SZSE SME 300 Price (SZSME300)

Shenzhen

Currency in CNY

1,554.48

-27.79(-1.76%)

Delayed Data·03:53:00

Day's Range

1,551.93

1,581.39

52 wk Range

988.95

1,586.34

SZSE SME 300 Price Constituents

Real-time streaming quotes of the SZSE SME 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	71.39	74.15	70.28	-3.77%	42.12M	aa.aa	03:41:51
Honglu Steel Con A	17.33	17.55	17.15	+0.81%	3.15M	aa.aa	03:52:27
Jiangnan Chemica A	6.19	6.33	6.18	-2.06%	19.88M	aa.aa	03:53:00
Jinhe Industrial A	22.83	23.27	22.80	-1.72%	6.55M	aa.aa	03:53:03
Hainan Development Holdings Nanhai	9.34	9.65	9.33	-3.31%	15.33M	aa.aa	03:53:03
Bank Of Ningbo A	28.91	28.98	28.42	+1.37%	21.71M	aa.aa	03:34:27
Beijing Bdstar A	32.67	33.85	32.43	+0.52%	20.62M	aa.aa	03:41:48
Dabeinong Tech A	4.26	4.28	4.23	0.00%	46.56M	aa.aa	03:52:57
Orient Landscape A	2.41	2.46	2.38	+1.26%	73.45M	aa.aa	03:41:48
Oriental Yuhong A	11.52	11.72	11.50	-1.54%	15.84M	aa.aa	03:53:03
NAURA Technology	380.68	387.86	376.06	+0.75%	9.1M	aa.aa	03:51:21
Shiji Info Tech A	10.77	11.00	10.70	-2.36%	15.78M	aa.aa	03:53:03
Sl Pharm A	7.78	7.92	7.76	-0.77%	11.41M	aa.aa	03:34:24
Visionox Technology	9.96	10.40	9.93	-3.77%	14.91M	aa.aa	03:53:00
Blue Sail Medical A	5.91	5.98	5.89	-1.34%	7.7M	aa.aa	03:33:54
BYD A	110.03	111.10	108.60	+0.30%	40.94M	aa.aa	03:46:36
C&S Paper A	8.66	8.69	8.55	+0.23%	6.43M	aa.aa	03:34:30
Leejun Industry A	14.05	14.62	13.92	-3.30%	20.26M	aa.aa	03:53:03
Hunan Gold Corp	22.65	23.29	22.40	-0.40%	87.79M	aa.aa	03:50:21
AVIC Jonhon Optronic Technology	41.22	42.80	40.99	-3.42%	17.19M	aa.aa	03:53:03
Cn Camc Engine A	8.54	8.68	8.52	-1.39%	5.47M	aa.aa	03:34:12
Surekam A	10.95	11.61	10.90	-5.28%	32.64M	aa.aa	03:34:30
West Construction A	6.77	6.88	6.76	-1.60%	8.65M	aa.aa	03:34:24
Cnnc Hua Yuan A	5.07	5.24	5.02	-3.61%	88.15M	aa.aa	03:53:00
Da An Gene A	6.61	6.72	6.60	-1.49%	9.44M	aa.aa	03:34:30
Dajin Heavy Ind A	33.25	34.17	33.11	-2.26%	5.99M	aa.aa	03:53:00
Dhc Software A	10.54	10.99	10.51	-4.79%	100.09M	aa.aa	03:34:30
Dfd Chemical A	13.37	13.64	13.34	-1.33%	18.2M	aa.aa	03:53:03
Eternal Asia A	4.57	4.65	4.55	-1.93%	25.92M	aa.aa	03:52:57
Fj Sunner Deve A	17.49	17.59	17.40	-0.63%	5.5M	aa.aa	03:34:30
Cetc Potevio Science Tech	26.04	27.29	25.89	-4.62%	16.51M	aa.aa	03:53:00
Glodon Software A	14.62	14.92	14.56	-1.95%	23.38M	aa.aa	03:53:00
Goertek A	33.35	34.98	33.33	-6.53%	108.27M	aa.aa	03:02:09
Gd Advertising A	8.05	8.29	8.03	-3.13%	52.68M	aa.aa	03:53:00
Alpha Animation A	9.40	9.76	9.35	-3.79%	31.25M	aa.aa	03:53:00
Haid Group A	61.73	61.77	60.73	+1.58%	1.73M	aa.aa	03:34:27
Guangdong Hongda Blasting A	33.12	34.59	33.08	-2.76%	7.26M	aa.aa	03:53:03
Guosheng Financial Holding	19.70	19.80	18.94	+1.44%	46.74M	aa.aa	03:53:00
Topsec Technologies	10.36	11.29	10.33	-7.25%	136.44M	aa.aa	03:41:48
Tapai Group A	8.93	9.16	8.89	-2.62%	8.56M	aa.aa	03:34:30
Guangdong Xinbao A	15.51	15.88	15.45	-1.96%	6.12M	aa.aa	03:53:00
Zhongsheng Pharm A	21.16	22.09	21.10	-3.77%	19.26M	aa.aa	03:53:00
Haige Communicat A	13.52	14.38	13.43	-5.59%	84.26M	aa.aa	03:34:30
Tinci Materials A	21.75	22.24	21.62	-0.64%	39.87M	aa.aa	03:53:03
Zhujiang Brewery A	10.88	10.93	10.80	+0.46%	3.66M	aa.aa	03:34:30
Bailing Pharm A	6.00	6.09	5.98	-1.15%	10.22M	aa.aa	03:23:12
Space Appliance A	51.66	53.20	51.56	-2.97%	3.77M	aa.aa	03:52:57
Xinbang Pharm A	3.68	3.75	3.66	-1.60%	13.49M	aa.aa	03:53:00
Strait Shipping A	8.08	8.34	8.03	-2.77%	22.44M	aa.aa	03:34:30
Binjiang Re A	10.60	10.77	10.58	-0.84%	9.32M	aa.aa	03:53:03
Xizi Clean Energy Equipment Manufacturing	13.51	13.88	13.40	-0.74%	16.76M	aa.aa	03:53:00
Great Star Ind A	31.54	32.32	31.20	-2.11%	9.03M	aa.aa	03:52:57
Hz Hangyang A	24.80	25.86	24.58	+2.91%	21M	aa.aa	03:53:03
Hik Vision Digi A	30.64	31.19	30.62	-1.64%	31.61M	aa.aa	03:41:33
Robam Appliances A	20.02	20.25	19.97	-0.89%	3.78M	aa.aa	03:53:00
Han'S Laser Tech A	34.88	36.74	34.75	-4.10%	26.93M	aa.aa	03:53:00
Harbin Boshi Automation A	16.03	16.68	15.98	-3.26%	12.04M	aa.aa	03:34:30
Focus Media Information Technology	8.51	8.65	8.49	-2.18%	63.76M	aa.aa	03:53:03
Hefei Meiya Optoelectronic Tec A	19.79	20.25	19.71	-2.32%	5.82M	aa.aa	03:34:30
LianChuang Electronic Technology	11.11	11.54	11.04	-3.89%	32.08M	aa.aa	03:53:00
LB	18.39	18.80	18.33	-2.29%	10.87M	aa.aa	03:53:03
Dmegc Magnetics A	18.21	18.57	18.10	-1.78%	23.48M	aa.aa	03:31:36
Huafu Melange A	5.10	5.33	5.04	-4.49%	35.98M	aa.aa	03:34:30
Hualan Biolog A	17.03	17.28	17.03	-0.87%	11.07M	aa.aa	03:34:27
Huapont Life Sciences	4.94	5.06	4.93	-1.59%	21.03M	aa.aa	03:52:51
Huolinhe Coal A	21.08	21.27	20.91	0.00%	5.57M	aa.aa	03:53:03
Hytera Communica A	12.74	13.14	12.70	-2.75%	34.98M	aa.aa	03:34:30
Iflytek A	53.54	54.27	51.85	+0.75%	44.26M	aa.aa	03:34:27
Aucksun A	17.49	18.15	17.44	-3.74%	52.46M	aa.aa	03:53:00
Beijing LeiKe Defense Tech	5.77	5.98	5.75	-3.51%	33M	aa.aa	03:34:27
Gotion High tech	41.27	42.47	40.15	+2.87%	155.79M	aa.aa	03:30:30
Jiangsu Guotai A	8.10	8.18	8.04	-0.61%	18.08M	aa.aa	03:52:57
Aotecar New Energy Technology	3.020	3.090	2.980	+1.00%	95.33M	aa.aa	03:53:03
Nhwa Pharma A	24.89	25.27	24.86	-0.52%	6.87M	aa.aa	03:34:30
Jiangsu Shagang A	6.11	6.29	6.05	-2.08%	33.43M	aa.aa	03:52:57
Shuangxing Matrl A	5.44	5.57	5.43	-2.51%	11.66M	aa.aa	03:53:03
NanJi ECommerce	3.67	3.74	3.66	-0.81%	25.81M	aa.aa	03:53:03
Yanghe Brewery A	74.19	75.50	73.51	+0.46%	6.29M	aa.aa	03:52:57
Yoke Technology A	59.50	61.79	59.29	-3.71%	9.56M	aa.aa	03:53:00
Yuyue Medical A	37.63	38.10	37.58	-0.87%	5.46M	aa.aa	03:53:00
Ganfeng Lithium A	40.06	41.18	39.94	-1.50%	29.92M	aa.aa	03:53:00
Jx Sp Elec Motor A	8.65	8.89	8.62	-2.04%	32.06M	aa.aa	03:53:03
Joyoung A	9.58	9.75	9.56	-1.34%	4.94M	aa.aa	03:34:27
Lingyi iTech Guangdong	14.58	15.34	14.29	-6.96%	335.31M	aa.aa	03:41:48
Lancy A	18.45	18.70	18.37	-1.07%	7.25M	aa.aa	03:53:00
Leo Group A	6.10	6.20	5.87	+5.35%	1.21B	aa.aa	03:41:51
Lianhe Chem Tech A	11.48	11.93	11.42	-3.93%	46M	aa.aa	03:34:30
Lier Chemical A	12.22	12.79	12.19	-4.53%	16.49M	aa.aa	03:52:54
Youngy Co	35.01	35.85	34.90	-1.41%	4.11M	aa.aa	03:52:51
Luxshare Precision A	44.65	45.59	44.41	-1.37%	55.43M	aa.aa	03:30:30
S.F. Holding Co	42.49	42.92	42.25	-0.72%	28.45M	aa.aa	03:34:30
Muyuan Foodstuff A	55.63	56.45	54.50	+1.52%	35.93M	aa.aa	03:53:00
Baowu Magnesium Tech	14.03	14.43	13.94	-2.23%	20.32M	aa.aa	03:53:00
TongFu Microelectronics	35.23	36.28	33.97	+1.00%	171.82M	aa.aa	03:41:51
Jianghai Capacitor A	34.77	37.90	34.00	-5.10%	85.25M	aa.aa	03:30:33
Navinfo A	9.13	9.40	9.10	-2.67%	35.52M	aa.aa	03:53:00
Ningbo Huaxiang A	26.52	27.69	26.40	-3.60%	20.39M	aa.aa	03:34:48
Ningbo Tech A	3.02	3.05	3.01	-0.33%	23.93M	aa.aa	03:52:48
YUNDA Holding	7.65	7.82	7.63	-1.80%	20.42M	aa.aa	03:53:00
Org Packaging A	5.50	5.60	5.48	-1.43%	14.56M	aa.aa	03:34:15
Oriental Energy A	8.57	8.74	8.52	-1.72%	7.78M	aa.aa	03:34:27
Chacha Food	23.07	23.24	22.95	-0.43%	4.66M	aa.aa	03:53:03
East Steel Tower A	10.21	10.52	10.20	-2.95%	9.59M	aa.aa	03:53:00
Hanhe Cable A	3.50	3.57	3.49	-1.96%	17.37M	aa.aa	03:52:57
JA Solar Technology	12.49	12.85	12.45	-1.81%	25.24M	aa.aa	03:20:51
Rainbow Store A	5.71	5.82	5.69	-1.38%	13.97M	aa.aa	03:53:03
Risesun Real Est A	1.50	1.58	1.45	+2.04%	178.8M	aa.aa	03:53:00
Rongsheng A	9.80	10.00	9.78	-1.61%	14.11M	aa.aa	03:53:00
Jiangsu Guoxin	7.78	7.79	7.63	+1.17%	16.14M	aa.aa	03:34:30
Sanquan Food A	11.35	11.50	11.34	-0.61%	3.47M	aa.aa	03:52:54
Sansteel Mg A	4.39	4.49	4.39	-2.01%	10.95M	aa.aa	03:53:00
Shaanxi Gas A	8.26	8.36	8.24	-0.96%	6.11M	aa.aa	03:34:24
Sun Paper A	15.13	15.18	14.93	-0.26%	7.57M	aa.aa	03:34:30
Denghai Seeds A	9.81	9.82	9.73	+0.31%	6.26M	aa.aa	03:53:00
Himile Mechanicl A	59.88	60.35	59.70	+0.49%	1.13M	aa.aa	03:34:27
Humon Smelting A	13.18	13.47	13.16	-1.27%	28.24M	aa.aa	03:53:00
Shandong Longda Meat Foodstuff	5.49	5.51	5.43	+0.73%	11.32M	aa.aa	03:34:30
Yisheng Poultry A	8.90	8.99	8.79	+0.45%	5.83M	aa.aa	03:34:27
Shanghai Bairun A	27.11	27.72	27.01	-2.27%	5.67M	aa.aa	03:53:00
Shanghai Hanbell A	24.90	26.04	24.50	-2.35%	18.47M	aa.aa	03:53:03
Shanghai 2345 Network Holding	8.42	8.97	8.30	-5.18%	705.92M	aa.aa	03:41:51
Liangxin Electri A	11.02	11.51	10.96	-3.59%	33.5M	aa.aa	03:53:03
Raas Blood A	6.83	6.88	6.82	-0.58%	28.05M	aa.aa	03:34:27
Shanghai Yaoji Playing Card A	27.64	28.70	27.56	-2.88%	7.72M	aa.aa	03:53:03
Shanxi Security A	6.54	6.60	6.48	-0.76%	19.56M	aa.aa	03:34:24
Shenzhen Aisidi A	12.11	12.41	12.07	-2.57%	14.59M	aa.aa	03:53:03
Sz Beauty Star A	8.64	8.86	8.61	-2.59%	10.36M	aa.aa	03:53:00
Circuit Tech A	20.28	21.40	20.10	-6.89%	128.29M	aa.aa	03:53:03
GEM	7.17	7.41	7.17	-2.58%	133.56M	aa.aa	03:50:18
Shenzhen H&T A	38.00	40.25	37.59	-5.00%	62.41M	aa.aa	03:24:18
Hepalink Pharm A	12.98	13.25	12.98	-1.52%	3.02M	aa.aa	03:34:30
Jinjia Printing A	4.31	4.45	4.31	-3.58%	18.88M	aa.aa	03:41:24
Kstar Science A	33.83	36.12	33.69	-5.24%	15.82M	aa.aa	03:30:30
Shenzhen Mtc A	5.74	5.86	5.73	-1.21%	63.06M	aa.aa	03:34:27
O-Film Tech A	12.93	13.32	12.80	-3.44%	116.44M	aa.aa	03:53:00
Salubris Pharm A	54.09	54.85	53.44	+1.03%	5.59M	aa.aa	03:34:27
Sz Sunlord Elec A	34.21	36.36	34.08	-4.55%	28.69M	aa.aa	03:34:27
Sz Topband A	14.34	14.95	14.28	-3.89%	36.03M	aa.aa	03:53:03
Sz Woer A	24.63	25.94	24.42	-5.20%	67.06M	aa.aa	03:53:03
World Union Prop A	2.40	2.47	2.39	-1.24%	21.29M	aa.aa	03:53:00
Yiling Pharma A	17.07	17.32	16.65	+2.03%	37.14M	aa.aa	03:53:00
Tianshan Aluminum	10.56	10.68	10.41	+5.81%	55.74M	aa.aa	03:34:30
Chengdu Wintrue Holding	11.21	11.41	11.13	-1.67%	15.71M	aa.aa	03:53:00
Haite High-Tech A	12.31	12.89	12.23	-4.65%	29.99M	aa.aa	03:53:03
Kelun Pharm A	40.55	41.72	39.85	+1.10%	20.5M	aa.aa	03:41:48
Tianqi Lithium A	43.44	44.59	43.28	-0.96%	34.81M	aa.aa	03:53:00
Yahua Ind A	13.66	14.01	13.62	-2.22%	15.69M	aa.aa	03:53:03
Sieyuan Electric A	93.04	96.70	91.88	-3.45%	8.04M	aa.aa	03:44:54
Sinoma Science A	33.79	34.86	33.46	-1.89%	23.01M	aa.aa	03:53:00
Suofeiya A	13.49	13.65	13.47	-1.17%	5M	aa.aa	03:52:57
Suzhou Anjie Technology A	14.60	14.91	14.56	-2.34%	6.86M	aa.aa	03:34:24
Suzhou Dongshan A	68.42	71.50	67.50	-0.58%	39.29M	aa.aa	03:53:03
Gold Mantis A	3.47	3.51	3.46	-0.86%	13.37M	aa.aa	03:34:09
Taiji Computer A	28.45	29.40	28.23	-3.56%	12.36M	aa.aa	03:53:00
Talkweb Info Sys A	38.58	40.27	38.01	-5.72%	116.24M	aa.aa	03:53:03
Tangrenshen Grp A	4.85	4.87	4.83	-0.21%	14.52M	aa.aa	03:52:57
TCL Zhonghuan Renewable Energy Tech	8.24	8.44	8.20	-1.44%	39.15M	aa.aa	03:20:51
Huatian Tech A	11.41	11.85	11.30	-4.12%	79.76M	aa.aa	03:34:24
Tibet Cheezheng A	27.30	27.96	27.25	-1.87%	3.48M	aa.aa	03:53:03
Unigroup Guoxin Microelectronics	79.25	82.09	79.25	-3.60%	13.49M	aa.aa	03:00:45
Western Securities A	8.74	8.88	8.68	-1.47%	35.22M	aa.aa	03:34:24
CETC Cyberspace Security Tech	18.19	18.90	18.12	-3.60%	14.9M	aa.aa	03:53:03
Guide Infrared A	11.84	12.43	11.80	-4.90%	56.28M	aa.aa	03:53:00
37 Interactive Entertainment Network Tech	19.41	19.98	19.31	-1.22%	53.32M	aa.aa	03:53:03
Offcn Education Tech	2.97	3.07	2.96	-1.66%	177.71M	aa.aa	03:53:03
Wus Circuit A	69.53	72.21	69.19	-0.39%	35.83M	aa.aa	03:17:00
Kingdomway Group A	20.72	21.08	20.68	-0.62%	7.3M	aa.aa	03:53:00
Xj Goldwind A	11.09	11.34	11.07	-1.51%	30.61M	aa.aa	03:44:54
Tecon Animal A	6.66	6.74	6.65	-0.60%	19.79M	aa.aa	03:53:03
Zhongtai Chem A	4.82	4.95	4.81	-2.63%	25.7M	aa.aa	03:52:51
Xizang Haisco Pharmaceutical A	57.88	58.86	57.00	+2.19%	2.65M	aa.aa	03:53:03
Shuang Ta Food A	5.66	5.70	5.53	+0.36%	17.17M	aa.aa	03:52:51
Jereh Oilfield A	47.55	47.82	46.88	+0.74%	1.32M	aa.aa	02:55:39
Yantai Tayho A	10.05	10.26	10.01	-1.86%	10.62M	aa.aa	03:52:33
Valiant Co	13.02	13.45	12.95	-2.98%	12.29M	aa.aa	03:53:03
Ygsoft A	6.31	6.57	6.29	-3.81%	40.06M	aa.aa	03:53:03
Yifan Xinfu A	15.73	16.15	15.72	-2.54%	12.45M	aa.aa	03:34:27
Yotrio Group A	3.71	3.79	3.70	-2.11%	16.86M	aa.aa	03:52:57
YOOZOO Interactive	15.12	16.66	14.79	-6.78%	51.62M	aa.aa	03:53:03
Yunnan Hongxiang Yixintang Pharma	14.89	15.18	14.86	-0.34%	8.55M	aa.aa	03:53:00
Dali Technology A	11.39	11.70	11.34	-2.23%	2.01M	aa.aa	03:52:48
Zhefu Holding A	3.88	4.00	3.85	-1.27%	154.6M	aa.aa	03:30:33
Crystal Optech A	25.97	27.13	25.84	-4.94%	65.6M	aa.aa	03:53:03
Dahua Tech A	18.94	19.34	18.81	-2.37%	58.54M	aa.aa	03:34:30
Hailiang A	11.99	12.13	11.84	-0.99%	16.12M	aa.aa	03:34:27
Hisoar Pharm A	6.08	6.19	6.08	-0.98%	8.16M	aa.aa	03:34:24
Huafon Spandex A	7.73	8.02	7.72	-3.62%	18.72M	aa.aa	03:53:03
STO Express	16.91	17.43	16.87	-3.48%	21.15M	aa.aa	03:53:03
Jiangshan Chem A	4.04	4.09	4.03	-1.22%	17.62M	aa.aa	03:34:18
Jingxin Pharm A	19.48	20.16	19.45	-2.06%	11M	aa.aa	03:40:42
Perfect World	15.91	16.50	15.81	-2.27%	29.04M	aa.aa	03:53:00
Jiuli Metals A	22.03	22.38	22.01	-1.52%	7.8M	aa.aa	03:52:57
Zhejiang Meida Industrial A	6.82	6.90	6.82	-1.16%	1.67M	aa.aa	03:34:27
Aerospace CH UAV	24.97	25.75	24.85	-2.99%	17.54M	aa.aa	03:53:00
Zhejiang Nhu A	24.66	25.01	24.62	-0.69%	12.45M	aa.aa	03:34:24
Zhejiang Runtu A	7.14	7.26	7.11	-1.52%	7.65M	aa.aa	03:34:21
Zhejiang Satellite Petrochem A	19.70	20.24	19.58	-1.50%	19.04M	aa.aa	03:23:33
Zhejiang Semir A	5.43	5.47	5.40	-0.91%	8.34M	aa.aa	03:34:21
Zj Sh Driveline A	35.51	36.66	35.34	-2.98%	11.97M	aa.aa	03:53:00
Zhejiang Supor A	51.60	51.68	51.30	-0.02%	559.43K	aa.aa	03:34:24
Wanfeng Auto A	18.25	18.76	18.06	-3.59%	57.79M	aa.aa	03:34:30
Wanliyang A	8.09	8.36	8.06	-2.76%	15.38M	aa.aa	03:53:03
Wanma Cable A	15.17	15.55	15.09	-2.51%	28.89M	aa.aa	03:53:00
Weixing New Mat A	10.60	10.73	10.57	-0.84%	4.88M	aa.aa	03:34:30
Xianju Pharm A	10.68	10.98	10.68	-1.29%	12.65M	aa.aa	03:34:30
Yasha Decoration A	3.93	3.98	3.92	-0.76%	7.17M	aa.aa	03:53:00
Yinlun Machinery A	35.85	37.37	35.70	-3.37%	20.31M	aa.aa	03:34:27
Yongtai Tech A	15.47	16.05	15.37	+0.85%	33.57M	aa.aa	03:53:00
Broad-Ocean A	7.88	8.16	7.84	-3.19%	56.24M	aa.aa	03:53:00
COFCO Capital Holdings	13.75	14.28	13.71	-1.93%	44.28M	aa.aa	03:34:30
Qixiang Chem A	5.02	5.12	5.00	-1.57%	9.92M	aa.aa	03:52:48
Shanghai Pret Composites	13.63	14.22	13.51	-3.68%	13.59M	aa.aa	03:52:57
Edifier Technology Co Ltd	13.54	14.00	13.54	-3.29%	12.25M	aa.aa	03:34:30
Guosen Securities	14.54	14.73	14.47	-0.07%	16.84M	aa.aa	03:34:27
Sunflower Pharma	15.84	16.00	15.82	-0.75%	2.64M	aa.aa	03:52:54
Sinomine Resource Exploration	41.12	42.35	40.86	-2.07%	12.6M	aa.aa	03:53:00
Wanda Cinema Line Corp	11.39	11.60	11.35	-2.15%	20.71M	aa.aa	03:34:27
Zhejiang Sanhua Co Ltd	31.37	32.28	31.16	-1.63%	60.09M	aa.aa	03:53:00
Xiamen Kehua Hengsheng	55.19	58.78	54.30	-3.70%	26.4M	aa.aa	03:53:00
Titan Wind Energy Suzhou	6.73	6.87	6.71	-1.46%	11.02M	aa.aa	03:53:03
MLS Co Ltd	8.77	9.10	8.77	-3.09%	14.68M	aa.aa	03:42:18
Fujian Star Net Communic Ltd	33.95	35.45	33.80	-5.01%	13.6M	aa.aa	03:30:30
Holitech Technology Co Ltd	4.02	4.09	3.80	+4.14%	603.33M	aa.aa	03:53:03
Nanjing ESTUN Auto	22.93	23.80	22.90	-2.96%	11.43M	aa.aa	03:08:03
Meinian Onehealth Healthcare	5.40	5.63	5.36	-3.74%	76.06M	aa.aa	03:34:24
Montnets Cloud Technology	13.98	14.51	13.95	-3.85%	37.37M	aa.aa	03:53:00
GRG Banking Equipment	14.31	14.88	14.30	-4.41%	41.34M	aa.aa	03:34:27
Sichuan Development Lomon	11.50	11.75	11.48	-2.04%	19.75M	aa.aa	03:53:00
Beijing Venustech	16.43	16.95	16.31	-2.95%	21.01M	aa.aa	03:34:27
Chongqing Fuling Zhacai	13.35	13.45	13.32	-0.22%	7.29M	aa.aa	03:52:57
Roshow Tech	8.41	8.64	7.85	+7.13%	217.26M	aa.aa	03:53:03
Kuang Chi Technologies	52.05	54.10	51.66	-1.79%	28.84M	aa.aa	03:53:03
Yantai Dongcheng Pharma	16.35	16.70	16.35	-1.86%	4.01M	aa.aa	03:34:21
Yongxing Special Stainless Steel	34.48	35.25	34.44	-1.71%	3.92M	aa.aa	03:52:54
Zhejiang Transfar Co Ltd	6.01	6.19	5.99	-2.75%	24.08M	aa.aa	03:52:57
Jiangxi Zhengbang Technology Co Ltd	3.01	3.04	2.98	+0.33%	75.39M	aa.aa	03:53:03
Anhui Jingcheng Copper Share Co Ltd	9.59	9.99	9.52	-3.52%	34.07M	aa.aa	03:53:03
Ninestar	24.88	25.73	24.75	-0.40%	11M	aa.aa	03:53:03
Chengdu Kanghong Pharma	42.06	42.67	41.60	+0.48%	4.24M	aa.aa	03:34:30
GCL System	2.76	2.83	2.70	+0.73%	134.48M	aa.aa	03:30:30
Jiangsu Zhangjiagang	4.52	4.52	4.47	+0.67%	19.37M	aa.aa	03:34:21
Guangzhou Shiyuan Electronic	39.59	41.31	39.50	-4.14%	5.39M	aa.aa	03:34:27
Yankershop Food	77.56	78.41	74.91	+2.69%	3.56M	aa.aa	03:53:00
Shenzhen Suntak Circuit	16.48	17.70	16.40	-4.41%	48.58M	aa.aa	03:53:03
ShenZhen YUTO Packaging	26.44	26.76	26.21	-0.49%	1.3M	aa.aa	03:34:24
Shenzhen Kedali Industry	131.39	138.14	131.00	-4.90%	3.89M	aa.aa	03:53:00
Shenzhen Megmeet Electrical	81.62	89.73	81.00	-9.12%	32.44M	aa.aa	03:41:48
Zhejiang Jiemei Electronic	30.63	31.20	30.40	-0.20%	2.74M	aa.aa	03:34:30
Chow Tai Seng Jewellery	13.93	14.10	13.77	+0.51%	6.87M	aa.aa	03:34:27
Giant Network	32.22	32.30	31.05	+3.17%	20.46M	aa.aa	03:41:51
Zhejiang Century Huatong	15.91	16.03	15.65	+2.05%	75.93M	aa.aa	03:53:00
Guangdong Kinlong Hardware	21.82	22.19	21.76	-1.62%	3.18M	aa.aa	03:52:36
Luoxin Pharmaceuticals Stock	5.66	5.77	5.65	-1.57%	10.9M	aa.aa	03:53:00
First Capital Securities A	8.09	8.17	8.00	-0.98%	63.2M	aa.aa	03:34:27
Jiangsu Jiangyin Bank	4.89	4.91	4.78	+1.88%	24.48M	aa.aa	03:34:30
Shandong Head	13.63	14.05	13.57	-2.99%	4.77M	aa.aa	03:51:18
Yunnan Chuangxin New Material	32.83	33.69	32.67	+0.71%	19.42M	aa.aa	03:53:00
Chengdu Fusen Noble-House	12.37	12.46	12.28	+0.49%	1.7M	aa.aa	03:34:27
Asymchem Laboratories Tian Jin	109.42	112.52	109.00	-1.23%	6.94M	aa.aa	03:53:00
BIEM.L .FDLKK Garment	16.66	16.82	16.63	-0.60%	3.8M	aa.aa	03:34:24
Double Medical Tech	54.48	56.20	54.43	-2.33%	2.03M	aa.aa	03:44:57
Foryou	31.21	31.89	31.07	-1.39%	5.63M	aa.aa	03:53:00
Foran Energy	11.21	11.43	11.16	-2.35%	6.72M	aa.aa	03:34:27
Aoshikang Tech A	39.11	41.96	38.90	-4.56%	4.9M	aa.aa	03:53:00
Shennan Circuits A	191.27	202.00	190.19	-4.31%	8.76M	aa.aa	03:53:00
Monalisa Group A	12.93	13.55	12.86	-3.15%	5.37M	aa.aa	03:53:00
Huizhou Desay A	122.45	126.00	122.31	-3.10%	5.02M	aa.aa	03:53:03
Xiamen Intretech A	18.05	18.50	18.05	-2.49%	4.55M	aa.aa	03:34:27
Huaxi Securities A	10.31	10.50	10.24	-2.00%	28.07M	aa.aa	03:34:27
China Express Airlines A	8.74	9.02	8.72	-2.89%	13.63M	aa.aa	03:53:00
Bank Zhengzhou	2.07	2.08	2.05	+0.49%	66.62M	aa.aa	03:34:30
Avary	57.56	59.55	57.55	-1.59%	12.09M	aa.aa	03:12:03
China Great Wall	12.51	12.80	11.90	+3.65%	161.59M	aa.aa	03:34:36
Xinjiang Com	15.20	15.70	15.15	-3.92%	27.42M	aa.aa	03:53:03
Bank Qingdao	5.03	5.05	4.91	+1.82%	31.22M	aa.aa	03:34:30
ChinaLin Securities	16.54	16.91	16.46	-2.25%	8.15M	aa.aa	03:53:03
New Hope Dairy	19.08	19.55	19.00	-1.29%	4M	aa.aa	03:34:30
Allmed Medical	10.17	10.48	10.09	-2.87%	14.49M	aa.aa	03:53:03
Qingdao Rural	3.36	3.37	3.34	0.00%	22.89M	aa.aa	03:34:27
Bank of Suzhou	8.16	8.17	8.03	+1.37%	22.22M	aa.aa	03:34:24
Jade Bird Fire Alarm	10.82	11.19	10.77	-2.52%	8.29M	aa.aa	03:52:57
Bear Electric	54.86	55.86	54.18	-1.12%	2.48M	aa.aa	03:53:00
CGN	3.79	3.80	3.75	+0.27%	61.58M	aa.aa	03:34:30
Ruida	22.05	22.61	21.88	-2.22%	3.12M	aa.aa	03:53:03
Grg Metrology	20.56	21.09	20.51	-2.10%	3.65M	aa.aa	03:50:27
Zhuhai Bojay	58.08	58.08	58.08	+10.00%	1.7M	aa.aa	03:51:48
Sichuan Anning Iron	32.42	33.46	32.36	-2.64%	3.56M	aa.aa	03:53:00
Beijing Bei	29.09	30.82	28.93	-2.05%	6.42M	aa.aa	03:53:00
Dongguan Aohai	47.48	49.95	47.07	-5.21%	5.42M	aa.aa	03:53:03
Qingdao Sentury	19.45	19.70	19.42	-1.52%	7.96M	aa.aa	03:52:54
Guangdong Dongpeng	7.06	7.27	6.98	-4.21%	13.04M	aa.aa	03:34:30
Levima Advanced Materials	20.05	20.66	19.92	+0.50%	13.44M	aa.aa	03:53:03
Hebei Sinopack	59.66	62.45	59.27	-3.91%	3.09M	aa.aa	03:53:00
Southern Power Grid	4.73	4.77	4.69	+0.21%	9.7M	aa.aa	03:53:03
Guangdong Shunkong Development Co	13.61	13.77	13.57	-1.16%	1.83M	aa.aa	03:52:51

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,494.50

-50.4

-0.11%

US 500

6,454.30

-6.0

-0.09%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,379.30	+51.50%	8,149.64
Aaaaaaaa A Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaa Aa	151.80	+38.22%	209.82
Aaaaaaaaaaaa Aaa	151.80	+38.22%	209.82
Aaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aa Aaaaaaaa Aaaaa	1,870.00	+38.00%	2,580.60
Aa Aaaaa Aaaaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,379.30	+51.50%	8,149.64
Aaaaaaaa A Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaa Aa	151.80	+38.22%	209.82
Aaaaaaaaaaaa Aaa	151.80	+38.22%	209.82
Aaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aa Aaaaaaaa Aaaaa	1,870.00	+38.00%	2,580.60
Aa Aaaaa Aaaaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME 300 Price (SZSME300)

SZSE SME 300 Price Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Gd Advertising A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Huafu Melange A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce