SZSE SME 300 Price (SZSME300)

Shenzhen

Currency in CNY

1,597.19

-40.10(-2.45%)

Closed·08:44:59

Day's Range

1,590.79

1,657.24

52 wk Range

1,134.51

1,699.05

SZSE SME 300 Price Constituents

Real-time streaming quotes of the SZSE SME 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	58.72	62.96	58.40	-5.58%	34.14M	aa.aa	08:44:59
Honglu Steel Con A	20.00	20.50	18.97	+5.15%	14.14M	aa.aa	08:44:59
Jiangnan Chemica A	6.86	7.13	6.81	-2.14%	61.08M	aa.aa	08:44:59
Jinhe Industrial A	20.99	21.07	20.86	+0.43%	4.74M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	10.19	10.60	9.94	+2.52%	58.81M	aa.aa	08:44:59
Bank Of Ningbo A	27.10	27.27	26.37	+1.96%	61.14M	aa.aa	08:44:59
Beijing Bdstar A	29.70	30.55	29.64	-1.39%	13.22M	aa.aa	08:44:59
Dabeinong Tech A	4.16	4.19	4.13	-0.24%	123.4M	aa.aa	08:44:59
Orient Landscape A	2.74	2.92	2.72	+1.48%	161.12M	aa.aa	07:56:57
Oriental Yuhong A	13.05	13.13	12.89	+0.54%	47.55M	aa.aa	08:44:59
NAURA Technology	401.60	442.72	398.00	-7.85%	16M	aa.aa	07:57:00
Shiji Info Tech A	10.27	10.87	10.20	-3.57%	30.39M	aa.aa	08:44:59
Sl Pharm A	7.17	7.24	7.13	+0.56%	12.92M	aa.aa	08:44:59
Visionox Technology	8.61	8.90	8.59	-2.05%	15.8M	aa.aa	08:44:59
Blue Sail Medical A	5.60	5.62	5.52	+1.45%	9.28M	aa.aa	08:44:59
BYD A	105.99	109.36	105.62	+0.28%	76.78M	aa.aa	08:44:59
C&S Paper A	8.50	8.54	8.36	+0.83%	14.86M	aa.aa	08:44:59
Leejun Industry A	11.56	11.90	11.52	-3.67%	35.19M	aa.aa	08:44:59
Hunan Gold Corp	23.30	25.51	22.99	-0.72%	139.1M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.63	40.99	39.60	-3.03%	26.79M	aa.aa	08:44:59
Cn Camc Engine A	8.42	8.51	8.41	+0.72%	12.36M	aa.aa	08:44:59
Surekam A	11.17	11.64	11.12	-2.27%	34.3M	aa.aa	08:44:59
West Construction A	7.00	7.15	6.96	0.00%	31.12M	aa.aa	08:44:59
Cnnc Hua Yuan A	5.76	6.19	5.75	-3.84%	157.51M	aa.aa	08:44:59
Da An Gene A	6.36	6.42	6.33	+0.47%	14.6M	aa.aa	08:44:59
Dajin Heavy Ind A	50.68	54.86	50.03	-2.54%	40.04M	aa.aa	08:44:59
Dhc Software A	10.50	10.99	10.45	-2.69%	119.44M	aa.aa	08:44:59
Dfd Chemical A	20.15	21.60	19.92	-3.22%	173.96M	aa.aa	08:44:59
Eternal Asia A	5.12	5.32	5.09	-1.16%	81.36M	aa.aa	08:44:59
Fj Sunner Deve A	17.35	17.65	17.31	-0.40%	18.39M	aa.aa	08:44:59
Cetc Potevio Science Tech	24.15	25.52	23.95	-4.55%	25.12M	aa.aa	08:44:59
Glodon Software A	14.05	14.41	14.01	-2.23%	37.02M	aa.aa	08:44:59
Goertek A	32.02	35.00	31.70	-4.22%	166.77M	aa.aa	08:44:59
Gd Advertising A	8.09	8.34	8.06	-1.46%	91.2M	aa.aa	08:44:59
Alpha Animation A	8.63	8.81	8.62	-0.92%	21.58M	aa.aa	08:44:59
Haid Group A	61.35	62.36	60.92	-0.57%	6.81M	aa.aa	08:44:59
Guangdong Hongda Blasting A	41.84	44.77	41.61	-4.84%	11.79M	aa.aa	08:44:59
Guosheng Financial Holding	20.88	21.73	20.81	-2.43%	81.42M	aa.aa	08:44:59
Topsec Technologies	9.63	9.92	9.57	-2.03%	51.34M	aa.aa	08:44:59
Tapai Group A	9.14	9.24	9.00	+0.77%	11.41M	aa.aa	08:44:59
Guangdong Xinbao A	15.25	15.66	15.25	-1.10%	8.03M	aa.aa	08:44:59
Zhongsheng Pharm A	16.56	17.08	16.48	-1.02%	25.11M	aa.aa	08:44:59
Haige Communicat A	12.33	12.90	12.28	-3.14%	65.47M	aa.aa	08:44:59
Tinci Materials A	34.56	37.69	34.29	-7.32%	127.57M	aa.aa	08:44:59
Zhujiang Brewery A	10.27	10.29	10.15	+0.88%	6.58M	aa.aa	08:44:59
Bailing Pharm A	5.33	5.42	5.30	+0.38%	20.86M	aa.aa	08:44:59
Space Appliance A	47.00	48.68	46.80	-3.23%	8.43M	aa.aa	08:44:59
Xinbang Pharm A	3.72	3.76	3.69	-0.27%	37.14M	aa.aa	08:44:59
Strait Shipping A	11.53	12.33	11.11	+2.76%	121.76M	aa.aa	08:44:59
Binjiang Re A	11.94	12.42	11.72	+1.79%	43.56M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	17.80	19.26	17.33	-2.31%	43.78M	aa.aa	08:44:59
Great Star Ind A	28.83	29.50	28.75	-0.76%	14.46M	aa.aa	08:44:59
Hz Hangyang A	26.90	28.81	26.65	-1.50%	28.5M	aa.aa	08:44:59
Hik Vision Digi A	33.25	34.78	33.05	-0.33%	139.94M	aa.aa	08:44:59
Robam Appliances A	18.88	19.07	18.76	+0.69%	8.49M	aa.aa	08:44:59
Han'S Laser Tech A	35.29	37.91	35.00	-5.44%	42.65M	aa.aa	08:44:59
Harbin Boshi Automation A	16.40	17.16	16.30	-2.96%	17.93M	aa.aa	08:44:59
Focus Media Information Technology	7.71	7.80	7.66	+0.26%	126.98M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.90	20.54	19.78	-2.50%	7.15M	aa.aa	08:44:59
LianChuang Electronic Technology	10.23	10.75	10.20	-4.30%	62.22M	aa.aa	08:44:59
LB	19.53	20.34	19.33	-2.01%	31.23M	aa.aa	08:44:59
Dmegc Magnetics A	21.38	23.00	21.22	-0.47%	99.17M	aa.aa	08:44:59
Huafu Melange A	4.99	5.20	4.98	-2.54%	46.76M	aa.aa	08:44:59
Hualan Biolog A	16.25	16.44	16.19	-0.18%	17.91M	aa.aa	08:44:59
Huapont Life Sciences	4.53	4.59	4.51	-0.44%	19.28M	aa.aa	08:44:59
Huolinhe Coal A	23.69	24.19	23.55	+0.42%	14.51M	aa.aa	08:44:59
Hytera Communica A	11.22	11.65	11.20	-1.41%	36.36M	aa.aa	08:44:59
Iflytek A	52.90	56.26	52.82	-4.55%	86.81M	aa.aa	08:44:59
Aucksun A	18.05	18.89	17.93	-2.85%	64.16M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.51	5.62	5.49	-1.25%	37.61M	aa.aa	08:44:59
Gotion High tech	40.98	44.39	40.69	-4.48%	84.1M	aa.aa	08:44:59
Jiangsu Guotai A	8.70	8.95	8.66	-1.02%	26.71M	aa.aa	08:44:59
Aotecar New Energy Technology	3.160	3.290	3.150	-2.17%	120.45M	aa.aa	08:44:59
Nhwa Pharma A	25.52	26.76	25.35	-3.70%	17.7M	aa.aa	08:44:59
Jiangsu Shagang A	5.62	5.77	5.61	-1.23%	38.97M	aa.aa	08:44:59
Shuangxing Matrl A	5.75	5.88	5.73	-0.17%	20.12M	aa.aa	08:44:59
NanJi ECommerce	3.43	3.49	3.43	-0.58%	28.96M	aa.aa	08:44:59
Yanghe Brewery A	68.77	68.85	67.05	+2.67%	8.77M	aa.aa	08:44:59
Yoke Technology A	76.65	88.12	76.00	-8.75%	39.69M	aa.aa	08:44:59
Yuyue Medical A	37.75	38.55	37.65	0.00%	8.58M	aa.aa	08:44:59
Ganfeng Lithium A	68.52	72.74	67.66	-1.76%	129.13M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.67	10.18	9.61	-3.40%	78.53M	aa.aa	08:44:59
Joyoung A	9.42	9.44	9.35	+0.75%	4.92M	aa.aa	08:44:59
Lingyi iTech Guangdong	15.51	16.07	15.11	+1.37%	354.45M	aa.aa	08:44:59
Lancy A	16.99	17.12	16.86	+0.59%	5.25M	aa.aa	08:44:59
Leo Group A	5.45	5.73	5.41	-3.20%	437.28M	aa.aa	08:44:59
Lianhe Chem Tech A	11.78	12.18	11.57	-1.42%	81.2M	aa.aa	08:44:59
Lier Chemical A	12.60	12.83	12.52	-0.32%	14.35M	aa.aa	08:44:59
Youngy Co	39.64	41.69	39.34	-2.89%	14.96M	aa.aa	08:44:59
Luxshare Precision A	55.01	59.97	54.55	-4.74%	248.6M	aa.aa	08:44:59
S.F. Holding Co	40.73	41.25	40.60	-0.66%	37.83M	aa.aa	08:44:59
Muyuan Foodstuff A	53.70	54.40	52.88	+1.13%	58.97M	aa.aa	08:44:59
Baowu Magnesium Tech	14.89	15.98	14.80	-4.06%	35.61M	aa.aa	08:44:59
TongFu Microelectronics	42.28	46.14	42.27	-9.99%	226.36M	aa.aa	08:44:59
Jianghai Capacitor A	28.80	30.65	28.66	-3.49%	27.62M	aa.aa	08:44:59
Navinfo A	9.30	9.71	9.25	-2.11%	67.87M	aa.aa	08:44:59
Ningbo Huaxiang A	33.00	36.90	32.97	-8.13%	54.39M	aa.aa	08:44:59
Ningbo Tech A	2.86	2.89	2.85	-0.35%	45.03M	aa.aa	08:44:59
YUNDA Holding	7.31	7.45	7.27	-0.54%	48.66M	aa.aa	08:44:59
Org Packaging A	6.37	6.69	6.34	+1.76%	213M	aa.aa	08:44:59
Oriental Energy A	8.22	8.32	8.19	-0.36%	11.73M	aa.aa	08:44:59
Chacha Food	21.19	21.22	21.02	+0.67%	5.34M	aa.aa	08:44:59
East Steel Tower A	14.08	14.77	13.95	+4.30%	41.99M	aa.aa	08:44:59
Hanhe Cable A	3.72	3.83	3.71	-0.27%	39.51M	aa.aa	08:44:59
JA Solar Technology	13.86	14.25	13.03	+7.03%	173.62M	aa.aa	08:44:59
Rainbow Store A	5.51	5.56	5.48	+0.36%	12.98M	aa.aa	08:44:59
Risesun Real Est A	1.62	1.68	1.61	+0.62%	250.08M	aa.aa	08:44:59
Rongsheng A	9.69	10.08	9.63	-2.71%	35.23M	aa.aa	08:44:59
Jiangsu Guoxin	8.30	8.41	8.26	-0.12%	23.4M	aa.aa	08:44:59
Sanquan Food A	10.92	10.92	10.75	+1.39%	5.53M	aa.aa	08:44:59
Sansteel Mg A	4.32	4.41	4.28	-0.23%	30.11M	aa.aa	08:44:59
Shaanxi Gas A	8.46	8.50	8.30	+1.56%	25.99M	aa.aa	08:44:59
Sun Paper A	14.24	14.50	14.03	-0.21%	23.74M	aa.aa	08:44:59
Denghai Seeds A	9.62	9.75	9.42	+1.05%	15.56M	aa.aa	08:44:59
Himile Mechanicl A	55.30	57.20	55.10	-2.26%	5.53M	aa.aa	08:44:59
Humon Smelting A	15.14	16.41	15.06	-3.57%	58.43M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	4.91	4.93	4.87	+0.61%	20.67M	aa.aa	08:44:59
Yisheng Poultry A	8.45	8.53	8.38	-0.59%	13.74M	aa.aa	08:44:59
Shanghai Bairun A	26.18	26.27	25.23	+3.81%	18.15M	aa.aa	08:44:59
Shanghai Hanbell A	24.54	25.39	24.41	-2.19%	13.84M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.44	7.65	7.35	-1.33%	272.28M	aa.aa	08:44:59
Liangxin Electri A	11.25	11.88	11.18	+0.18%	41.97M	aa.aa	08:44:59
Raas Blood A	6.76	6.79	6.72	+0.60%	36.09M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.54	27.02	26.40	-0.79%	6.52M	aa.aa	08:44:59
Shanxi Security A	6.53	6.62	6.49	+0.62%	40.47M	aa.aa	08:44:59
Shenzhen Aisidi A	12.41	12.75	12.35	-0.64%	33.92M	aa.aa	08:44:59
Sz Beauty Star A	9.37	9.70	9.34	-1.88%	23.37M	aa.aa	08:44:59
Circuit Tech A	18.76	20.72	18.55	-7.22%	114.07M	aa.aa	08:44:59
GEM	8.59	9.30	8.59	-5.50%	412.73M	aa.aa	08:44:59
Shenzhen H&T A	47.85	49.85	47.60	+0.02%	82.13M	aa.aa	08:44:59
Hepalink Pharm A	11.56	11.82	11.53	-1.53%	5.11M	aa.aa	08:44:59
Jinjia Printing A	4.72	4.76	4.55	+3.28%	58.66M	aa.aa	08:44:59
Kstar Science A	41.03	43.60	40.59	+1.08%	21.48M	aa.aa	08:44:59
Shenzhen Mtc A	6.13	6.45	6.09	-3.77%	112.26M	aa.aa	08:44:59
O-Film Tech A	12.09	12.65	12.02	-3.20%	144.86M	aa.aa	08:44:59
Salubris Pharm A	53.32	55.68	52.94	-3.42%	7.22M	aa.aa	08:44:59
Sz Sunlord Elec A	34.36	36.90	34.10	-3.18%	32.79M	aa.aa	08:44:59
Sz Topband A	14.23	15.08	14.19	-4.18%	49.66M	aa.aa	08:44:59
Sz Woer A	27.81	29.73	27.60	-4.86%	107.75M	aa.aa	08:44:59
World Union Prop A	2.34	2.42	2.33	0.00%	56.41M	aa.aa	08:44:59
Yiling Pharma A	15.87	16.10	15.81	-1.00%	14.1M	aa.aa	08:44:59
Tianshan Aluminum	11.52	12.34	11.37	-1.45%	85.78M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.55	10.91	10.51	-0.38%	17.52M	aa.aa	08:44:59
Haite High-Tech A	12.29	12.60	12.23	-0.73%	21.5M	aa.aa	08:44:59
Kelun Pharm A	34.01	35.18	33.61	-2.10%	15.27M	aa.aa	08:44:59
Tianqi Lithium A	46.98	50.48	46.69	-5.61%	73.88M	aa.aa	08:44:59
Yahua Ind A	14.97	15.79	14.93	-3.36%	46.5M	aa.aa	08:44:59
Sieyuan Electric A	102.83	113.86	101.58	-5.56%	15.47M	aa.aa	08:44:59
Sinoma Science A	30.25	32.99	29.98	-6.43%	45.1M	aa.aa	08:44:59
Suofeiya A	12.80	12.91	12.50	+2.32%	15.59M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.81	14.17	13.72	-1.92%	12.55M	aa.aa	08:44:59
Suzhou Dongshan A	61.00	67.18	60.70	-7.01%	73.71M	aa.aa	08:44:59
Gold Mantis A	3.57	3.61	3.55	0.00%	32.64M	aa.aa	08:44:59
Taiji Computer A	27.58	28.67	27.35	-3.67%	22.54M	aa.aa	08:44:59
Talkweb Info Sys A	34.00	35.56	34.00	-3.74%	63.22M	aa.aa	08:44:59
Tangrenshen Grp A	4.83	4.85	4.80	+0.42%	28.93M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.35	9.87	9.06	+3.66%	256.87M	aa.aa	08:44:59
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Tibet Cheezheng A	26.65	26.85	26.21	+1.91%	6.1M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	83.89	91.55	83.18	-4.91%	42.54M	aa.aa	08:44:59
Western Securities A	8.57	8.74	8.55	-0.46%	44.72M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.19	17.57	17.14	-1.38%	9.81M	aa.aa	08:44:59
Guide Infrared A	12.53	13.29	12.48	-0.79%	75.51M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.05	20.82	19.91	-1.43%	60.97M	aa.aa	08:44:59
Offcn Education Tech	2.87	3.02	2.80	+1.77%	453.31M	aa.aa	08:44:59
Wus Circuit A	65.80	72.60	65.38	-6.67%	63.87M	aa.aa	08:44:59
Kingdomway Group A	19.70	20.19	19.57	-1.94%	8.17M	aa.aa	08:44:59
Xj Goldwind A	16.50	18.50	16.41	-3.96%	263.71M	aa.aa	08:44:59
Tecon Animal A	7.65	7.73	7.54	+1.19%	49.74M	aa.aa	08:44:59
Zhongtai Chem A	4.67	4.77	4.64	-0.64%	35.56M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	49.30	51.19	48.91	-2.76%	3.62M	aa.aa	08:44:59
Shuang Ta Food A	5.81	5.82	5.71	+1.57%	23.3M	aa.aa	08:44:59
Jereh Oilfield A	52.60	54.18	52.16	-0.92%	8.05M	aa.aa	08:44:59
Yantai Tayho A	9.97	10.12	9.94	-0.60%	11.34M	aa.aa	08:44:59
Valiant Co	13.45	13.95	13.38	-0.96%	26.31M	aa.aa	08:44:59
Ygsoft A	6.47	6.56	6.43	-0.15%	71.79M	aa.aa	08:44:59
Yifan Xinfu A	13.69	13.97	13.62	-1.16%	10.68M	aa.aa	08:44:59
Yotrio Group A	3.60	3.69	3.60	-1.10%	30.12M	aa.aa	08:44:59
YOOZOO Interactive	11.03	11.38	10.99	-1.61%	33.17M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	13.83	13.89	13.73	+0.66%	6.23M	aa.aa	08:44:59
Dali Technology A	13.37	13.86	13.21	+1.29%	14.7M	aa.aa	08:44:59
Zhefu Holding A	4.52	4.84	4.51	-4.84%	314.23M	aa.aa	08:44:59
Crystal Optech A	24.51	26.45	24.40	-5.04%	61.76M	aa.aa	08:44:59
Dahua Tech A	19.33	20.48	19.22	-3.74%	97.57M	aa.aa	08:44:59
Hailiang A	13.22	13.64	12.96	+0.69%	48.07M	aa.aa	08:44:59
Hisoar Pharm A	5.65	5.81	5.62	-2.08%	12.78M	aa.aa	08:44:59
Huafon Spandex A	8.74	9.26	8.66	-4.69%	33.3M	aa.aa	08:44:59
STO Express	17.67	17.85	17.40	+1.49%	24.44M	aa.aa	08:44:59
Jiangshan Chem A	4.29	4.35	4.27	-0.23%	41.09M	aa.aa	08:44:59
Jingxin Pharm A	18.35	19.53	18.10	-4.68%	21.2M	aa.aa	08:44:59
Perfect World	17.15	18.10	17.10	-2.89%	34.28M	aa.aa	08:44:59
Jiuli Metals A	25.93	26.60	25.79	-1.11%	14.81M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.39	7.50	7.27	+2.07%	15.16M	aa.aa	08:44:59
Aerospace CH UAV	22.60	23.37	22.44	-0.22%	29.04M	aa.aa	08:44:59
Zhejiang Nhu A	23.78	24.54	23.68	-2.26%	28.66M	aa.aa	08:44:59
Zhejiang Runtu A	7.27	7.38	7.20	-0.95%	13.65M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	18.54	19.23	18.40	-1.59%	50.5M	aa.aa	08:44:59
Zhejiang Semir A	5.65	5.75	5.61	+0.71%	50.83M	aa.aa	08:44:59
Zj Sh Driveline A	41.78	46.00	41.75	-7.55%	39.22M	aa.aa	08:44:59
Zhejiang Supor A	48.56	48.69	47.35	+1.57%	3.09M	aa.aa	08:44:59
Wanfeng Auto A	18.18	19.10	18.18	-0.87%	101.8M	aa.aa	08:44:59
Wanliyang A	10.24	10.60	10.16	-0.19%	49.81M	aa.aa	08:44:59
Wanma Cable A	18.11	19.21	18.03	-1.20%	91.82M	aa.aa	08:44:59
Weixing New Mat A	10.19	10.19	10.04	+1.49%	10.05M	aa.aa	08:44:59
Xianju Pharm A	9.68	9.82	9.60	-0.10%	17.1M	aa.aa	08:44:59
Yasha Decoration A	3.88	3.92	3.86	+0.26%	12.39M	aa.aa	08:44:59
Yinlun Machinery A	36.06	38.58	35.75	-4.93%	31.96M	aa.aa	08:44:59
Yongtai Tech A	16.66	18.15	16.60	-6.67%	65.53M	aa.aa	08:44:59
Broad-Ocean A	10.92	11.48	10.78	+1.30%	150.61M	aa.aa	08:44:59
COFCO Capital Holdings	13.65	13.90	13.31	+2.40%	88.06M	aa.aa	08:44:59
Qixiang Chem A	4.98	5.06	4.96	-0.40%	17.41M	aa.aa	08:44:59
Shanghai Pret Composites	13.77	14.77	13.64	-1.22%	31.36M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.26	13.67	13.26	-2.07%	20.99M	aa.aa	08:44:59
Guosen Securities	14.23	14.79	14.14	-0.14%	125.06M	aa.aa	08:44:59
