SZSE SME 300 Price (SZSME300)

Shenzhen

Currency in CNY

1,276.75

+7.70(+0.61%)

Delayed Data·05:25:48

Day's Range

1,262.95

1,277.47

52 wk Range

988.95

1,408.74

SZSE SME 300 Price Constituents

Real-time streaming quotes of the SZSE SME 300 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	41.04	41.16	40.55	-0.39%	5.06M	aa.aa	04:30:00
Honglu Steel Con A	18.27	18.60	18.11	-2.87%	3.18M	aa.aa	04:30:00
Jiangnan Chemica A	5.13	5.19	5.05	-1.72%	13.74M	aa.aa	04:29:48
Jinhe Industrial A	25.31	25.33	24.44	+2.43%	7.36M	aa.aa	04:29:36
Hainan Development Holdings Nanhai	8.45	8.53	8.25	+1.93%	10.46M	aa.aa	04:30:00
Bank Of Ningbo A	27.26	27.38	26.63	+2.06%	23.07M	aa.aa	04:30:00
Beijing Bdstar A	27.75	28.25	27.68	-0.18%	10.21M	aa.aa	04:30:00
Dabeinong Tech A	4.08	4.08	4.03	+0.74%	32.33M	aa.aa	04:30:00
Orient Landscape A	2.42	2.50	2.32	+2.11%	215.21M	aa.aa	04:27:39
Oriental Yuhong A	11.00	11.14	10.98	-1.52%	17.18M	aa.aa	04:30:00
NAURA Technology	429.48	431.87	419.77	+2.61%	2.12M	aa.aa	04:30:00
Shiji Info Tech A	8.13	8.29	8.05	+0.12%	14.77M	aa.aa	04:29:42
Sl Pharm A	6.97	7.02	6.84	+0.87%	10.05M	aa.aa	04:29:57
Visionox Technology	9.03	9.09	8.83	+0.56%	7.04M	aa.aa	04:30:00
Blue Sail Medical A	5.46	5.48	5.35	+1.49%	6.92M	aa.aa	04:29:57
BYD A	357.03	357.25	349.00	+1.34%	11.39M	aa.aa	04:30:00
C&S Paper A	7.27	7.29	7.13	+0.97%	9.78M	aa.aa	04:30:00
Leejun Industry A	11.48	11.87	11.25	+2.78%	55.12M	aa.aa	04:29:57
Hunan Gold Corp	23.34	23.68	22.99	+4.06%	38.29M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.55	39.55	38.92	+0.84%	7.18M	aa.aa	04:30:00
Cn Camc Engine A	8.02	8.06	7.99	-0.50%	3.54M	aa.aa	04:29:51
Surekam A	9.21	9.48	9.19	-2.54%	19.12M	aa.aa	04:30:00
West Construction A	5.85	5.91	5.83	-1.52%	4.31M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.20	4.23	4.17	-0.47%	13.63M	aa.aa	04:29:57
Da An Gene A	6.12	6.19	6.02	+0.66%	12.28M	aa.aa	04:30:00
Dajin Heavy Ind A	27.66	27.88	27.03	+0.95%	4.92M	aa.aa	04:30:00
Dhc Software A	9.16	9.24	9.04	+0.33%	23.73M	aa.aa	04:30:00
Dfd Chemical A	11.48	11.52	11.40	-0.17%	4.3M	aa.aa	04:30:00
Eternal Asia A	4.51	4.53	4.45	+0.22%	16.22M	aa.aa	04:30:00
Fj Sunner Deve A	15.20	15.37	14.86	+0.93%	7.49M	aa.aa	04:29:48
Cetc Potevio Science Tech	22.71	23.07	22.35	+1.16%	9.12M	aa.aa	04:30:00
Glodon Software A	14.21	14.37	13.75	+3.95%	24.85M	aa.aa	04:29:51
Goertek A	20.98	21.02	20.72	+0.34%	18.51M	aa.aa	04:30:00
Gd Advertising A	7.34	7.42	7.20	+0.82%	26.34M	aa.aa	04:29:54
Alpha Animation A	10.04	10.20	9.52	+3.93%	82.7M	aa.aa	04:30:00
Haid Group A	62.35	62.88	60.40	+2.87%	8.04M	aa.aa	04:30:00
Guangdong Hongda Blasting A	31.03	31.28	29.88	+1.60%	3.91M	aa.aa	04:29:57
Guosheng Financial Holding	12.15	12.20	11.97	+0.50%	12.24M	aa.aa	04:30:00
Topsec Technologies	7.17	7.35	7.06	+1.27%	14.1M	aa.aa	04:29:48
Tapai Group A	7.58	7.82	7.53	-2.82%	13.37M	aa.aa	04:29:57
Guangdong Xinbao A	14.12	14.16	14.01	-0.35%	2.9M	aa.aa	04:29:57
Zhongsheng Pharm A	13.54	13.88	13.18	+0.59%	45.32M	aa.aa	04:30:00
Haige Communicat A	13.88	14.90	13.46	+1.76%	323.24M	aa.aa	04:30:00
Tinci Materials A	17.08	17.31	16.81	+1.37%	9.65M	aa.aa	04:30:00
Zhujiang Brewery A	11.74	11.82	11.54	+0.95%	9.9M	aa.aa	04:30:00
Bailing Pharm A	4.00	4.01	3.98	-0.25%	6.32M	aa.aa	04:29:39
Space Appliance A	50.80	50.91	49.96	+0.63%	2.61M	aa.aa	04:29:57
Xinbang Pharm A	3.58	3.58	3.50	+1.42%	12.18M	aa.aa	04:29:48
Strait Shipping A	5.90	5.90	5.84	-0.17%	5.19M	aa.aa	04:29:51
Binjiang Re A	9.22	9.36	9.15	-1.60%	21.98M	aa.aa	04:29:57
Xizi Clean Energy Equipment Manufacturing	11.08	11.13	10.95	-0.54%	3.09M	aa.aa	04:29:57
Great Star Ind A	23.27	23.84	23.23	-1.32%	8.61M	aa.aa	04:29:48
Hz Hangyang A	19.06	19.10	18.91	+0.21%	3.14M	aa.aa	04:29:51
Hik Vision Digi A	28.03	28.19	28.02	-0.36%	9.98M	aa.aa	04:30:00
Robam Appliances A	19.78	19.79	19.64	-0.05%	2.94M	aa.aa	04:30:00
Han'S Laser Tech A	23.10	23.15	22.83	+0.48%	4.26M	aa.aa	04:30:00
Harbin Boshi Automation A	15.13	15.30	15.07	-0.79%	6.29M	aa.aa	04:30:00
Focus Media Information Technology	7.35	7.48	7.31	-1.61%	68.74M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	17.62	17.72	17.28	+0.80%	4.18M	aa.aa	04:29:57
LianChuang Electronic Technology	10.18	10.29	10.10	-0.88%	14.43M	aa.aa	04:30:00
LB	16.44	16.55	16.35	-0.54%	5.55M	aa.aa	04:30:00
Dmegc Magnetics A	12.76	12.89	12.71	-1.09%	13.7M	aa.aa	04:30:00
Huafu Melange A	4.67	4.71	4.63	-0.43%	14.71M	aa.aa	04:29:51
Hualan Biolog A	16.09	16.20	16.00	-0.12%	6.16M	aa.aa	04:29:57
Huapont Life Sciences	4.17	4.19	4.10	+0.73%	12.1M	aa.aa	04:30:00
Huolinhe Coal A	19.34	19.74	19.21	-2.27%	9.66M	aa.aa	04:30:00
Hytera Communica A	11.29	11.40	11.15	+0.27%	16.03M	aa.aa	04:30:00
Iflytek A	48.04	48.22	46.30	+4.37%	36.37M	aa.aa	04:30:00
Aucksun A	12.12	12.14	11.97	+0.33%	8.56M	aa.aa	04:30:00
Beijing LeiKe Defense Tech	5.07	5.15	5.04	+1.81%	42.61M	aa.aa	04:29:48
Gotion High tech	24.48	24.76	24.15	-0.04%	25.43M	aa.aa	04:30:00
Jiangsu Guotai A	7.41	7.41	7.34	+0.41%	5.99M	aa.aa	04:30:00
Aotecar New Energy Technology	2.910	2.920	2.870	+0.35%	28.25M	aa.aa	04:29:57
Nhwa Pharma A	23.62	23.86	22.98	+2.21%	10.34M	aa.aa	04:30:00
Jiangsu Shagang A	5.83	5.85	5.72	-0.34%	21.41M	aa.aa	04:30:00
Shuangxing Matrl A	5.06	5.08	4.99	+0.80%	5.92M	aa.aa	04:30:00
NanJi ECommerce	4.24	4.32	4.18	-0.24%	27.2M	aa.aa	04:30:00
Yanghe Brewery A	66.20	66.26	65.30	+0.76%	3.28M	aa.aa	04:30:00
Yoke Technology A	52.64	52.75	51.79	+0.44%	2.79M	aa.aa	04:29:51
Yuyue Medical A	37.95	38.09	37.50	+0.42%	3.78M	aa.aa	04:30:00
Ganfeng Lithium A	30.34	30.47	29.91	+0.53%	7.45M	aa.aa	04:30:00
Jx Sp Elec Motor A	6.85	6.89	6.80	-0.15%	9.06M	aa.aa	04:30:00
Joyoung A	9.59	9.60	9.49	+0.31%	1.35M	aa.aa	04:29:33
Lingyi iTech Guangdong	8.21	8.22	7.98	+1.86%	64.01M	aa.aa	04:30:00
Lancy A	17.29	17.49	16.60	+3.60%	12.33M	aa.aa	04:29:57
Leo Group A	3.63	3.68	3.56	+0.28%	97.99M	aa.aa	04:30:00
Lianhe Chem Tech A	10.12	10.12	9.66	+10.00%	116.52M	aa.aa	04:29:57
Lier Chemical A	11.72	11.88	11.30	+2.27%	26.86M	aa.aa	04:30:00
Youngy Co	28.16	28.29	27.72	+0.21%	1.67M	aa.aa	04:30:00
Luxshare Precision A	30.37	30.46	30.12	-0.10%	37.35M	aa.aa	04:30:00
S.F. Holding Co	47.78	47.90	45.85	+3.53%	21.73M	aa.aa	04:30:00
Muyuan Foodstuff A	41.04	41.20	40.03	+1.48%	34.57M	aa.aa	04:30:00
Baowu Magnesium Tech	11.42	11.46	11.33	+0.18%	4.31M	aa.aa	04:29:33
TongFu Microelectronics	23.39	23.51	23.08	-0.21%	8.09M	aa.aa	04:30:00
Jianghai Capacitor A	19.32	19.60	18.26	+5.86%	32.14M	aa.aa	04:30:00
Navinfo A	8.44	8.52	8.42	-0.82%	18.92M	aa.aa	04:30:00
Ningbo Huaxiang A	15.14	15.28	15.02	-0.26%	7.86M	aa.aa	04:30:00
Ningbo Tech A	3.03	3.06	2.98	-2.89%	54.87M	aa.aa	04:29:45
YUNDA Holding	6.98	7.07	6.91	+0.14%	20.44M	aa.aa	04:29:45
Org Packaging A	5.60	5.62	5.48	+1.08%	15.71M	aa.aa	04:30:00
Oriental Energy A	8.04	8.08	7.97	+0.50%	4.73M	aa.aa	04:30:00
Chacha Food	23.14	23.19	22.88	+0.13%	3.34M	aa.aa	04:29:54
East Steel Tower A	7.58	7.59	7.51	+0.40%	5.94M	aa.aa	04:29:54
Hanhe Cable A	3.35	3.37	3.32	-0.59%	13.97M	aa.aa	04:29:57
JA Solar Technology	9.18	9.19	9.05	+0.44%	16.92M	aa.aa	04:30:00
Rainbow Store A	5.40	5.47	5.36	-1.82%	22.19M	aa.aa	04:30:00
Risesun Real Est A	1.41	1.41	1.39	+0.71%	42.26M	aa.aa	04:29:51
Rongsheng A	8.61	8.65	8.53	+0.23%	8.34M	aa.aa	04:29:57
Jiangsu Guoxin	7.49	7.56	7.43	-1.06%	14.6M	aa.aa	04:30:00
Sanquan Food A	11.85	11.88	11.66	+0.59%	2.39M	aa.aa	04:30:00
Sansteel Mg A	3.61	3.68	3.59	-3.22%	15.57M	aa.aa	04:29:57
Shaanxi Gas A	7.96	7.97	7.78	+1.27%	10.72M	aa.aa	04:29:57
Sun Paper A	14.19	14.21	13.99	+0.64%	6.35M	aa.aa	04:30:00
Denghai Seeds A	9.89	9.92	9.76	+0.30%	3.11M	aa.aa	04:29:48
Himile Mechanicl A	62.77	63.18	61.29	+2.33%	2.41M	aa.aa	04:30:00
Humon Smelting A	11.24	11.33	11.05	+3.31%	18.18M	aa.aa	04:30:00
Shandong Longda Meat Foodstuff	6.02	6.03	5.95	-0.33%	4.12M	aa.aa	04:29:51
Yisheng Poultry A	8.28	8.29	8.18	+0.12%	5.06M	aa.aa	04:29:45
Shanghai Bairun A	28.97	29.15	27.70	+3.61%	8.81M	aa.aa	04:30:00
Shanghai Hanbell A	17.70	17.76	17.55	-0.45%	2.56M	aa.aa	04:29:48
Shanghai 2345 Network Holding	5.65	5.76	5.55	0.00%	151.46M	aa.aa	04:30:00
Liangxin Electri A	8.37	8.42	8.23	+0.12%	8.77M	aa.aa	04:29:54
Raas Blood A	6.99	7.01	6.79	+2.64%	64.38M	aa.aa	04:30:00
Shanghai Yaoji Playing Card A	28.30	28.78	27.50	+2.09%	10.82M	aa.aa	04:29:54
Shanxi Security A	5.61	5.63	5.54	+0.72%	11.58M	aa.aa	04:30:00
Shenzhen Aisidi A	11.18	11.25	11.10	0.00%	8.28M	aa.aa	04:29:57
Sz Beauty Star A	7.90	7.93	7.76	+0.51%	3.7M	aa.aa	04:30:00
Circuit Tech A	11.45	11.49	11.33	-0.44%	15.3M	aa.aa	04:30:00
GEM	6.10	6.10	6.04	+0.66%	25.53M	aa.aa	04:30:00
Shenzhen H&T A	18.96	19.04	18.81	-0.58%	9.4M	aa.aa	04:29:57
Hepalink Pharm A	12.19	12.24	11.67	+3.57%	5.98M	aa.aa	04:30:00
Jinjia Printing A	3.83	3.85	3.76	+1.32%	8.16M	aa.aa	04:29:57
Kstar Science A	21.60	21.82	21.26	+0.28%	2.49M	aa.aa	04:29:51
Shenzhen Mtc A	4.31	4.33	4.30	-0.23%	13.27M	aa.aa	04:30:00
O-Film Tech A	11.80	11.84	11.52	+0.43%	35.63M	aa.aa	04:30:00
Salubris Pharm A	44.95	46.17	43.85	-1.08%	7.12M	aa.aa	04:30:00
Sz Sunlord Elec A	26.12	27.10	26.02	-5.53%	11.71M	aa.aa	04:30:00
Sz Topband A	13.24	13.37	13.14	-0.53%	12.49M	aa.aa	04:30:00
Sz Woer A	19.51	19.63	19.10	+0.05%	17.68M	aa.aa	04:30:00
World Union Prop A	2.25	2.28	2.22	-0.44%	15.32M	aa.aa	04:29:51
Yiling Pharma A	14.72	14.87	14.54	+1.03%	8.6M	aa.aa	04:29:57
Tianshan Aluminum	7.65	7.70	7.61	-0.78%	17.47M	aa.aa	04:29:51
Chengdu Wintrue Holding	8.28	8.37	8.26	-1.31%	7.23M	aa.aa	04:30:00
Haite High-Tech A	10.84	10.95	10.47	+2.65%	37.24M	aa.aa	04:30:00
Kelun Pharm A	38.04	38.60	37.38	-1.35%	8.99M	aa.aa	04:30:00
Tianqi Lithium A	29.46	29.68	28.70	+1.80%	8.74M	aa.aa	04:30:00
Yahua Ind A	10.79	10.81	10.70	+0.28%	4.88M	aa.aa	04:30:00
Sieyuan Electric A	71.50	72.48	71.30	-0.74%	1.95M	aa.aa	04:30:00
Sinoma Science A	17.08	17.39	16.75	+1.49%	17.7M	aa.aa	04:30:00
Suofeiya A	14.12	14.28	14.06	+0.07%	3.96M	aa.aa	04:30:00
Suzhou Anjie Technology A	12.90	12.94	12.78	+0.16%	3.29M	aa.aa	04:29:54
Suzhou Dongshan A	28.68	28.79	27.61	+1.85%	27.13M	aa.aa	04:30:00
Gold Mantis A	3.54	3.57	3.51	-0.84%	11.28M	aa.aa	04:30:00
Taiji Computer A	23.94	24.16	23.73	+0.13%	4.36M	aa.aa	04:30:00
Talkweb Info Sys A	29.35	29.49	28.82	+0.21%	25.03M	aa.aa	04:29:57
Tangrenshen Grp A	4.86	4.87	4.81	0.00%	16.23M	aa.aa	04:29:57
TCL Zhonghuan Renewable Energy Tech	7.50	7.56	7.47	-1.06%	22.57M	aa.aa	04:30:00
Huatian Tech A	8.75	8.78	8.65	+0.11%	11.81M	aa.aa	04:30:00
Tibet Cheezheng A	24.20	24.28	24.03	-0.53%	649.33K	aa.aa	04:29:42
Unigroup Guoxin Microelectronics	64.15	64.20	63.17	+0.28%	4.72M	aa.aa	04:30:00
Western Securities A	7.47	7.49	7.36	+0.81%	12.98M	aa.aa	04:30:00
CETC Cyberspace Security Tech	16.24	16.73	16.22	+1.00%	16.44M	aa.aa	04:30:00
Guide Infrared A	8.90	8.94	8.73	+0.68%	23.57M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	14.83	15.09	14.43	+1.09%	45.97M	aa.aa	04:30:00
Offcn Education Tech	2.94	2.98	2.85	+2.08%	146.47M	aa.aa	04:29:57
Wus Circuit A	31.22	31.59	30.56	+0.78%	25.39M	aa.aa	04:30:00
Kingdomway Group A	18.01	18.10	17.71	+0.33%	5.82M	aa.aa	04:29:51
Xj Goldwind A	9.48	9.49	9.09	+2.49%	33.01M	aa.aa	04:30:00
Tecon Animal A	6.48	6.51	6.42	-0.15%	25.41M	aa.aa	04:30:00
Zhongtai Chem A	4.66	4.67	4.61	+0.22%	13.01M	aa.aa	04:29:57
Xizang Haisco Pharmaceutical A	45.96	46.54	43.88	+0.37%	2.64M	aa.aa	04:29:54
Shuang Ta Food A	5.19	5.20	5.08	+1.57%	7.43M	aa.aa	04:30:00
Jereh Oilfield A	34.90	34.95	34.38	+1.10%	2.57M	aa.aa	04:29:48
Yantai Tayho A	10.13	10.19	10.09	-0.10%	4.87M	aa.aa	04:30:00
Valiant Co	11.10	11.17	11.01	-0.27%	5.68M	aa.aa	04:29:51
Ygsoft A	5.75	5.78	5.66	+0.88%	13.85M	aa.aa	04:30:00
Yifan Xinfu A	13.41	13.65	13.04	+1.75%	21.79M	aa.aa	04:30:00
Yotrio Group A	3.84	3.86	3.75	+1.32%	25.17M	aa.aa	04:29:51
YOOZOO Interactive	13.07	13.85	12.74	-3.90%	84.9M	aa.aa	04:30:00
Yunnan Hongxiang Yixintang Pharma	17.92	18.15	16.64	+6.16%	36.76M	aa.aa	04:30:00
Dali Technology A	9.63	9.64	9.39	+2.56%	3.58M	aa.aa	04:29:51
Zhefu Holding A	3.21	3.24	3.19	-1.23%	23.39M	aa.aa	04:30:00
Crystal Optech A	18.27	18.31	18.01	+0.50%	11.3M	aa.aa	04:30:00
Dahua Tech A	15.22	15.32	15.15	-0.13%	12.45M	aa.aa	04:30:00
Hailiang A	10.04	10.09	9.95	+0.10%	2.23M	aa.aa	04:29:42
Hisoar Pharm A	6.32	6.48	6.17	-0.32%	26.11M	aa.aa	04:30:00
Huafon Spandex A	6.71	6.75	6.70	-0.45%	8.1M	aa.aa	04:29:54
STO Express	11.48	11.61	11.25	+0.26%	19.01M	aa.aa	04:30:00
Jiangshan Chem A	4.08	4.10	4.03	-0.49%	22.58M	aa.aa	04:29:57
Jingxin Pharm A	13.32	13.49	12.97	+1.68%	12M	aa.aa	04:30:00
Perfect World	14.09	14.44	13.43	+4.84%	45.77M	aa.aa	04:30:00
Jiuli Metals A	24.01	24.50	23.41	-2.56%	5.61M	aa.aa	04:29:54
Zhejiang Meida Industrial A	7.12	7.17	7.08	-0.56%	2.22M	aa.aa	04:29:48
Aerospace CH UAV	23.28	23.87	22.25	+7.28%	98.11M	aa.aa	04:30:00
Zhejiang Nhu A	21.91	21.98	21.65	-0.09%	9.04M	aa.aa	04:30:00
Zhejiang Runtu A	7.32	7.46	7.22	+0.69%	8.28M	aa.aa	04:29:39
Zhejiang Satellite Petrochem A	17.03	17.06	16.65	+1.79%	28.96M	aa.aa	04:29:54
Zhejiang Semir A	5.40	5.43	5.36	-0.55%	11.4M	aa.aa	04:29:48
Zj Sh Driveline A	31.73	31.87	31.37	-0.31%	4.9M	aa.aa	04:30:00
Zhejiang Supor A	53.86	54.34	53.47	-0.83%	1.11M	aa.aa	04:30:00
Wanfeng Auto A	16.01	16.22	15.89	-1.17%	27.63M	aa.aa	04:30:00
Wanliyang A	7.15	7.15	7.06	+0.56%	7.02M	aa.aa	04:30:00
Wanma Cable A	13.91	14.00	13.66	-0.22%	19.86M	aa.aa	04:30:00
Weixing New Mat A	11.17	11.21	11.11	-0.27%	2.68M	aa.aa	04:30:00
Xianju Pharm A	9.49	9.51	9.29	+1.28%	9.84M	aa.aa	04:30:00
Yasha Decoration A	3.87	3.90	3.84	+0.26%	4.02M	aa.aa	04:29:48
Yinlun Machinery A	24.88	24.97	24.50	-0.08%	8.22M	aa.aa	04:30:00
Yongtai Tech A	12.51	12.58	11.73	+5.57%	38.39M	aa.aa	04:30:00
Broad-Ocean A	6.56	6.56	6.46	+0.61%	18.21M	aa.aa	04:29:54
COFCO Capital Holdings	11.62	11.69	11.42	+1.04%	8.23M	aa.aa	04:29:57
Qixiang Chem A	4.60	4.61	4.54	+0.88%	7.32M	aa.aa	04:30:00
Shanghai Pret Composites	10.09	10.12	9.95	+0.50%	3.65M	aa.aa	04:29:57
Edifier Technology Co Ltd	13.00	13.09	12.81	+0.46%	3.68M	aa.aa	04:30:00
Guosen Securities	11.26	11.28	11.11	+0.27%	10.48M	aa.aa	04:30:00
Sunflower Pharma	15.65	15.79	15.56	-0.64%	3.47M	aa.aa	04:29:48
Sinomine Resource Exploration	29.60	29.66	29.09	+0.44%	5.35M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.02	11.09	10.85	+0.73%	9.48M	aa.aa	04:29:57
Zhejiang Sanhua Co Ltd	25.76	25.91	25.46	-0.35%	23.55M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	38.06	38.73	37.61	+0.16%	6.5M	aa.aa	04:29:57
Titan Wind Energy Suzhou	6.66	6.67	6.49	+0.60%	13.72M	aa.aa	04:30:00
MLS Co Ltd	7.81	7.82	7.72	+0.39%	6.89M	aa.aa	04:29:54
Fujian Star Net Communic Ltd	19.27	19.34	19.03	+0.63%	4.87M	aa.aa	04:30:00
Holitech Technology Co Ltd	2.15	2.18	2.13	-2.27%	33.95M	aa.aa	04:29:24
Nanjing ESTUN Auto	19.24	19.33	18.98	+0.10%	6.01M	aa.aa	04:29:54
Meinian Onehealth Healthcare	5.22	5.27	5.11	+0.77%	27.73M	aa.aa	04:30:00
Montnets Cloud Technology	14.99	15.47	14.11	+4.24%	55.07M	aa.aa	04:30:00
GRG Banking Equipment	12.30	12.67	12.30	+1.32%	48.92M	aa.aa	04:30:00
Sichuan Development Lomon	11.36	11.50	11.10	+1.34%	21.35M	aa.aa	04:29:57
Beijing Venustech	15.43	15.49	15.29	+0.85%	7.4M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13.65	13.68	13.51	+0.37%	8.24M	aa.aa	04:30:00
Roshow Tech	7.84	7.92	7.65	+1.03%	39.55M	aa.aa	04:29:54
Kuang Chi Technologies	39.96	41.99	39.93	-9.92%	68M	aa.aa	04:30:00
Yantai Dongcheng Pharma	14.82	15.06	14.65	+0.82%	6.95M	aa.aa	04:30:00
Yongxing Special Stainless Steel	30.34	30.57	30.17	-0.98%	3.15M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.65	5.73	5.56	+0.53%	43.53M	aa.aa	04:30:00
Jiangxi Zhengbang Technology Co Ltd	2.80	2.82	2.74	-0.71%	69.99M	aa.aa	04:30:00
Anhui Jingcheng Copper Share Co Ltd	8.66	8.74	8.61	+0.46%	11.56M	aa.aa	04:30:00
Ninestar	21.63	21.78	21.31	+0.14%	5.26M	aa.aa	04:30:00
Chengdu Kanghong Pharma	31.22	32.45	30.87	-2.13%	12.51M	aa.aa	04:30:00
GCL System	2.21	2.21	2.18	+0.46%	27.02M	aa.aa	04:29:57
Jiangsu Zhangjiagang	4.52	4.54	4.40	+2.49%	44.76M	aa.aa	04:29:57
Guangzhou Shiyuan Electronic	33.57	33.65	32.90	+1.67%	2.1M	aa.aa	04:29:57
Yankershop Food	91.17	92.53	86.70	+3.22%	1.97M	aa.aa	04:29:57
Shenzhen Suntak Circuit	10.08	10.11	10.01	+0.10%	3.53M	aa.aa	04:29:36
ShenZhen YUTO Packaging	23.30	23.92	23.26	-2.59%	3.46M	aa.aa	04:30:00
Shenzhen Kedali Industry	113.67	113.68	109.18	+3.01%	1.76M	aa.aa	04:30:00
Shenzhen Megmeet Electrical	43.20	43.28	42.02	+0.47%	5.83M	aa.aa	04:30:00
Zhejiang Jiemei Electronic	19.14	19.25	18.58	+2.03%	3.03M	aa.aa	04:29:54
Chow Tai Seng Jewellery	15.75	15.83	15.07	+4.93%	16.27M	aa.aa	04:30:00
Giant Network	15.45	15.88	14.65	+6.99%	63.97M	aa.aa	04:30:00
Zhejiang Century Huatong	9.15	9.48	9.00	-0.33%	98.02M	aa.aa	04:29:57
Guangdong Kinlong Hardware	21.91	21.95	21.72	+0.37%	1.54M	aa.aa	04:29:54
Luoxin Pharmaceuticals Stock	4.67	4.72	4.54	+1.30%	16.1M	aa.aa	04:29:48
First Capital Securities A	6.69	6.71	6.60	+0.91%	24.42M	aa.aa	04:30:00
Jiangsu Jiangyin Bank	4.65	4.66	4.53	+1.75%	34.17M	aa.aa	04:29:54
Shandong Head	11.45	11.64	11.17	+1.15%	5.12M	aa.aa	04:29:48
Yunnan Chuangxin New Material	27.59	27.83	27.45	-0.72%	4.55M	aa.aa	04:29:51
Chengdu Fusen Noble-House	13.10	13.12	12.84	+1.63%	2.06M	aa.aa	04:29:57
Asymchem Laboratories Tian Jin	93.31	95.41	92.67	-0.98%	3.7M	aa.aa	04:29:54
BIEM.L .FDLKK Garment	16.35	16.37	16.21	+0.25%	2.43M	aa.aa	04:29:57
Double Medical Tech	37.93	38.55	36.73	+1.04%	2.97M	aa.aa	04:30:00
Foryou	32.18	33.25	31.80	-2.96%	6.18M	aa.aa	04:29:45
Foran Energy	10.08	10.21	10.08	-1.75%	2.9M	aa.aa	04:29:48
Aoshikang Tech A	25.25	25.33	25.08	+0.20%	1.02M	aa.aa	04:29:39
Shennan Circuits A	86.34	86.86	83.22	+2.47%	5.93M	aa.aa	04:30:00
Monalisa Group A	8.36	8.37	8.26	+0.48%	1.91M	aa.aa	04:29:39
Huizhou Desay A	107.10	110.40	107.04	-3.13%	5.12M	aa.aa	04:29:57
Xiamen Intretech A	16.11	16.32	16.01	-0.31%	1.98M	aa.aa	04:30:00
Huaxi Securities A	8.34	8.36	8.19	+1.34%	8.16M	aa.aa	04:30:00
China Express Airlines A	8.72	8.74	8.36	+0.58%	12.41M	aa.aa	04:29:51
Bank Zhengzhou	2.03	2.04	1.97	+2.53%	180.41M	aa.aa	04:29:57
Avary	28.03	28.23	27.93	-0.85%	5.9M	aa.aa	04:30:00
China Great Wall	8.03	8.07	7.93	+0.13%	10.01M	aa.aa	04:30:00
Xinjiang Com	11.72	11.75	11.60	+0.26%	4.21M	aa.aa	04:29:45
Bank Qingdao	5.17	5.18	4.92	+3.61%	55M	aa.aa	04:29:57
ChinaLin Securities	13.60	13.69	13.41	+0.52%	3.51M	aa.aa	04:30:00
New Hope Dairy	20.29	20.40	18.90	+5.18%	10.37M	aa.aa	04:30:00
Allmed Medical	8.76	8.80	8.62	+0.81%	1.95M	aa.aa	04:29:51
Qingdao Rural	3.52	3.55	3.43	+1.73%	82.2M	aa.aa	04:29:51
Bank of Suzhou	8.89	8.92	8.67	+1.95%	22.75M	aa.aa	04:30:00
Jade Bird Fire Alarm	11.58	11.59	11.26	+1.58%	6.09M	aa.aa	04:29:57
Bear Electric	48.93	49.20	47.08	+2.36%	1.94M	aa.aa	04:30:00
CGN	3.66	3.67	3.64	-0.27%	57.59M	aa.aa	04:30:00
Ruida	17.12	17.40	16.05	+5.48%	13.76M	aa.aa	04:30:00
Grg Metrology	16.70	16.94	16.67	-0.95%	2.66M	aa.aa	04:29:57
Zhuhai Bojay	32.00	32.58	31.93	-1.24%	1.5M	aa.aa	04:29:57
Sichuan Anning Iron	30.88	30.88	30.43	+0.42%	588.2K	aa.aa	04:29:54
Beijing Bei	27.33	27.68	26.91	+0.74%	3.57M	aa.aa	04:29:54
Dongguan Aohai	36.86	36.97	36.40	+0.38%	1.02M	aa.aa	04:30:00
Qingdao Sentury	18.53	18.65	18.48	-0.32%	7.84M	aa.aa	04:29:57
Guangdong Dongpeng	5.80	5.82	5.75	+0.52%	3.4M	aa.aa	04:29:57
Levima Advanced Materials	15.21	15.26	15.00	+0.60%	2.49M	aa.aa	04:29:54
Hebei Sinopack	47.67	48.08	47.31	-0.44%	797.36K	aa.aa	04:29:57
Southern Power Grid	5.14	5.46	5.10	+3.63%	133.64M	aa.aa	04:27:36
Guangdong Shunkong Development Co	13.92	13.93	13.80	-0.86%	2.82M	aa.aa	04:29:57

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,144.00

-161.5

-0.38%

US 500

5,913.00

-22.9

-0.39%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	83.70	+38.45%	115.88
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa Aaa	43.000	+32.32%	56.90
Aaaaaaaaaa	43.000	+32.32%	56.90
A Aaaa	328.50	+19.35%	392.06
Aaaaaa Aaaa Aa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaaa	83.70	+38.45%	115.88
Aa Aaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa Aaa	43.000	+32.32%	56.90
Aaaaaaaaaa	43.000	+32.32%	56.90
A Aaaa	328.50	+19.35%	392.06
Aaaaaa Aaaa Aa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME 300 Price (SZSME300)

SZSE SME 300 Price Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Gd Advertising A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Huafu Melange A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce