SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

Shenzhen

Currency in CNY

2,258.78

+44.78(+2.02%)

Closed·13/08

Day's Range

2,216.87

2,261.09

52 wk Range

1,485.58

2,292.20

SZSE SME-Chinext 100 Equal Weighted Constituents

Real-time streaming quotes of the SZSE SME-Chinext 100 Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.18	28.59	28.06	-1.09%	27.62M	aa.aa	13/08
Oriental Yuhong A	12.32	12.50	12.25	-1.44%	38.98M	aa.aa	13/08
NAURA Technology	331.31	334.16	329.16	-0.28%	5.83M	aa.aa	13/08
Shiji Info Tech A	10.36	10.43	10.15	+0.48%	26.02M	aa.aa	13/08
BYD A	106.83	107.65	105.84	+1.10%	45.98M	aa.aa	13/08
AVIC Jonhon Optronic Technology	39.04	39.18	38.67	+0.72%	19.52M	aa.aa	13/08
Glodon Software A	13.30	13.39	13.26	+0.15%	25.87M	aa.aa	13/08
Goertek A	24.16	24.26	23.78	+1.21%	98.99M	aa.aa	13/08
Haid Group A	57.64	58.05	56.71	-0.24%	9.18M	aa.aa	13/08
Tinci Materials A	19.85	19.94	19.69	+0.15%	30.88M	aa.aa	13/08
Hik Vision Digi A	29.52	29.65	29.23	+0.92%	65.52M	aa.aa	13/08
Han'S Laser Tech A	35.69	35.83	34.07	+2.68%	112.44M	aa.aa	13/08
Focus Media Information Technology	8.10	8.19	8.08	-0.61%	152.94M	aa.aa	13/08
LB	17.54	17.80	17.46	-1.13%	16.73M	aa.aa	13/08
Hualan Biolog A	16.99	17.14	16.81	-0.41%	21.47M	aa.aa	13/08
Iflytek A	48.91	49.07	48.56	+0.39%	34.23M	aa.aa	13/08
Yanghe Brewery A	68.88	69.45	68.80	-0.53%	4.65M	aa.aa	13/08
Ganfeng Lithium A	38.93	39.66	38.69	-1.32%	54.58M	aa.aa	13/08
Lingyi iTech Guangdong	10.03	10.08	9.86	+0.20%	180.19M	aa.aa	13/08
Luxshare Precision A	38.35	38.98	37.82	+0.47%	105.81M	aa.aa	13/08
S.F. Holding Co	46.80	47.10	46.41	-0.17%	19.54M	aa.aa	13/08
Muyuan Foodstuff A	46.89	47.38	46.20	-0.28%	32.38M	aa.aa	13/08
YUNDA Holding	8.25	8.45	8.17	-0.48%	92.29M	aa.aa	13/08
JA Solar Technology	11.14	11.24	11.01	+0.72%	38.52M	aa.aa	13/08
Rongsheng A	9.13	9.20	9.10	-0.54%	18.99M	aa.aa	13/08
Shanghai Bairun A	24.45	24.68	24.24	-0.20%	9M	aa.aa	13/08
Raas Blood A	6.94	6.95	6.91	+0.14%	45.79M	aa.aa	13/08
GEM	6.69	6.72	6.65	+0.15%	81.23M	aa.aa	13/08
Tianqi Lithium A	44.74	45.47	44.10	-2.48%	99.43M	aa.aa	13/08
Sinoma Science A	29.35	29.64	27.48	+7.55%	69.94M	aa.aa	13/08
Suzhou Dongshan A	59.50	59.80	53.91	+5.07%	90.43M	aa.aa	13/08
TCL Zhonghuan Renewable Energy Tech	8.14	8.19	8.08	0.00%	59.03M	aa.aa	13/08
Huatian Tech A	10.21	10.24	10.13	+0.20%	66.15M	aa.aa	13/08
Unigroup Guoxin Microelectronics	75.25	75.67	74.38	+0.88%	23.21M	aa.aa	13/08
Western Securities A	8.84	8.87	8.64	+1.96%	136.55M	aa.aa	13/08
Guide Infrared A	12.90	12.97	12.61	+1.65%	118.66M	aa.aa	13/08
37 Interactive Entertainment Network Tech	16.99	17.22	16.82	+0.41%	50.79M	aa.aa	13/08
Offcn Education Tech	2.93	2.94	2.91	0.00%	139.33M	aa.aa	13/08
Xj Goldwind A	10.41	10.48	10.28	+0.68%	45.62M	aa.aa	13/08
Dahua Tech A	16.75	16.78	16.58	+0.90%	43.34M	aa.aa	13/08
Huafon Spandex A	7.86	7.93	7.72	-0.51%	17.51M	aa.aa	13/08
Zhejiang Nhu A	22.67	22.80	22.45	+0.58%	24.91M	aa.aa	13/08
Zhejiang Supor A	51.25	51.34	51.12	+0.12%	1.08M	aa.aa	13/08
Guosen Securities	13.88	14.09	13.66	+0.95%	57.38M	aa.aa	13/08
Mango Excellent Media	22.66	22.93	22.18	+1.93%	35.25M	aa.aa	13/08
Zhejiang Sanhua Co Ltd	27.63	27.68	26.80	+2.68%	94.44M	aa.aa	13/08
Lens Technology	24.40	24.60	24.00	+1.29%	80.55M	aa.aa	13/08
Lepu Medical Tech Beijing	17.93	18.08	17.43	-0.77%	61.16M	aa.aa	13/08
EVE Energy	46.10	46.50	45.51	+0.37%	32.76M	aa.aa	13/08
Aier Eye Hospital Group	13.02	13.20	12.88	+0.77%	122.51M	aa.aa	13/08
Hithink RoyalFlush Info Network	323.80	326.00	313.60	+1.81%	17.92M	aa.aa	13/08
Chongqing Zhifei Bio Products	23.72	23.95	23.15	+1.89%	55.37M	aa.aa	13/08
Shenzhen Inovance Tech	66.02	66.23	65.02	+0.95%	29.07M	aa.aa	13/08
Walvax BioTech	13.05	13.17	12.86	+0.93%	44.63M	aa.aa	13/08
Songcheng Performance Develop	8.54	8.64	8.52	+0.12%	39.71M	aa.aa	13/08
By health	12.37	12.53	12.34	-0.32%	26.15M	aa.aa	13/08
Sunwoda Electronic	21.83	21.97	21.63	+0.65%	36.81M	aa.aa	13/08
Ingenic Semiconductor	69.48	70.08	69.13	-0.20%	16.45M	aa.aa	13/08
Zhejiang Jingsheng Mech Electric	28.88	29.20	28.52	+0.45%	14.59M	aa.aa	13/08
Hangzhou Tigermed Consulting	69.00	70.50	65.47	+2.95%	21.27M	aa.aa	13/08
Porton Fine Chemicals Ltd	23.27	23.54	22.36	+3.65%	38.55M	aa.aa	13/08
Yongxing Special Stainless Steel	36.41	36.79	36.08	-0.33%	10.06M	aa.aa	13/08
East Money Information	24.58	24.80	23.86	+2.46%	835.77M	aa.aa	13/08
Sungrow Power Supply	89.03	89.88	86.73	+1.06%	69.59M	aa.aa	13/08
Wuxi Lead Auto Equipment Co Ltd	26.54	27.02	26.42	-1.15%	35.3M	aa.aa	13/08
Guangzhou Shiyuan Electronic	38.18	38.99	37.89	-1.67%	11.87M	aa.aa	13/08
Autek China	19.20	19.39	18.85	+0.47%	20.07M	aa.aa	13/08
Shenzhen Kangtai Bio	17.72	17.73	17.22	+1.55%	21.69M	aa.aa	13/08
Yealink Network Tech	34.62	34.79	34.08	+1.08%	10.44M	aa.aa	13/08
SG Micro	75.84	77.45	75.31	-0.71%	13.06M	aa.aa	13/08
Zhejiang Century Huatong	14.06	14.18	13.72	+1.88%	103.98M	aa.aa	13/08
Canmax Tech	20.93	21.49	20.76	+0.14%	18.65M	aa.aa	13/08
Chaozhou Three-circle	40.66	41.50	36.50	+15.51%	96.06M	aa.aa	13/08
Thunder Software Tech	60.45	60.76	59.86	+0.25%	15.73M	aa.aa	13/08
Guangdong Wens Foodstuff	17.56	17.57	17.36	+0.29%	38.41M	aa.aa	13/08
Guangdong Kinlong Hardware	22.34	22.49	22.23	-0.13%	3.64M	aa.aa	13/08
Jafron Biomedical	23.85	24.03	23.56	-0.33%	9.35M	aa.aa	13/08
Yunnan Chuangxin New Material	31.78	32.66	31.69	+1.44%	27.49M	aa.aa	13/08
Asymchem Laboratories Tian Jin	107.80	109.30	101.92	+6.51%	14.85M	aa.aa	13/08
BGI Genomics	52.25	52.61	51.76	+0.02%	6.58M	aa.aa	13/08
Shennan Circuits A	153.78	153.78	139.82	+10.00%	18.88M	aa.aa	13/08
Huizhou Desay A	112.70	114.11	112.04	-1.06%	9.82M	aa.aa	13/08
Sangfor Tech A	105.18	106.68	103.00	+1.92%	5.93M	aa.aa	13/08
Amperex Tech A	273.60	275.00	264.51	+3.93%	39.47M	aa.aa	13/08
Avary	56.90	57.00	53.47	+9.76%	51.89M	aa.aa	13/08
China Great Wall	9.96	9.96	8.95	+10.06%	110.65M	aa.aa	13/08
Shenzhen Mindray Bio-Medical	236.49	236.70	232.53	+0.93%	7.4M	aa.aa	13/08
Suzhou Maxwell	76.87	78.09	73.15	+3.84%	9.51M	aa.aa	13/08
Pharmaron Beijing	30.84	31.18	28.99	+6.49%	90.35M	aa.aa	13/08
Ningbo Ginlong Tech	64.06	64.89	60.70	+3.81%	21.08M	aa.aa	13/08
Shenzhen Dynanonic	35.93	36.40	35.57	-0.88%	15.36M	aa.aa	13/08
Maxscend Microelectronics	77.36	77.50	76.20	+0.23%	10.38M	aa.aa	13/08
CGN	3.72	3.76	3.71	-0.27%	107.01M	aa.aa	13/08
Anker Innovations	138.99	139.33	134.99	+0.72%	3.07M	aa.aa	13/08
Imeik	186.00	188.00	183.60	-0.29%	3.24M	aa.aa	13/08
Arawana	31.53	32.35	31.36	+2.64%	36.98M	aa.aa	13/08
CNGR Advanced	34.98	35.16	34.70	+0.26%	6.28M	aa.aa	13/08
Yunnan Botanee BioTechnology Group Co	45.72	45.97	45.27	+0.44%	4.29M	aa.aa	13/08
Huali Industrial Group Co	51.66	51.88	51.43	+0.04%	3.16M	aa.aa	13/08

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,921.20

-1.1

0.00%

US 500

6,462.20

-4.4

-0.07%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Ellah Lakes	17.66	+9.96%	9.89M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa Aaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaaa A	5,450.00	+43.57%	7,824.56
A Aaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa A Aaa	577.00	+42.78%	823.84
Aaaaaaaaaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aa Aaa	5,450.00	+43.57%	7,824.56
Aaaaa Aaaaaaa A	5,450.00	+43.57%	7,824.56
A Aaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaa A Aaa	577.00	+42.78%	823.84
Aaaaaaaaaaa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.5%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

SZSE SME-Chinext 100 Equal Weighted Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical