Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.08 | 6.97 | 7.26 | 6.90 | +1.58% | 1.31B | 7.08+1.58% | 04:17:12 | |
002131 Leo Group Co Ltd | 4.30 | 4.31 | 4.35 | 4.26 | -0.23% | 320.16M | 4.30-0.23% | 04:15:48 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.95 | 5.72 | 6.05 | 5.72 | +4.02% | 277.88M | 5.95+4.02% | 03:57:00 | |
002617 Roshow Technology Co Ltd | 8.77 | 8.44 | 9.00 | 8.60 | +3.91% | 164.46M | 8.77+3.91% | 03:57:00 | |
002292 Guangdong Alpha Animation and Culture Co Ltd | 10.65 | 10.44 | 10.85 | 10.14 | +2.01% | 164.5M | 10.65+2.01% | 03:56:57 |
Name | Price |
---|---|
002335 Xiamen Kehua Hengsheng | 59.91+5.45+10.01% |
002518 Kstar Science A | 31.22+2.84+10.01% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002434 Wanliyang A | 8.73+0.79+9.95% |
002793 Luoxin Pharmaceuticals Stock | 3.98+0.29+7.86% |
Name | Price |
---|---|
002422 Kelun Pharm A | 31.25-1.13-3.49% |
002653 Xizang Haisco Pharmaceutical A | 35.18-0.77-2.14% |
002563 Zhejiang Semir A | 6.42-0.16-2.43% |
002850 Shenzhen Kedali Industry | 127.72-3.13-2.39% |
002311 Haid Group A | 50.90-1.02-1.97% |