Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.65 | 5.67 | 5.79 | 5.55 | -0.35% | 323.54M | 5.65-0.35% | 30/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 13.64 | 12.69 | 13.89 | 12.52 | +7.49% | 323.18M | 13.64+7.49% | 30/05 | |
002131 Leo Group Co Ltd | 3.62 | 3.74 | 3.72 | 3.61 | -3.21% | 207.43M | 3.62-3.21% | 30/05 | |
002310 Beijing Orient Landscape Co Ltd | 2.37 | 2.15 | 2.37 | 2.10 | +10.23% | 205.7M | 2.37+10.23% | 30/05 | |
002250 Lianhe Chemical Technology Co Ltd | 9.20 | 8.36 | 9.20 | 8.41 | +10.05% | 203.53M | 9.20+10.05% | 30/05 |
Name | Price |
---|---|
002310 Orient Landscape A | 2.37+0.22+10.23% |
002250 Lianhe Chem Tech A | 9.20+0.84+10.05% |
003035 Southern Power Grid | 4.96+0.45+9.98% |
002773 Chengdu Kanghong Pharma | 31.90+2.32+7.84% |
002465 Haige Communicat A | 13.64+0.95+7.49% |
Name | Price |
---|---|
002651 Leejun Industry A | 11.17-0.75-6.29% |
002056 Dmegc Magnetics A | 12.90-0.73-5.36% |
002123 Montnets Cloud Technology | 14.38-0.76-5.02% |
002920 Huizhou Desay A | 110.56-5.05-4.37% |
002635 Suzhou Anjie Technology A | 12.88-0.58-4.31% |