SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,570.42

-17.39(-1.10%)

Closed·05/02

Day's Range

1,565.61

1,584.80

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Berry Genomics	12.24	12.39	12.20	-0.33%	6.99M	aa.aa	05/02
Huakong Seg A	3.51	3.57	3.51	-1.40%	10.79M	aa.aa	05/02
Shanghai Yanhua Smartech Group	6.47	6.51	6.41	+0.47%	11.56M	aa.aa	05/02
Suzhou Sushi Testing Instrument	18.50	18.93	18.34	-1.39%	13.3M	aa.aa	05/02
Landfar Bio medicine	8.89	8.97	8.85	-0.89%	1.81M	aa.aa	05/02
Gansu Engineering Consulting	8.86	8.96	8.73	+0.80%	6.16M	aa.aa	05/02
Centre Testing Intl Shenzhen	15.58	15.77	15.43	-1.33%	20.02M	aa.aa	05/02
Hengxin Mobile Business	5.30	5.44	5.29	-0.93%	21.57M	aa.aa	05/02
Suzhou Electrical Apparatus Sci	9.21	9.52	9.15	-4.26%	52.33M	aa.aa	05/02
Jsti Group	7.37	7.51	7.35	-1.60%	12.52M	aa.aa	05/02
Hangzhou Tigermed Consulting	63.70	65.26	63.30	-1.91%	11.83M	aa.aa	05/02
Guangzhou Boji Medical & Biotech	10.49	10.68	10.48	-0.76%	8.39M	aa.aa	05/02
ChemPartner PharmaTech	10.90	11.11	10.85	-1.00%	10.08M	aa.aa	05/02
SinoDaan	13.97	14.22	13.91	-0.85%	3.43M	aa.aa	05/02
Shenzhen Jiang Design	24.76	25.03	24.55	-0.56%	3.53M	aa.aa	05/02
Jiangsu Zhongshe	10.77	10.94	10.72	-0.19%	4.03M	aa.aa	05/02
Beijing Sanlian Hope Shin-Gosen	16.85	17.09	16.82	-0.47%	3.21M	aa.aa	05/02
Shenzhen Institute Building A	16.59	16.99	16.55	-1.01%	4.56M	aa.aa	05/02
BGI Genomics	49.60	50.20	49.35	-1.51%	4.3M	aa.aa	05/02
Tus-Design A	12.62	12.88	12.60	-0.94%	2.93M	aa.aa	05/02
Henan Provincial Com A	7.65	7.76	7.65	-0.91%	5.36M	aa.aa	05/02
Cendes A	78.75	81.28	77.89	-1.59%	1.47M	aa.aa	05/02
Hanjia Design A	13.56	13.91	13.55	-2.02%	2.8M	aa.aa	05/02
Pharmaron Beijing	30.29	30.67	30.03	-0.26%	19.75M	aa.aa	05/02
Shenzhen Capol	15.44	15.80	15.29	-1.47%	3.56M	aa.aa	05/02
Shenzhen New Land	14.49	15.22	14.46	-0.96%	9.3M	aa.aa	05/02
Ncs Testing Tech	18.08	18.35	17.80	-0.06%	4.58M	aa.aa	05/02
Zhubo Design	15.33	15.68	15.29	-1.10%	2.5M	aa.aa	05/02
Grg Metrology	24.20	24.62	24.01	-1.06%	7.35M	aa.aa	05/02
Iat Automobile Tech	10.05	10.16	10.01	-0.69%	5.48M	aa.aa	05/02
Investigation	17.12	17.17	17.00	+0.29%	1.54M	aa.aa	05/02
Pony Testing	11.65	11.83	11.54	-1.19%	10.8M	aa.aa	05/02
Xuchang Ketop	23.89	24.20	23.85	-0.29%	1.49M	aa.aa	05/02
Metro Design	15.07	15.10	14.92	+0.47%	2.23M	aa.aa	05/02
Zhejiang Zoenn	19.02	19.87	18.20	+3.09%	8.19M	aa.aa	05/02
HAXC Holdings Beijing Co	32.34	32.60	31.98	+0.43%	888.1K	aa.aa	05/02
Southern Power Grid	6.97	7.36	6.93	-8.29%	185.14M	aa.aa	05/02
EMTEK Shenzhen Co	35.20	36.19	34.76	-1.12%	8.12M	aa.aa	05/02
Shenzhen L A Design Holding	43.42	44.33	42.50	+1.61%	1.32M	aa.aa	05/02
Shenzhen Ridge Engineering Consulting Co	22.94	23.81	22.88	-2.71%	5.42M	aa.aa	05/02
Shanghai Urban Architecture Design Co	25.52	25.92	25.47	-0.58%	348.05K	aa.aa	05/02
LAYOUT Planning Consultants Co	16.31	16.50	16.16	+0.12%	3.35M	aa.aa	05/02
Hualan Group Co	18.58	18.81	18.15	+0.27%	4.01M	aa.aa	05/02
Shanghai Hyp Arch Architectural Design Consultant	37.74	39.63	37.72	-1.54%	943.75K	aa.aa	05/02
Shenzhen Water Planning Design Institute Co	22.96	23.29	22.92	-0.69%	1.76M	aa.aa	05/02
S.P.I Landscape Design Co	42.17	42.86	41.97	-1.82%	674.82K	aa.aa	05/02
Sino Biological	73.70	74.84	73.67	-0.01%	1.02M	aa.aa	05/02
Shanghai Nenghui Technology Co	25.32	25.93	25.22	-2.99%	2.1M	aa.aa	05/02
COFCO Engineering Technology	11.44	11.74	11.43	-2.47%	12.55M	aa.aa	05/02
Acrobiosystems	49.58	51.02	49.23	-2.31%	3.71M	aa.aa	05/02
Shenzhen Urban Transport Planning Center	25.13	25.62	25.02	0.00%	4.69M	aa.aa	05/02
Anhui Provincial Architectural Design and Research	18.68	18.73	18.26	+2.08%	3.54M	aa.aa	05/02
Hangzhou BioSincerity PharmaTech	49.61	50.93	49.35	-2.55%	1.78M	aa.aa	05/02
Fujian Tendering	19.97	20.44	17.63	+12.76%	38.5M	aa.aa	05/02
SEP Analytical Shanghai	39.29	41.21	39.20	-3.25%	2.07M	aa.aa	05/02
Wuhan Huakang Century Medical	50.54	52.70	49.80	-4.53%	7.21M	aa.aa	05/02
CATARC Automotive Proving Ground	6.99	7.14	6.97	-0.71%	11.14M	aa.aa	05/02
SMO Clinplus	69.24	71.78	68.00	-3.82%	2.28M	aa.aa	05/02
Shanghai National Center of	58.73	59.60	58.64	-1.56%	611.7K	aa.aa	05/02
Xi An Xice Testing Technology	115.61	120.87	108.00	+3.87%	11.24M	aa.aa	05/02
R G PharmaStudies	76.80	78.00	74.51	-2.17%	1.94M	aa.aa	05/02
United Testing Inspection Certification Tech	18.10	18.49	18.09	-1.09%	2.05M	aa.aa	05/02

FAQ

Q

NSE 30

6,149.90

+70.36

+1.16%

NSE All Share

170,005.36

+1,975.18

+1.18%

US 30

48,795.90

-112.5

-0.23%

US 500

6,771.30

-26.8

-0.39%

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

South Africa Top 40

110,515.90

-2,271.44

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	610.00	+3.65%	1.39M
Zenith Bank	73.60	-0.27%	22.09M
Aradel Holdings	850.00	0.00%	1.80M
Initiates	21.55	+9.39%	16.19M
Dangote Cement	660.00	+1.55%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	660.00	+28.55%	848.43
Aaaa Aaa Aa A	660.00	+28.55%	848.43
Aa Aaaaaaa	20.500	+28.24%	26.289
A Aaaaaaaa	20.500	+28.24%	26.289
Aaaa Aaaaa	32.250	+20.72%	38.932
A Aaaaaaaaaaa	32.250	+20.72%	38.932
Aaaaaaaa	82.00	+18.86%	97.47

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	660.00	+28.55%	848.43
Aaaa Aaa Aa A	660.00	+28.55%	848.43
Aa Aaaaaaa	20.500	+28.24%	26.289
A Aaaaaaaa	20.500	+28.24%	26.289
Aaaa Aaaaa	32.250	+20.72%	38.932
A Aaaaaaaaaaa	32.250	+20.72%	38.932
Aaaaaaaa	82.00	+18.86%	97.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

FAQ

Q

Trending Stocks