Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.81 | 5.75 | 6.30 | 5.81 | +1.04% | 767.63M | 5.81+1.04% | 08/08 | |
002131 Leo Group Co Ltd | 3.82 | 3.92 | 3.92 | 3.81 | -2.55% | 382.83M | 3.82-2.55% | 08/08 | |
002075 Jiangsu Shagang Co Ltd | 7.01 | 6.58 | 7.24 | 6.54 | +6.53% | 259.22M | 7.01+6.53% | 08/08 | |
002607 Offcn Education Technology Co Ltd | 2.94 | 2.99 | 3.00 | 2.94 | -1.67% | 194.89M | 2.94-1.67% | 08/08 | |
002414 Wuhan Guide Infrared Co Ltd | 13.19 | 13.34 | 13.68 | 13.02 | -1.12% | 177.33M | 13.19-1.12% | 08/08 |
Name | Price |
---|---|
002941 Xinjiang Com | 13.81+1.26+10.04% |
002302 West Construction A | 7.05+0.64+9.98% |
002706 Liangxin Electri A | 11.15+1.01+9.96% |
002075 Jiangsu Shagang A | 7.01+0.43+6.53% |
002317 Zhongsheng Pharm A | 21.00+1.27+6.44% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 97.90-9.30-8.68% |
002975 Zhuhai Bojay | 46.31-2.79-5.68% |
002368 Taiji Computer A | 25.24-1.00-3.81% |
002925 Xiamen Intretech A | 18.03-0.71-3.79% |
002410 Glodon Software A | 13.33-0.49-3.55% |