Sunflower Pharma	15.35	15.39	15.25	+0.66%	3.49M	aa.aa	08:44:59
Sinomine Resource Exploration	49.81	55.15	49.01	-7.28%	40.12M	aa.aa	08:44:59
Wanda Cinema Line Corp	10.92	11.15	10.90	-1.27%	44.38M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	40.16	44.28	40.00	-6.95%	229.23M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	62.63	69.18	62.21	-5.71%	34.91M	aa.aa	08:44:59
Titan Wind Energy Suzhou	8.39	8.75	8.25	-1.87%	48.43M	aa.aa	08:44:59
MLS Co Ltd	9.15	9.60	9.10	-0.33%	43.34M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	28.00	29.88	27.93	-5.05%	17.01M	aa.aa	08:44:59
Holitech Technology Co Ltd	3.18	3.32	3.17	-1.55%	140.45M	aa.aa	08:44:59
Nanjing ESTUN Auto	23.87	25.78	23.78	-3.79%	39.77M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.20	5.34	5.18	-1.70%	79.51M	aa.aa	08:44:59
Montnets Cloud Technology	12.53	12.88	12.51	-1.65%	18.03M	aa.aa	08:44:59
GRG Banking Equipment	12.89	13.46	12.82	-3.08%	47.48M	aa.aa	08:44:59
Sichuan Development Lomon	10.88	11.17	10.83	-1.36%	31.54M	aa.aa	08:44:59
Beijing Venustech	15.48	15.83	15.44	-1.84%	18.1M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.97	13.02	12.88	+0.78%	11.11M	aa.aa	08:44:59
Roshow Tech	8.71	9.12	8.68	-2.35%	94.24M	aa.aa	08:44:59
Kuang Chi Technologies	48.75	50.43	48.10	-1.32%	52.04M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.48	15.05	14.41	-3.14%	9.58M	aa.aa	08:44:59
Yongxing Special Stainless Steel	38.14	40.30	37.86	-4.10%	17.98M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.18	6.48	6.15	-2.98%	42.4M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.01	3.04	2.99	+0.33%	105.64M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	11.32	11.32	11.32	+10.01%	38.95M	aa.aa	08:44:59
Ninestar	22.71	23.96	22.61	-4.50%	31.63M	aa.aa	08:44:59
Chengdu Kanghong Pharma	34.20	35.63	33.84	-2.51%	6.25M	aa.aa	08:44:59
GCL System	2.55	2.64	2.50	+2.00%	192.21M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.42	4.43	4.33	+1.61%	46.88M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	36.75	38.20	36.68	-2.03%	5.93M	aa.aa	08:44:59
Yankershop Food	70.00	70.49	67.21	+2.19%	4.3M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13.60	14.46	13.54	-3.95%	35.08M	aa.aa	08:44:59
ShenZhen YUTO Packaging	25.65	26.56	25.31	-2.99%	7.88M	aa.aa	08:44:59
Shenzhen Kedali Industry	161.01	176.50	160.00	-7.47%	9.36M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	69.26	73.89	68.99	-1.73%	20.94M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	29.78	31.85	29.36	-5.46%	6.22M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.77	13.80	13.52	+1.93%	10.92M	aa.aa	07:57:00
Giant Network	39.95	42.75	39.79	-3.13%	37.52M	aa.aa	08:44:59
Zhejiang Century Huatong	19.54	20.47	19.48	-1.71%	123.88M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.60	21.82	21.40	+1.31%	5.46M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	4.88	4.97	4.86	-0.41%	13.94M	aa.aa	08:44:59
First Capital Securities A	7.86	8.08	7.83	-1.01%	90.27M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.62	4.63	4.46	+3.13%	49.35M	aa.aa	08:44:59
Shandong Head	12.94	13.27	12.89	-1.90%	4.51M	aa.aa	08:44:59
Yunnan Chuangxin New Material	43.25	46.23	42.68	-5.67%	32.79M	aa.aa	08:44:59
Chengdu Fusen Noble-House	11.77	11.81	11.68	+0.51%	2.04M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	102.00	107.61	101.51	-3.24%	5.91M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.95	16.09	15.68	+1.92%	10.78M	aa.aa	08:44:59
Double Medical Tech	57.20	59.50	56.77	-3.05%	3.92M	aa.aa	08:44:59
Foryou	31.61	32.73	31.45	-0.03%	17.57M	aa.aa	08:44:59
Foran Energy	14.05	14.05	14.05	+10.02%	10.93M	aa.aa	08:44:59
Aoshikang Tech A	38.15	41.44	37.89	-5.48%	9.89M	aa.aa	08:44:59
Shennan Circuits A	196.60	219.22	194.95	-8.28%	11.77M	aa.aa	08:44:59
Monalisa Group A	16.81	17.31	16.60	-0.59%	4.1M	aa.aa	08:44:59
Huizhou Desay A	133.94	139.61	132.78	-1.34%	11.24M	aa.aa	08:44:59
Xiamen Intretech A	19.10	20.26	19.02	-3.44%	23.87M	aa.aa	08:44:59
Huaxi Securities A	9.98	10.26	9.95	-1.09%	34.07M	aa.aa	08:44:59
China Express Airlines A	9.78	9.98	9.75	-1.31%	14.86M	aa.aa	08:44:59
Bank Zhengzhou	2.03	2.04	2.00	+1.00%	146.5M	aa.aa	08:44:59
Avary	47.48	52.40	47.15	-7.48%	48.76M	aa.aa	08:44:59
China Great Wall	11.34	11.75	11.26	-1.99%	61.29M	aa.aa	08:44:59
Xinjiang Com	19.90	20.78	19.05	+3.70%	143.34M	aa.aa	08:44:59
Bank Qingdao	4.89	4.89	4.72	+2.09%	52.93M	aa.aa	08:44:59
ChinaLin Securities	17.16	17.80	17.08	-2.61%	38.67M	aa.aa	08:44:59
New Hope Dairy	17.65	17.80	17.09	+0.28%	8.71M	aa.aa	08:44:59
Allmed Medical	9.65	9.75	9.50	+1.69%	7.52M	aa.aa	08:44:59
Qingdao Rural	3.23	3.23	3.15	+2.22%	71.75M	aa.aa	08:44:59
Bank of Suzhou	8.57	8.59	8.31	+2.27%	74.07M	aa.aa	08:44:59
Jade Bird Fire Alarm	12.02	12.73	11.98	-3.99%	16.03M	aa.aa	08:44:59
Bear Electric	48.91	50.95	48.77	-1.59%	1.99M	aa.aa	08:44:59
CGN	3.91	3.94	3.84	+2.09%	296.46M	aa.aa	08:44:59
Ruida	20.80	21.44	20.70	-1.23%	4.47M	aa.aa	08:44:59
Grg Metrology	19.06	19.38	19.00	-0.78%	8.72M	aa.aa	08:44:59
Zhuhai Bojay	55.84	58.80	55.59	-3.56%	4.2M	aa.aa	08:44:59
Sichuan Anning Iron	33.17	35.04	33.00	-1.86%	8.59M	aa.aa	08:44:59
Beijing Bei	30.83	31.76	30.79	-2.93%	14.23M	aa.aa	08:44:59
Dongguan Aohai	42.88	44.79	42.61	-1.81%	5.04M	aa.aa	08:44:59
Qingdao Sentury	19.01	19.20	19.00	-0.11%	8.39M	aa.aa	08:44:59
Guangdong Dongpeng	7.64	7.72	7.25	+4.66%	28.65M	aa.aa	08:44:59
Levima Advanced Materials	21.44	22.30	21.30	-1.65%	18.26M	aa.aa	08:44:59
Hebei Sinopack	57.36	61.00	57.10	-5.21%	4.7M	aa.aa	08:44:59
Southern Power Grid	4.86	4.94	4.85	-0.41%	21.36M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.49	13.56	13.41	+0.60%	2.94M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,391.07

+1.50

+0.03%

NSE All Share

147,792.40

+75.20

+0.05%

US 30

45,843.50

-224.2

-0.49%

US 500

6,598.00

-56.7

-0.85%

FTSE 100

9,411.50

-31.37

-0.33%

DAX

24,111.04

-264.24

-1.08%

South Africa Top 40

103,161.76

-473.25

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	41.09M
Lafarge Africa	129.60	+0.47%	7.73M
Zenith Bank	68.15	+0.22%	5.79M
Guaranty Trust Holding	94.05	+0.05%	5.57M
Dangote Cement	585.00	0.00%	1.22M
MTN Nigeria	462.90	-1.72%	1.16M
Aradel Holdings	626.00	-0.32%	773.75K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	9.99K
Eunisell Interlinked	48.400	+10.00%	102.53K
Chellarams	17.85	+9.85%	33.60K
Nigerian Enamelware PLC	46.60	+9.78%	113.51K
Transexpr	2.36	+9.77%	1.10K
Regal Insurance	1.49	+9.56%	13.09M
UH REIT	55.95	+7.91%	5.64K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Geregu Power	1,027.40	-10.00%	8.08K
Transcorp Power	307.80	-10.00%	191.32K
Total Nig	576.00	-10.00%	4.16K
Betaglas	437.40	-10.00%	7.26K
Juli	8.06	-9.94%	5.00K
Northern Nigeria Flour Mills	84.55	-9.72%	22.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	0.00%	1.22M
MTN Nigeria	462.90	-1.72%	1.16M
Chams	4.27	+2.15%	19.30M
VFD PLC	11.00	+1.85%	1.64M
Consolidated Hallmark	4.58	+1.78%	796.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaaa	5,917.20	+46.75%	8,683.49
Aa Aa	1,880.00	+32.59%	2,492.69
A Aaaa	1,880.00	+32.59%	2,492.69
Aa Aa Aaaaaaa	589.00	+29.73%	764.11
Aaaa Aaaaa A	589.00	+29.73%	764.11
Aa Aaaaa Aa	38.95	+28.38%	50.00

Name	Last	Upside	Fair Value
Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaaa	5,917.20	+46.75%	8,683.49
Aa Aa	1,880.00	+32.59%	2,492.69
A Aaaa	1,880.00	+32.59%	2,492.69
Aa Aa Aaaaaaa	589.00	+29.73%	764.11
Aaaa Aaaaa A	589.00	+29.73%	764.11
Aa Aaaaa Aa	38.95	+28.38%	50.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME 300 Price (SZSME300)

SZSE SME 300 Price Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Gd Advertising A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Huafu Melange A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce