SZSE SME 300 Price (SZSME300)

Shenzhen

Currency in CNY

1,337.32

-5.43(-0.40%)

Delayed Data·05:34:00

Day's Range

1,336.55

1,351.74

52 wk Range

988.95

1,408.74

SZSE SME 300 Price Constituents

Real-time streaming quotes of the SZSE SME 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	48.17	49.11	46.99	+3.17%	43.56M	aa.aa	04:30:00
Honglu Steel Con A	17.23	17.84	17.23	-2.93%	3.49M	aa.aa	04:30:00
Jiangnan Chemica A	5.70	5.78	5.60	+1.24%	34.6M	aa.aa	04:30:00
Jinhe Industrial A	22.26	22.58	22.03	-4.99%	13.2M	aa.aa	04:30:00
Hainan Development Holdings Nanhai	9.49	9.72	9.37	-2.77%	17.12M	aa.aa	04:30:00
Bank Of Ningbo A	27.79	28.28	27.71	-1.03%	16.16M	aa.aa	04:30:00
Beijing Bdstar A	27.27	27.99	27.27	-1.09%	5.34M	aa.aa	04:29:57
Dabeinong Tech A	4.09	4.15	4.07	-0.97%	50.43M	aa.aa	04:30:00
Orient Landscape A	2.16	2.27	2.13	+1.89%	98.94M	aa.aa	04:30:00
Oriental Yuhong A	11.10	11.39	11.07	-2.12%	19.02M	aa.aa	04:30:00
NAURA Technology	323.28	327.27	322.58	-0.28%	2.38M	aa.aa	04:29:57
Shiji Info Tech A	10.30	11.20	10.04	-1.06%	107.59M	aa.aa	04:30:00
Sl Pharm A	7.40	7.63	7.39	-2.63%	13.04M	aa.aa	04:30:00
Visionox Technology	9.15	9.40	9.14	-2.45%	9.9M	aa.aa	04:29:51
Blue Sail Medical A	5.92	6.07	5.82	-5.88%	32.61M	aa.aa	04:29:54
BYD A	321.02	325.00	318.00	+0.79%	12.26M	aa.aa	04:30:00
C&S Paper A	7.85	7.99	7.77	+1.03%	51.81M	aa.aa	04:30:00
Leejun Industry A	11.39	11.71	11.39	-2.73%	17.86M	aa.aa	04:30:00
Hunan Gold Corp	17.83	18.07	17.81	-1.60%	24.33M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	38.34	39.05	38.20	-1.64%	10.44M	aa.aa	04:29:57
Cn Camc Engine A	8.40	8.56	8.40	-1.75%	9.43M	aa.aa	04:29:51
Surekam A	9.54	9.74	9.40	+0.63%	59.23M	aa.aa	04:29:54
West Construction A	6.05	6.13	6.02	-0.82%	7.64M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.20	4.34	4.20	-0.94%	37.88M	aa.aa	04:29:54
Da An Gene A	6.16	6.37	6.13	-4.35%	28.81M	aa.aa	04:29:54
Dajin Heavy Ind A	32.65	33.01	32.53	-0.55%	5.23M	aa.aa	04:29:57
Dhc Software A	9.25	9.39	9.24	-1.07%	35.86M	aa.aa	04:29:57
Dfd Chemical A	12.02	12.24	11.98	-1.56%	11.36M	aa.aa	04:29:51
Eternal Asia A	4.62	4.74	4.59	-2.33%	40.85M	aa.aa	04:29:57
Fj Sunner Deve A	16.31	16.55	16.23	-0.85%	10.51M	aa.aa	04:29:45
Cetc Potevio Science Tech	22.05	22.46	21.98	-1.56%	5.77M	aa.aa	04:29:57
Glodon Software A	13.32	13.58	13.30	-1.11%	9.95M	aa.aa	04:30:00
Goertek A	22.24	22.66	22.21	-0.89%	34.07M	aa.aa	04:30:00
Gd Advertising A	7.65	7.78	7.65	-1.29%	31.87M	aa.aa	04:30:00
Alpha Animation A	9.59	9.79	9.55	-2.04%	29.14M	aa.aa	04:30:00
Haid Group A	55.36	56.02	55.08	-0.59%	5.37M	aa.aa	04:29:54
Guangdong Hongda Blasting A	37.04	38.00	36.90	-1.54%	8.28M	aa.aa	04:30:00
Guosheng Financial Holding	14.41	14.64	14.36	-0.76%	34.68M	aa.aa	04:30:00
Topsec Technologies	8.21	8.38	8.21	-2.03%	33.4M	aa.aa	04:30:00
Tapai Group A	8.07	8.23	8.04	-1.47%	8.4M	aa.aa	04:30:00
Guangdong Xinbao A	14.83	15.19	14.81	-1.13%	8.06M	aa.aa	04:29:51
Zhongsheng Pharm A	15.97	16.36	15.85	-0.81%	34.18M	aa.aa	04:30:00
Haige Communicat A	12.51	12.76	12.50	-1.19%	32.65M	aa.aa	04:30:00
Tinci Materials A	18.27	18.72	18.24	-1.99%	18.42M	aa.aa	04:30:00
Zhujiang Brewery A	11.07	11.37	11.03	-0.98%	6.84M	aa.aa	04:30:00
Bailing Pharm A	5.20	5.31	5.18	-2.26%	28.6M	aa.aa	04:29:57
Space Appliance A	49.20	49.78	47.65	+1.34%	5.5M	aa.aa	04:30:00
Xinbang Pharm A	3.56	3.66	3.56	-2.73%	13.48M	aa.aa	04:30:00
Strait Shipping A	6.49	6.63	6.45	-1.67%	9.22M	aa.aa	04:30:00
Binjiang Re A	9.98	10.17	9.91	-0.30%	26.17M	aa.aa	04:30:00
Xizi Clean Energy Equipment Manufacturing	11.42	11.75	11.40	-2.14%	4.72M	aa.aa	04:29:54
Great Star Ind A	30.67	31.15	30.10	+1.22%	10.89M	aa.aa	04:30:00
Hz Hangyang A	21.39	21.49	20.58	+3.89%	18.89M	aa.aa	04:30:00
Hik Vision Digi A	27.64	27.95	27.63	-0.43%	25.48M	aa.aa	04:30:00
Robam Appliances A	18.96	19.21	18.94	-1.15%	3.99M	aa.aa	04:29:57
Han'S Laser Tech A	24.15	24.50	24.13	-1.27%	11.92M	aa.aa	04:30:00
Harbin Boshi Automation A	16.10	16.37	16.06	-0.80%	9.31M	aa.aa	04:29:54
Focus Media Information Technology	7.58	7.80	7.55	-2.57%	75.57M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	16.53	16.80	16.49	-1.43%	4.05M	aa.aa	04:29:54
LianChuang Electronic Technology	10.64	10.87	10.63	-1.21%	24.94M	aa.aa	04:29:57
LB	16.30	16.77	16.28	-1.03%	12.29M	aa.aa	04:30:00
Dmegc Magnetics A	15.87	16.31	15.55	+7.01%	146.91M	aa.aa	04:30:00
Huafu Melange A	4.56	4.67	4.55	-1.51%	21.49M	aa.aa	04:30:00
Hualan Biolog A	15.92	16.10	15.88	-0.87%	7.63M	aa.aa	04:30:00
Huapont Life Sciences	4.33	4.43	4.32	-2.26%	13.3M	aa.aa	04:29:57
Huolinhe Coal A	19.40	19.70	19.27	+0.31%	4.59M	aa.aa	04:29:57
Hytera Communica A	11.52	11.80	11.50	-1.87%	31.8M	aa.aa	04:30:00
Iflytek A	46.08	46.72	46.02	-0.63%	12.41M	aa.aa	04:30:00
Aucksun A	13.88	14.28	13.74	+1.09%	56.23M	aa.aa	04:30:00
Beijing LeiKe Defense Tech	5.49	5.66	5.47	-3.00%	52.1M	aa.aa	04:30:00
Gotion High tech	29.26	30.44	29.20	-2.69%	51.51M	aa.aa	04:30:00
Jiangsu Guotai A	7.26	7.36	7.24	-1.09%	8.26M	aa.aa	04:30:00
Aotecar New Energy Technology	2.860	2.920	2.860	-1.72%	33.73M	aa.aa	04:29:57
Nhwa Pharma A	21.29	21.43	21.25	-0.14%	6.68M	aa.aa	04:30:00
Jiangsu Shagang A	5.94	6.07	5.92	-0.17%	26.93M	aa.aa	04:30:00
Shuangxing Matrl A	5.61	5.85	5.49	-0.88%	20.96M	aa.aa	04:29:54
NanJi ECommerce	3.80	3.92	3.79	-3.06%	39.47M	aa.aa	04:30:00
Yanghe Brewery A	65.81	66.68	65.66	-1.33%	3.57M	aa.aa	04:30:00
Yoke Technology A	53.59	54.42	53.58	-0.85%	3.83M	aa.aa	04:29:51
Yuyue Medical A	34.15	34.71	34.10	-1.50%	4.97M	aa.aa	04:30:00
Ganfeng Lithium A	34.06	35.30	34.03	-3.76%	23.48M	aa.aa	04:30:00
Jx Sp Elec Motor A	7.20	7.42	7.18	-3.23%	35.57M	aa.aa	04:30:00
Joyoung A	9.71	9.92	9.71	-1.32%	3.18M	aa.aa	04:30:00
Lingyi iTech Guangdong	8.95	9.08	8.83	+0.79%	84.69M	aa.aa	04:30:00
Lancy A	17.88	18.45	17.83	-2.30%	9.54M	aa.aa	04:30:00
Leo Group A	3.77	3.77	3.46	+9.91%	870.9M	aa.aa	04:30:00
Lianhe Chem Tech A	10.34	10.53	10.33	-2.36%	25.86M	aa.aa	04:30:00
Lier Chemical A	11.43	11.72	11.41	-2.72%	10.46M	aa.aa	04:30:00
Youngy Co	32.70	34.00	32.56	-5.57%	16.43M	aa.aa	04:30:00
Luxshare Precision A	35.89	36.48	35.34	+1.50%	80.61M	aa.aa	04:30:00
S.F. Holding Co	46.98	47.63	46.88	-1.05%	9.04M	aa.aa	04:29:57
Muyuan Foodstuff A	44.99	45.76	44.88	-1.14%	20.97M	aa.aa	04:30:00
Baowu Magnesium Tech	11.83	12.09	11.81	-1.50%	8.29M	aa.aa	04:29:57
TongFu Microelectronics	25.40	25.87	25.38	-1.40%	17.48M	aa.aa	04:30:00
Jianghai Capacitor A	21.43	22.00	21.28	+0.05%	19.53M	aa.aa	04:30:00
Navinfo A	8.10	8.30	8.09	-2.53%	30.62M	aa.aa	04:29:57
Ningbo Huaxiang A	18.75	19.07	18.46	-0.37%	23.33M	aa.aa	04:30:00
Ningbo Tech A	3.02	3.09	3.00	-2.27%	41.88M	aa.aa	04:30:00
YUNDA Holding	6.93	7.05	6.91	-0.86%	23.16M	aa.aa	04:29:45
Org Packaging A	5.82	5.99	5.78	-2.84%	42.02M	aa.aa	04:30:00
Oriental Energy A	9.69	9.87	9.64	-1.22%	8.85M	aa.aa	04:30:00
Chacha Food	21.44	21.65	21.22	-1.79%	8M	aa.aa	04:30:00
East Steel Tower A	9.69	9.90	9.52	+0.73%	15.3M	aa.aa	04:29:48
Hanhe Cable A	3.44	3.53	3.44	-1.99%	20.36M	aa.aa	04:30:00
JA Solar Technology	11.15	11.56	11.14	-3.63%	64.47M	aa.aa	04:30:00
Rainbow Store A	5.41	5.52	5.40	-1.82%	12.72M	aa.aa	04:29:54
Risesun Real Est A	1.40	1.47	1.39	-4.11%	110.58M	aa.aa	04:30:00
Rongsheng A	8.50	8.64	8.49	-1.16%	8.35M	aa.aa	04:30:00
Jiangsu Guoxin	7.59	7.79	7.58	-2.44%	13.26M	aa.aa	04:29:42
Sanquan Food A	10.95	11.16	10.94	-1.88%	2.71M	aa.aa	04:29:54
Sansteel Mg A	4.17	4.20	4.08	+0.73%	26.48M	aa.aa	04:30:00
Shaanxi Gas A	7.81	7.95	7.78	-1.51%	6.65M	aa.aa	04:29:48
Sun Paper A	13.51	13.69	13.50	-1.32%	10.06M	aa.aa	04:29:57
Denghai Seeds A	9.72	9.90	9.71	-1.82%	7.79M	aa.aa	04:29:54
Himile Mechanicl A	57.88	59.27	57.80	-1.60%	1.47M	aa.aa	04:29:57
Humon Smelting A	11.94	12.09	11.88	-1.40%	13.99M	aa.aa	04:29:57
Shandong Longda Meat Foodstuff	5.66	5.80	5.65	-2.25%	14.92M	aa.aa	04:30:00
Yisheng Poultry A	8.37	8.55	8.34	-2.11%	9.39M	aa.aa	04:29:57
Shanghai Bairun A	24.39	24.82	24.32	-1.42%	4.7M	aa.aa	04:30:00
Shanghai Hanbell A	17.39	17.67	17.39	-1.53%	3.19M	aa.aa	04:29:57
Shanghai 2345 Network Holding	5.50	5.59	5.45	+1.10%	182.02M	aa.aa	04:30:00
Liangxin Electri A	9.10	9.24	9.08	-0.44%	4.84M	aa.aa	04:30:00
Raas Blood A	6.84	6.91	6.84	-0.87%	25.56M	aa.aa	04:30:00
Shanghai Yaoji Playing Card A	27.06	27.45	27.01	-0.84%	5.89M	aa.aa	04:29:54
Shanxi Security A	6.11	6.20	6.08	-0.49%	29.24M	aa.aa	04:30:00
Shenzhen Aisidi A	12.05	12.22	12.04	-1.39%	12.34M	aa.aa	04:30:00
Sz Beauty Star A	8.09	8.24	8.07	-1.70%	5.33M	aa.aa	04:29:48
Circuit Tech A	13.73	14.20	13.72	-1.29%	85.94M	aa.aa	04:30:00
GEM	6.35	6.45	6.34	-0.94%	50.1M	aa.aa	04:29:54
Shenzhen H&T A	22.27	22.77	21.79	+1.92%	60.52M	aa.aa	04:30:00
Hepalink Pharm A	11.95	12.22	11.93	-1.97%	3.35M	aa.aa	04:29:57
Jinjia Printing A	3.96	4.06	3.95	-2.70%	16.82M	aa.aa	04:29:54
Kstar Science A	22.56	22.95	22.34	+1.03%	9.56M	aa.aa	04:30:00
Shenzhen Mtc A	4.54	4.61	4.53	-1.09%	27.02M	aa.aa	04:30:00
O-Film Tech A	11.05	11.21	11.04	-2.81%	85.62M	aa.aa	04:30:00
Salubris Pharm A	45.48	46.57	45.30	+0.13%	3.29M	aa.aa	04:30:00
Sz Sunlord Elec A	28.46	29.00	28.44	-0.52%	6.05M	aa.aa	04:29:57
Sz Topband A	13.69	13.86	13.67	-0.73%	14.22M	aa.aa	04:30:00
Sz Woer A	24.63	25.36	24.41	+0.70%	92.12M	aa.aa	04:30:00
World Union Prop A	2.40	2.47	2.37	-2.44%	31.74M	aa.aa	04:29:48
Yiling Pharma A	14.71	14.95	14.70	-1.67%	8.74M	aa.aa	04:29:57
Tianshan Aluminum	8.39	8.61	8.36	-1.64%	23.48M	aa.aa	04:30:00
Chengdu Wintrue Holding	10.17	10.29	10.10	-0.49%	8.75M	aa.aa	04:30:00
Haite High-Tech A	10.37	10.65	10.36	-2.63%	12.39M	aa.aa	04:30:00
Kelun Pharm A	33.03	33.24	32.80	+0.55%	8.61M	aa.aa	04:30:00
Tianqi Lithium A	33.22	34.23	33.21	-2.95%	31.58M	aa.aa	04:29:57
Yahua Ind A	11.42	11.80	11.41	-2.81%	15.34M	aa.aa	04:30:00
Sieyuan Electric A	80.80	81.99	76.13	+4.95%	21.08M	aa.aa	04:30:00
Sinoma Science A	24.54	25.16	24.11	+1.66%	29.2M	aa.aa	04:30:00
Suofeiya A	14.05	14.24	14.01	-1.06%	3.47M	aa.aa	04:29:45
Suzhou Anjie Technology A	13.29	13.60	13.26	-2.28%	5.39M	aa.aa	04:30:00
Suzhou Dongshan A	50.70	51.59	47.75	+7.42%	68.62M	aa.aa	04:30:00
Gold Mantis A	3.66	3.70	3.63	-1.08%	12.16M	aa.aa	04:30:00
Taiji Computer A	23.82	24.15	23.40	+1.71%	10.99M	aa.aa	04:29:57
Talkweb Info Sys A	30.67	31.20	30.10	+1.02%	66.13M	aa.aa	04:30:00
Tangrenshen Grp A	4.75	4.83	4.73	-2.26%	43.68M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	8.17	8.37	8.15	-2.16%	40.14M	aa.aa	04:30:00
Huatian Tech A	9.74	9.93	9.73	-1.42%	29.52M	aa.aa	04:30:00
Tibet Cheezheng A	22.19	22.53	22.16	-1.33%	830K	aa.aa	04:29:45
Unigroup Guoxin Microelectronics	65.75	67.25	65.70	-1.31%	8.42M	aa.aa	04:30:00
Western Securities A	7.94	8.07	7.92	-1.00%	38.38M	aa.aa	04:29:57
CETC Cyberspace Security Tech	17.30	17.61	17.30	-2.54%	14.69M	aa.aa	04:30:00
Guide Infrared A	10.10	10.65	10.04	-4.08%	85.23M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	16.83	17.17	16.79	0.00%	56.24M	aa.aa	04:30:00
Offcn Education Tech	3.01	3.07	3.00	-1.63%	72.01M	aa.aa	04:30:00
Wus Circuit A	50.02	51.20	48.25	+4.19%	65.73M	aa.aa	04:30:00
Kingdomway Group A	19.65	20.30	19.60	-1.50%	8.13M	aa.aa	04:29:57
Xj Goldwind A	9.74	9.92	9.71	-1.42%	20.65M	aa.aa	04:30:00
Tecon Animal A	6.28	6.41	6.27	-1.88%	16.86M	aa.aa	04:30:00
Zhongtai Chem A	4.60	4.70	4.59	-2.75%	36.76M	aa.aa	04:29:54
Xizang Haisco Pharmaceutical A	46.00	46.65	45.21	+0.77%	2.21M	aa.aa	04:30:00
Shuang Ta Food A	5.49	5.53	5.45	-0.36%	9.98M	aa.aa	04:29:57
Jereh Oilfield A	36.67	37.15	36.22	+0.69%	6.2M	aa.aa	04:29:57
Yantai Tayho A	10.17	10.36	10.15	-1.83%	9.78M	aa.aa	04:29:21
Valiant Co	11.74	12.10	11.49	+1.56%	25.2M	aa.aa	04:30:00
Ygsoft A	6.14	6.26	6.10	-2.07%	37.74M	aa.aa	04:29:57
Yifan Xinfu A	14.46	14.75	14.36	-1.50%	13.48M	aa.aa	04:29:48
Yotrio Group A	3.62	3.74	3.62	-2.95%	27.03M	aa.aa	04:30:00
YOOZOO Interactive	12.46	12.76	12.40	-1.27%	36.87M	aa.aa	04:30:00
Yunnan Hongxiang Yixintang Pharma	15.96	16.47	15.93	-2.98%	6.13M	aa.aa	04:29:45
Dali Technology A	10.38	10.70	10.27	-3.44%	4.08M	aa.aa	04:28:57
Zhefu Holding A	3.26	3.36	3.24	-1.51%	36.68M	aa.aa	04:29:54
Crystal Optech A	19.45	19.79	19.43	-1.02%	18.13M	aa.aa	04:29:54
Dahua Tech A	15.92	16.13	15.90	0.00%	25.37M	aa.aa	04:30:00
Hailiang A	10.50	10.60	10.44	-0.57%	3.77M	aa.aa	04:30:00
Hisoar Pharm A	6.06	6.21	6.04	-1.94%	10.15M	aa.aa	04:29:57
Huafon Spandex A	6.73	6.88	6.70	-1.61%	14.18M	aa.aa	04:30:00
STO Express	12.20	12.30	12.04	-0.16%	16.52M	aa.aa	04:29:57
Jiangshan Chem A	4.05	4.10	4.02	-0.98%	17.31M	aa.aa	04:29:54
Jingxin Pharm A	15.21	15.47	15.05	-1.62%	17.14M	aa.aa	04:30:00
Perfect World	14.54	14.65	14.37	+1.11%	32.41M	aa.aa	04:30:00
Jiuli Metals A	23.59	23.88	23.55	-0.42%	2.49M	aa.aa	04:29:54
Zhejiang Meida Industrial A	6.99	7.11	6.95	-2.10%	3.74M	aa.aa	04:29:42
Aerospace CH UAV	24.05	24.92	24.01	-2.39%	25.24M	aa.aa	04:30:00
Zhejiang Nhu A	21.48	21.88	21.46	-1.33%	16.38M	aa.aa	04:30:00
Zhejiang Runtu A	7.84	8.05	7.82	-3.09%	14.72M	aa.aa	04:29:57
Zhejiang Satellite Petrochem A	17.11	17.40	17.10	-2.06%	35.95M	aa.aa	04:30:00
Zhejiang Semir A	5.16	5.28	5.16	-2.09%	17.63M	aa.aa	04:30:00
Zj Sh Driveline A	33.22	33.65	32.44	+2.15%	19.32M	aa.aa	04:30:00
Zhejiang Supor A	52.70	52.95	52.31	+0.57%	1.31M	aa.aa	04:30:00
Wanfeng Auto A	15.83	16.04	15.76	-0.75%	21.26M	aa.aa	04:30:00
Wanliyang A	7.59	7.74	7.53	+0.26%	17.86M	aa.aa	04:30:00
Wanma Cable A	14.42	14.71	14.36	-1.23%	44.84M	aa.aa	04:30:00
Weixing New Mat A	10.40	10.58	10.38	-1.33%	7.93M	aa.aa	04:29:54
Xianju Pharm A	9.50	9.61	9.47	-1.15%	10.16M	aa.aa	04:29:48
Yasha Decoration A	3.99	4.06	3.97	-1.24%	8.31M	aa.aa	04:29:54
Yinlun Machinery A	23.27	23.59	22.98	+0.52%	20.89M	aa.aa	04:30:00
Yongtai Tech A	13.18	13.58	13.16	-1.13%	21.85M	aa.aa	04:30:00
Broad-Ocean A	6.72	6.81	6.68	-0.89%	30.39M	aa.aa	04:30:00
COFCO Capital Holdings	12.63	12.90	12.62	-1.94%	34.67M	aa.aa	04:30:00
Qixiang Chem A	4.61	4.71	4.60	-1.92%	9.99M	aa.aa	04:29:48
Shanghai Pret Composites	11.78	12.00	11.57	+0.86%	21.83M	aa.aa	04:30:00
Edifier Technology Co Ltd	13.08	13.27	13.08	-1.06%	6.61M	aa.aa	04:30:00
Guosen Securities	12.06	12.32	12.03	-0.99%	23.2M	aa.aa	04:30:00
Sunflower Pharma	15.77	15.98	15.71	-1.50%	4.63M	aa.aa	04:30:00
Sinomine Resource Exploration	31.89	33.00	31.80	-4.32%	23.55M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.25	11.59	11.25	-1.92%	27.69M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	25.80	26.14	25.78	-0.27%	41.68M	aa.aa	04:29:54
Xiamen Kehua Hengsheng	43.10	44.30	40.90	+7.03%	54.01M	aa.aa	04:30:00
Titan Wind Energy Suzhou	6.69	6.98	6.67	-5.64%	45.59M	aa.aa	04:29:57
MLS Co Ltd	7.98	8.16	7.96	-1.24%	13.8M	aa.aa	04:29:57
Fujian Star Net Communic Ltd	24.91	25.80	24.65	+1.59%	22.41M	aa.aa	04:30:00
Holitech Technology Co Ltd	2.51	2.59	2.51	-1.57%	63.27M	aa.aa	04:29:48
Nanjing ESTUN Auto	20.39	20.69	20.30	0.00%	16.76M	aa.aa	04:30:00
Meinian Onehealth Healthcare	4.85	4.99	4.85	-2.41%	48.27M	aa.aa	04:30:00
Montnets Cloud Technology	14.09	14.31	14.07	-1.33%	16.36M	aa.aa	04:30:00
GRG Banking Equipment	13.82	14.10	13.78	-1.92%	39.35M	aa.aa	04:30:00
Sichuan Development Lomon	11.23	11.41	11.22	-1.58%	22.56M	aa.aa	04:30:00
Beijing Venustech	15.57	15.80	15.53	-1.52%	15.04M	aa.aa	04:30:00
Chongqing Fuling Zhacai	12.80	12.92	12.78	-0.93%	5.93M	aa.aa	04:29:54
Roshow Tech	7.64	7.85	7.62	-1.16%	38.76M	aa.aa	04:29:54
Kuang Chi Technologies	40.17	40.83	40.15	-1.16%	10.27M	aa.aa	04:30:00
Yantai Dongcheng Pharma	14.08	14.31	14.00	-1.68%	5.97M	aa.aa	04:29:48
Yongxing Special Stainless Steel	33.22	33.85	33.01	-2.35%	11.14M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.43	5.49	5.42	-0.73%	17.09M	aa.aa	04:30:00
Jiangxi Zhengbang Technology Co Ltd	2.77	2.83	2.77	-1.77%	53.76M	aa.aa	04:29:57
Anhui Jingcheng Copper Share Co Ltd	8.88	9.08	8.82	+0.23%	35.48M	aa.aa	04:30:00
Ninestar	25.17	25.75	24.51	+1.29%	21.21M	aa.aa	04:30:00
Chengdu Kanghong Pharma	31.70	31.99	31.20	0.00%	4.21M	aa.aa	04:29:57
GCL System	2.72	2.86	2.72	-6.21%	241.4M	aa.aa	04:30:00
Jiangsu Zhangjiagang	4.74	4.84	4.71	-1.25%	32.09M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	33.79	34.36	33.77	-1.49%	2.23M	aa.aa	04:29:57
Yankershop Food	73.60	75.00	70.67	-1.66%	3.93M	aa.aa	04:29:57
Shenzhen Suntak Circuit	11.68	12.02	11.65	-0.68%	17.95M	aa.aa	04:30:00
ShenZhen YUTO Packaging	24.12	24.50	23.87	+0.17%	2.3M	aa.aa	04:29:57
Shenzhen Kedali Industry	109.05	112.97	109.02	-0.32%	2.84M	aa.aa	04:29:57
Shenzhen Megmeet Electrical	52.02	53.00	50.49	+2.44%	29.71M	aa.aa	04:30:00
Zhejiang Jiemei Electronic	19.80	20.00	19.78	-0.30%	1.77M	aa.aa	04:29:54
Chow Tai Seng Jewellery	13.07	13.32	13.00	-1.80%	5.92M	aa.aa	04:29:51
Giant Network	26.16	26.48	25.31	+3.20%	39.95M	aa.aa	04:30:00
Zhejiang Century Huatong	12.80	13.18	12.44	+0.24%	139.46M	aa.aa	04:30:00
Guangdong Kinlong Hardware	21.57	22.02	21.51	-2.79%	3.75M	aa.aa	04:30:00
Luoxin Pharmaceuticals Stock	4.86	5.02	4.84	-2.80%	15.96M	aa.aa	04:29:57
First Capital Securities A	7.31	7.45	7.27	-1.08%	78.49M	aa.aa	04:29:54
Jiangsu Jiangyin Bank	4.93	5.02	4.89	-1.00%	24.69M	aa.aa	04:29:54
Shandong Head	12.62	12.86	12.61	-2.10%	3.99M	aa.aa	04:29:54
Yunnan Chuangxin New Material	27.83	28.71	27.82	-2.38%	9.97M	aa.aa	04:30:00
Chengdu Fusen Noble-House	12.43	12.67	12.41	-1.66%	1.66M	aa.aa	04:29:51
Asymchem Laboratories Tian Jin	95.61	97.74	95.10	-1.43%	4.2M	aa.aa	04:29:57
BIEM.L .FDLKK Garment	15.85	16.14	15.83	-1.68%	5.41M	aa.aa	04:30:00
Double Medical Tech	41.61	41.61	39.42	+9.99%	5.14M	aa.aa	04:29:54
Foryou	30.85	31.62	30.78	-2.37%	6.43M	aa.aa	04:30:00
Foran Energy	10.38	10.60	10.37	-1.71%	2.75M	aa.aa	04:30:00
Aoshikang Tech A	34.31	35.35	34.00	+0.76%	8.42M	aa.aa	04:29:54
Shennan Circuits A	128.57	132.27	124.60	+3.70%	12.24M	aa.aa	04:30:00
Monalisa Group A	8.52	8.66	8.47	-1.50%	2.95M	aa.aa	04:29:24
Huizhou Desay A	101.12	102.48	100.92	-0.49%	2.1M	aa.aa	04:30:00
Xiamen Intretech A	16.56	16.88	16.51	-1.19%	3.03M	aa.aa	04:30:00
Huaxi Securities A	10.02	10.45	9.51	+4.59%	125.38M	aa.aa	04:30:00
China Express Airlines A	8.97	9.30	8.89	+3.70%	35.14M	aa.aa	04:30:00
Bank Zhengzhou	2.18	2.23	2.16	-1.80%	144.8M	aa.aa	04:29:54
Avary	42.73	43.43	40.52	+8.23%	66.51M	aa.aa	04:30:00
China Great Wall	8.82	8.97	8.77	-0.56%	27.59M	aa.aa	04:30:00
Xinjiang Com	11.58	11.72	11.47	+2.30%	16.5M	aa.aa	04:30:00
Bank Qingdao	5.07	5.15	5.05	-0.78%	19.66M	aa.aa	04:30:00
ChinaLin Securities	14.82	15.03	14.78	-0.80%	9.64M	aa.aa	04:29:48
New Hope Dairy	16.71	17.03	16.49	-1.99%	3.4M	aa.aa	04:29:57
Allmed Medical	8.80	8.96	8.80	-1.57%	2.25M	aa.aa	04:29:42
Qingdao Rural	3.75	3.85	3.73	-1.83%	56.9M	aa.aa	04:30:00
Bank of Suzhou	9.11	9.19	9.06	-0.11%	23.81M	aa.aa	04:30:00
Jade Bird Fire Alarm	9.94	10.13	9.93	-1.68%	6.19M	aa.aa	04:29:27
Bear Electric	47.31	47.87	47.27	-1.36%	1.02M	aa.aa	04:30:00
CGN	3.68	3.76	3.67	-1.60%	117.95M	aa.aa	04:30:00
Ruida	23.76	24.45	22.90	+3.76%	27M	aa.aa	04:30:00
Grg Metrology	17.58	17.85	17.53	-1.13%	3.29M	aa.aa	04:29:51
Zhuhai Bojay	34.39	34.99	33.40	+2.02%	2.82M	aa.aa	04:30:00
Sichuan Anning Iron	31.97	33.10	31.87	-1.33%	2.13M	aa.aa	04:29:57
Beijing Bei	28.67	29.26	28.60	-1.34%	2.5M	aa.aa	04:29:54
Dongguan Aohai	39.00	39.69	38.87	-0.92%	1.85M	aa.aa	04:30:00
Qingdao Sentury	18.65	19.01	18.62	-1.69%	11.74M	aa.aa	04:30:00
Guangdong Dongpeng	5.75	5.84	5.73	-1.20%	3.56M	aa.aa	04:30:00
Levima Advanced Materials	15.78	16.10	15.70	-1.38%	3.7M	aa.aa	04:30:00
Hebei Sinopack	51.08	52.38	50.98	-1.26%	2.38M	aa.aa	04:29:57
Southern Power Grid	4.70	4.81	4.68	-2.29%	19.58M	aa.aa	04:29:51
Guangdong Shunkong Development Co	13.79	14.00	13.75	-1.36%	2.4M	aa.aa	04:29:54

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,459.50

-0.2

0.00%

US 500

6,280.60

+12.0

+0.19%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaa	99.00	+23.73%	122.49
A Aaaaaaaaaaaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	5,450.00	+39.03%	7,577.14
A Aaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaa	99.00	+23.73%	122.49
A Aaaaaaaaaaaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME 300 Price (SZSME300)

SZSE SME 300 Price Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Gd Advertising A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Huafu Melange A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce