.20 | 22.25 | 21.13 | +0.87 | +4.08% | 677.70K | 06:42:03 | ||
Zhejiang Zoenn | 7.66 | 7.72 | 7.51 | +0.16 | +2.13% | 1.48M | 06:42:00 | ||
Zhubo Design | 10.46 | 10.78 | 9.85 | +0.50 | +5.02% | 4.23M | 06:42:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review