SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,520.11

-9.76(-0.64%)

Closed·01/08

Day's Range

1,515.42

1,544.86

52 wk Range

988.85

1,604.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	14.68	15.14	14.50	+0.27%	44.69M	aa.aa	01/08
Huakong Seg A	3.33	3.36	3.31	+0.30%	15.76M	aa.aa	01/08
Shanghai Yanhua Smartech Group	7.15	7.47	7.07	-3.25%	63.96M	aa.aa	01/08
Suzhou Sushi Testing Instrument	16.22	16.54	16.00	-0.80%	22.6M	aa.aa	01/08
Landfar Bio medicine	10.97	11.06	10.71	+2.81%	4.42M	aa.aa	01/08
Gansu Engineering Consulting	9.48	9.50	9.43	+0.53%	4.76M	aa.aa	01/08
Centre Testing Intl Shenzhen	12.27	12.46	12.20	+0.82%	24.06M	aa.aa	01/08
Hengxin Mobile Business	7.11	7.12	6.90	+1.43%	23.33M	aa.aa	01/08
Suzhou Electrical Apparatus Sci	6.32	6.37	6.21	-1.10%	20.76M	aa.aa	01/08
Jsti Group	9.49	9.65	9.42	-1.35%	22.96M	aa.aa	01/08
Hangzhou Tigermed Consulting	67.01	68.81	66.58	-1.62%	18.07M	aa.aa	01/08
Guangzhou Boji Medical & Biotech	11.02	11.49	10.99	-2.39%	36.2M	aa.aa	01/08
ChemPartner PharmaTech	13.30	14.66	13.26	-6.60%	97.13M	aa.aa	01/08
SinoDaan	14.30	14.80	13.72	+3.25%	13.07M	aa.aa	01/08
Shenzhen Jiang Design	18.46	18.55	18.03	+3.07%	2.4M	aa.aa	01/08
Jiangsu Zhongshe	12.67	13.13	12.66	-0.08%	18.7M	aa.aa	01/08
Beijing Sanlian Hope Shin-Gosen	19.22	19.25	18.38	+4.86%	10.89M	aa.aa	01/08
Shenzhen Institute Building A	16.24	16.48	15.85	+2.46%	12.01M	aa.aa	01/08
BGI Genomics	52.52	54.18	52.11	-1.26%	9.61M	aa.aa	01/08
Tus-Design A	16.08	16.08	13.88	+20.00%	23.37M	aa.aa	01/08
Henan Provincial Com A	10.80	11.78	10.36	-5.76%	80.63M	aa.aa	01/08
Cendes A	64.02	67.29	63.36	-3.45%	1.96M	aa.aa	01/08
Hanjia Design A	15.92	17.15	15.85	+3.31%	18.51M	aa.aa	01/08
Pharmaron Beijing	30.10	31.43	29.98	-3.22%	61.22M	aa.aa	01/08
Shenzhen Capol	14.04	14.05	13.60	+2.93%	4.18M	aa.aa	01/08
Shenzhen New Land	15.18	15.43	15.15	-0.78%	7.65M	aa.aa	01/08
Ncs Testing Tech	14.53	14.61	14.40	0.00%	4.66M	aa.aa	01/08
Zhubo Design	17.89	18.46	17.71	-2.56%	13.45M	aa.aa	01/08
Grg Metrology	17.33	17.42	17.13	+1.11%	4.64M	aa.aa	01/08
Iat Automobile Tech	11.71	11.80	11.46	+1.21%	16.26M	aa.aa	01/08
Investigation	18.27	18.41	17.99	+1.27%	4.36M	aa.aa	01/08
Pony Testing	8.81	8.93	8.60	+1.85%	16.1M	aa.aa	01/08
Xuchang Ketop	22.49	22.55	22.10	+1.72%	1.61M	aa.aa	01/08
Metro Design	14.87	14.92	14.71	+1.02%	1.25M	aa.aa	01/08
Zhejiang Zoenn	17.66	17.69	16.91	+3.70%	6.09M	aa.aa	01/08
HAXC Holdings Beijing Co	34.56	34.87	34.27	+0.44%	1.5M	aa.aa	01/08
Southern Power Grid	4.63	4.64	4.61	+0.22%	10.8M	aa.aa	01/08
EMTEK Shenzhen Co	24.70	25.30	24.00	+3.17%	18.74M	aa.aa	01/08
Shenzhen L A Design Holding	41.28	41.79	40.33	+2.69%	1.24M	aa.aa	01/08
Shenzhen Ridge Engineering Consulting Co	19.61	19.74	19.13	+2.19%	2.31M	aa.aa	01/08
Shanghai Urban Architecture Design Co	22.40	22.54	21.41	+5.16%	2.78M	aa.aa	01/08
LAYOUT Planning Consultants Co	16.99	17.10	16.67	+0.83%	4.03M	aa.aa	01/08
Hualan Group Co	20.56	21.35	20.45	-3.75%	9.76M	aa.aa	01/08
Shanghai Hyp Arch Architectural Design Consultant	45.01	45.74	44.80	-1.19%	1.57M	aa.aa	01/08
Shenzhen Water Planning Design Institute Co	31.55	33.28	29.21	+3.10%	26.79M	aa.aa	01/08
S.P.I Landscape Design Co	42.53	42.94	42.00	+0.07%	855.44K	aa.aa	01/08
Sino Biological	72.88	74.58	72.72	-0.98%	1.76M	aa.aa	01/08
Shanghai Nenghui Technology Co	20.93	21.00	20.53	+1.95%	2.28M	aa.aa	01/08
COFCO Engineering Technology	11.24	11.26	11.16	+0.63%	5.85M	aa.aa	01/08
Acrobiosystems	54.80	56.80	54.78	-2.68%	3.09M	aa.aa	01/08
Shenzhen Urban Transport Planning Center	29.97	30.56	29.30	-1.48%	17.23M	aa.aa	01/08
Anhui Provincial Architectural Design and Research	17.14	17.22	16.87	+1.18%	2.98M	aa.aa	01/08
Hangzhou BioSincerity PharmaTech	59.68	60.46	56.74	+2.10%	11.25M	aa.aa	01/08
Fujian Tendering	12.65	12.70	12.43	+1.44%	6.24M	aa.aa	01/08
SEP Analytical Shanghai	29.48	30.01	29.08	-1.31%	3.25M	aa.aa	01/08
Wuhan Huakang Century Medical	33.10	33.70	31.71	-5.97%	15.86M	aa.aa	01/08
CATARC Automotive Proving Ground	6.16	6.17	6.11	+0.82%	6.85M	aa.aa	01/08
SMO Clinplus	40.78	41.85	40.04	-0.34%	3.08M	aa.aa	01/08
Shanghai National Center of	50.95	50.99	50.33	+1.23%	1.08M	aa.aa	01/08
Xi An Xice Testing Technology	63.14	65.24	61.00	+1.61%	7.01M	aa.aa	01/08
R G PharmaStudies	56.00	58.00	55.80	-2.27%	2.94M	aa.aa	01/08
United Testing Inspection Certification Tech	16.34	16.38	15.85	+3.29%	3.98M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,609.50

+20.9

+0.05%

US 500

6,243.40

+5.4

+0.09%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
Lafarge Africa	149.00	0.00%	9.23M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Julius Berger	126.00	0.00%	119.12K
Fidelitybk	21.200	+0.71%	85.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	528.30	+38.66%	732.54
Aaaaaaa	528.30	+38.66%	732.54
Aaaaaa Aaaa Aaaa	67.00	+24.27%	83.26
Aaaaaaaaaaaa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks