SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

Shenzhen

Currency in CNY

2,532.53

-106.84(-4.05%)

Closed·21/11

Day's Range

2,532.53

2,592.75

52 wk Range

1,692.31

2,843.31

SZSE SME-Chinext 100 Equal Weighted Constituents

Real-time streaming quotes of the SZSE SME-Chinext 100 Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.80	29.26	28.68	-0.69%	27.95M	aa.aa	21/11
Oriental Yuhong A	12.85	13.38	12.85	-2.06%	48.26M	aa.aa	21/11
NAURA Technology	386.86	400.92	386.62	-4.48%	9.88M	aa.aa	21/11
Shiji Info Tech A	10.40	10.75	10.17	-3.08%	70.55M	aa.aa	21/11
BYD A	92.70	94.39	91.70	-0.97%	45.17M	aa.aa	21/11
AVIC Jonhon Optronic Technology	34.56	34.98	34.14	-1.20%	16.56M	aa.aa	21/11
Glodon Software A	12.37	13.03	12.20	-5.72%	63.85M	aa.aa	21/11
Goertek A	27.42	28.08	27.36	-3.11%	71.03M	aa.aa	21/11
Haid Group A	59.40	59.72	58.25	+1.45%	6.27M	aa.aa	21/11
Tinci Materials A	39.91	42.99	39.91	-9.97%	159.12M	aa.aa	21/11
Hik Vision Digi A	29.82	30.35	29.80	-1.36%	41.09M	aa.aa	21/11
Han'S Laser Tech A	34.90	36.49	34.87	-4.88%	21.39M	aa.aa	21/11
Focus Media Information Technology	7.55	7.65	7.49	0.00%	96.89M	aa.aa	21/11
LB	17.52	18.09	17.50	-3.20%	18.15M	aa.aa	21/11
Hualan Biolog A	15.49	15.81	15.47	-1.84%	18.83M	aa.aa	21/11
Iflytek A	49.20	50.20	48.64	-1.80%	37.71M	aa.aa	21/11
Yanghe Brewery A	66.95	68.57	66.90	-1.92%	5.55M	aa.aa	21/11
Ganfeng Lithium A	64.14	67.30	64.14	-10.00%	96.37M	aa.aa	21/11
Lingyi iTech Guangdong	13.00	13.35	12.97	-2.18%	111.19M	aa.aa	21/11
Luxshare Precision A	52.85	54.28	52.80	-5.20%	150M	aa.aa	21/11
S.F. Holding Co	39.11	39.63	38.80	-1.31%	36.99M	aa.aa	21/11
Muyuan Foodstuff A	47.89	48.97	47.84	-0.68%	30.32M	aa.aa	21/11
YUNDA Holding	7.03	7.20	7.02	-2.77%	35.13M	aa.aa	21/11
JA Solar Technology	12.21	13.06	12.20	-7.64%	92.97M	aa.aa	21/11
Rongsheng A	9.81	10.29	9.80	-4.76%	46.21M	aa.aa	21/11
Shanghai Bairun A	24.10	24.38	23.47	+0.50%	7.79M	aa.aa	21/11
Raas Blood A	6.61	6.69	6.58	-1.20%	47.9M	aa.aa	21/11
GEM	7.63	8.20	7.60	-8.95%	381.71M	aa.aa	21/11
Tianqi Lithium A	56.08	58.99	56.08	-10.00%	94.39M	aa.aa	21/11
Sinoma Science A	31.05	32.95	31.01	-6.64%	35.69M	aa.aa	21/11
Suzhou Dongshan A	64.73	68.35	63.58	-8.31%	52.85M	aa.aa	21/11
TCL Zhonghuan Renewable Energy Tech	9.29	9.88	9.26	-6.82%	154.38M	aa.aa	21/11
Huatian Tech A	10.62	10.97	10.61	-3.72%	66.79M	aa.aa	21/11
Unigroup Guoxin Microelectronics	72.23	73.85	71.92	-3.24%	19.72M	aa.aa	21/11
Western Securities A	7.94	8.23	7.93	-3.99%	53.23M	aa.aa	21/11
Guide Infrared A	12.47	12.79	12.27	+0.32%	75.19M	aa.aa	21/11
37 Interactive Entertainment Network Tech	19.88	20.18	19.58	-0.30%	55.53M	aa.aa	21/11
Offcn Education Tech	2.56	2.67	2.55	-4.12%	156.43M	aa.aa	21/11
Xj Goldwind A	14.28	14.76	14.27	-3.25%	76.37M	aa.aa	21/11
Dahua Tech A	18.40	18.88	18.39	-3.06%	43.9M	aa.aa	21/11
Huafon Spandex A	9.33	9.58	9.26	-2.71%	30.46M	aa.aa	21/11
Zhejiang Nhu A	24.19	24.70	24.17	-2.54%	23.72M	aa.aa	21/11
Zhejiang Supor A	49.98	50.48	49.60	+0.20%	2.52M	aa.aa	21/11
Guosen Securities	13.00	13.40	13.00	-3.27%	40.29M	aa.aa	21/11
Mango Excellent Media	25.71	26.20	25.20	0.00%	18.41M	aa.aa	21/11
Zhejiang Sanhua Co Ltd	41.90	42.88	40.33	+1.77%	212.39M	aa.aa	21/11
Lens Technology	26.24	26.79	25.85	-1.24%	57.34M	aa.aa	21/11
Lepu Medical Tech Beijing	15.51	16.16	15.47	-3.36%	21.96M	aa.aa	21/11
EVE Energy	71.74	75.00	71.74	-5.98%	54.24M	aa.aa	21/11
Aier Eye Hospital Group	11.69	11.95	11.60	-1.85%	71.59M	aa.aa	21/11
Hithink RoyalFlush Info Network	314.75	323.11	313.94	-2.83%	6.46M	aa.aa	21/11
Chongqing Zhifei Bio Products	20.19	20.99	20.11	-3.58%	27.97M	aa.aa	21/11
Shenzhen Inovance Tech	69.60	70.79	68.25	-0.56%	30.89M	aa.aa	21/11
Walvax BioTech	12.10	12.63	12.05	-3.51%	43.88M	aa.aa	21/11
Songcheng Performance Develop	7.83	8.00	7.82	-2.00%	32.18M	aa.aa	21/11
By health	12.21	12.50	12.10	-1.37%	23.62M	aa.aa	21/11
Sunwoda Electronic	28.10	29.70	28.09	-6.36%	70.08M	aa.aa	21/11
Ingenic Semiconductor	77.58	82.75	77.57	-9.00%	28.43M	aa.aa	21/11
Zhejiang Jingsheng Mech Electric	34.09	35.40	33.96	-3.70%	15.65M	aa.aa	21/11
Hangzhou Tigermed Consulting	49.59	51.00	48.81	-2.17%	13.67M	aa.aa	21/11
Porton Fine Chemicals Ltd	22.53	23.59	22.50	-4.05%	10.42M	aa.aa	21/11
Yongxing Special Stainless Steel	49.28	51.00	49.28	-9.99%	16.41M	aa.aa	21/11
East Money Information	23.30	24.08	23.26	-3.20%	303.66M	aa.aa	21/11
Sungrow Power Supply	167.89	174.25	167.51	-5.34%	69.05M	aa.aa	21/11
Wuxi Lead Auto Equipment Co Ltd	46.68	49.66	46.68	-6.83%	73.92M	aa.aa	21/11
Guangzhou Shiyuan Electronic	37.52	38.78	37.40	-2.29%	3.89M	aa.aa	21/11
Autek China	15.71	16.38	15.70	-3.86%	10.83M	aa.aa	21/11
Shenzhen Kangtai Bio	16.11	16.92	16.05	-4.45%	16.25M	aa.aa	21/11
Yealink Network Tech	33.22	33.96	33.10	-1.60%	6.14M	aa.aa	21/11
SG Micro	63.70	66.13	63.70	-3.67%	11.8M	aa.aa	21/11
Zhejiang Century Huatong	16.53	17.42	16.49	-3.50%	144.11M	aa.aa	21/11
Canmax Tech	48.93	54.84	48.85	-19.71%	105.92M	aa.aa	21/11
Chaozhou Three-circle	42.35	43.63	42.03	-5.13%	26.62M	aa.aa	21/11
Thunder Software Tech	61.22	62.88	60.94	-2.67%	11.01M	aa.aa	21/11
Guangdong Wens Foodstuff	17.36	17.62	17.30	-0.34%	37.3M	aa.aa	21/11
Guangdong Kinlong Hardware	23.11	24.38	23.09	-4.58%	7.99M	aa.aa	21/11
Jafron Biomedical	19.96	20.46	19.80	-1.58%	5.58M	aa.aa	21/11
Yunnan Chuangxin New Material	55.70	59.00	55.70	-10.00%	54.85M	aa.aa	21/11
Asymchem Laboratories Tian Jin	89.50	91.39	88.46	-1.65%	3.75M	aa.aa	21/11
BGI Genomics	45.90	47.45	45.45	-2.94%	5.57M	aa.aa	21/11
Shennan Circuits A	188.10	194.87	188.00	-4.94%	7.39M	aa.aa	21/11
Huizhou Desay A	107.43	109.19	106.81	-1.46%	5.13M	aa.aa	21/11
Sangfor Tech A	111.90	116.33	111.88	-2.86%	5.21M	aa.aa	21/11
Amperex Tech A	370.00	383.00	370.00	-2.48%	31.63M	aa.aa	21/11
Avary	42.31	43.79	42.28	-3.42%	23.54M	aa.aa	21/11
China Great Wall	9.99	10.30	9.97	-3.10%	41.76M	aa.aa	21/11
Shenzhen Mindray Bio-Medical	195.11	199.57	193.68	-1.88%	9.79M	aa.aa	21/11
Suzhou Maxwell	96.50	102.60	96.00	-6.03%	5.3M	aa.aa	21/11
Pharmaron Beijing	28.39	29.30	28.11	-2.54%	14.92M	aa.aa	21/11
Ningbo Ginlong Tech	70.91	74.70	70.90	-6.51%	13.68M	aa.aa	21/11
Shenzhen Dynanonic	46.28	52.10	46.00	-12.27%	36.71M	aa.aa	21/11
Maxscend Microelectronics	69.49	70.34	67.11	+0.71%	7.47M	aa.aa	21/11
CGN	3.82	3.88	3.81	-1.80%	139.45M	aa.aa	21/11
Anker Innovations	103.11	104.36	101.10	-0.40%	3.99M	aa.aa	21/11
Imeik	148.00	152.28	147.84	-1.88%	2.91M	aa.aa	21/11
Arawana	30.88	31.59	30.88	-2.92%	12.89M	aa.aa	21/11
CNGR Advanced	41.13	44.80	41.00	-9.86%	25.59M	aa.aa	21/11
Yunnan Botanee BioTechnology Group Co	41.73	42.85	41.40	-1.95%	5.47M	aa.aa	21/11
Huali Industrial Group Co	58.76	60.00	58.50	-0.10%	2.36M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M
Ncr Nigeria	41.10	+9.89%	613.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	147.00	+40.21%	206.11
Aa Aaaaaaa	147.00	+40.21%	206.11
Aa A A	41.000	+36.76%	56.07
Aaaa Aaaaa Aaaa Aa	41.000	+36.76%	56.07
Aaaaaaaaa Aa Aa	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaa Aaaaaaaaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaaaaaa	147.00	+40.21%	206.11
Aa Aaaaaaa	147.00	+40.21%	206.11
Aa A A	41.000	+36.76%	56.07
Aaaa Aaaaa Aaaa Aa	41.000	+36.76%	56.07
Aaaaaaaaa Aa Aa	534.60	+35.22%	722.89
Aaaaaa	534.60	+35.22%	722.89
Aaaa Aaaaaaaaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

SZSE SME-Chinext 100 Equal Weighted Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical