SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

Shenzhen

Currency in CNY

1,998.79

+3.92(+0.20%)

Closed·08:44:59

Day's Range

1,981.56

2,001.42

52 wk Range

1,485.58

2,292.20

SZSE SME-Chinext 100 Equal Weighted Constituents

Real-time streaming quotes of the SZSE SME-Chinext 100 Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.83	28.09	27.32	+1.72%	33.3M	aa.aa	08:44:59
Oriental Yuhong A	10.67	10.75	10.64	-0.56%	12.62M	aa.aa	08:44:59
NAURA Technology	443.30	446.00	440.11	+0.25%	2.59M	aa.aa	08:44:59
Shiji Info Tech A	8.59	8.70	8.50	-0.81%	15.25M	aa.aa	08:44:59
BYD A	331.34	333.35	328.79	-0.17%	8.85M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.61	40.40	39.33	-1.86%	18.81M	aa.aa	08:44:59
Glodon Software A	13.18	13.40	13.13	-1.72%	23.1M	aa.aa	08:44:59
Goertek A	23.20	23.39	22.89	-0.51%	56.43M	aa.aa	08:44:59
Haid Group A	60.05	60.77	58.36	+2.49%	7.28M	aa.aa	08:44:59
Tinci Materials A	17.95	18.20	17.64	-0.94%	26.4M	aa.aa	08:44:59
Hik Vision Digi A	27.53	27.63	27.38	-0.72%	32.81M	aa.aa	08:44:59
Han'S Laser Tech A	24.42	24.50	24.20	+0.21%	15.13M	aa.aa	08:44:59
Focus Media Information Technology	7.19	7.33	7.17	-1.51%	88.57M	aa.aa	08:44:59
LB	16.33	16.40	16.17	+0.74%	13.98M	aa.aa	08:44:59
Hualan Biolog A	15.77	15.82	15.65	+0.64%	10.94M	aa.aa	08:44:59
Iflytek A	47.83	48.08	47.40	-0.10%	17.82M	aa.aa	08:44:59
Yanghe Brewery A	64.64	64.88	64.10	+0.14%	3.64M	aa.aa	08:44:59
Ganfeng Lithium A	33.56	33.64	32.91	-0.62%	24.55M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.87	8.96	8.45	+3.26%	193.06M	aa.aa	08:44:59
Luxshare Precision A	34.71	34.96	34.26	+0.06%	78.17M	aa.aa	08:44:59
S.F. Holding Co	49.20	49.66	48.74	+0.90%	13.05M	aa.aa	08:44:59
Muyuan Foodstuff A	41.99	42.30	41.66	-0.05%	18.51M	aa.aa	08:44:59
YUNDA Holding	6.69	6.72	6.68	-0.15%	14.08M	aa.aa	08:44:59
JA Solar Technology	9.82	9.94	9.73	-1.60%	58.3M	aa.aa	08:44:59
Rongsheng A	8.32	8.33	8.23	+0.48%	17.38M	aa.aa	08:44:59
Shanghai Bairun A	25.22	25.61	25.15	-1.52%	8.49M	aa.aa	08:44:59
Raas Blood A	6.87	6.88	6.83	0.00%	26.74M	aa.aa	08:44:59
GEM	6.35	6.37	6.28	0.00%	57.01M	aa.aa	08:44:59
Tianqi Lithium A	31.78	31.89	31.22	-0.81%	21.59M	aa.aa	08:44:59
Sinoma Science A	21.45	21.45	19.30	+10.00%	74.53M	aa.aa	08:44:59
Suzhou Dongshan A	41.55	41.55	37.40	+10.01%	130.6M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.59	7.65	7.52	-1.17%	42.74M	aa.aa	08:44:59
Huatian Tech A	10.78	11.11	9.95	+6.73%	360.48M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	65.52	66.20	65.15	-0.52%	13.19M	aa.aa	08:44:59
Western Securities A	7.78	7.89	7.72	-1.27%	62.75M	aa.aa	08:44:59
Guide Infrared A	10.20	10.32	9.91	-0.49%	116.41M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.83	18.04	17.13	+3.12%	120.05M	aa.aa	08:44:59
Offcn Education Tech	3.09	3.15	3.05	+0.98%	262.75M	aa.aa	08:44:59
Xj Goldwind A	10.32	10.33	10.19	+0.68%	32.75M	aa.aa	08:44:59
Dahua Tech A	15.83	15.98	15.77	-0.31%	22.5M	aa.aa	08:44:59
Huafon Spandex A	6.64	6.67	6.60	+0.45%	17.96M	aa.aa	08:44:59
Zhejiang Nhu A	21.31	21.33	21.15	+0.19%	16.48M	aa.aa	08:44:59
Zhejiang Supor A	52.87	52.90	52.23	+0.92%	1.2M	aa.aa	08:44:59
Guosen Securities	11.47	11.60	11.41	-0.43%	22.13M	aa.aa	08:44:59
Mango Excellent Media	21.60	21.88	21.48	-1.01%	12.53M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	26.26	26.43	26.08	-0.45%	37.88M	aa.aa	08:44:59
Lens Technology	22.27	22.50	21.83	-0.13%	52.37M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.83	15.16	13.70	+7.62%	131.45M	aa.aa	08:44:59
EVE Energy	45.41	45.83	44.81	-0.87%	17.68M	aa.aa	08:44:59
Aier Eye Hospital Group	12.33	12.50	12.31	-1.20%	52.98M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	269.32	274.50	266.20	-1.35%	8.19M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	19.65	19.84	19.47	+0.31%	23.62M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.22	64.57	63.81	-0.54%	13.76M	aa.aa	08:44:59
Walvax BioTech	11.34	11.39	11.02	+3.09%	72.11M	aa.aa	08:44:59
Songcheng Performance Develop	8.51	8.58	8.48	-0.47%	15.65M	aa.aa	08:44:59
By health	11.33	11.35	11.22	+0.80%	9.71M	aa.aa	08:44:59
Sunwoda Electronic	19.90	19.97	19.53	-0.80%	35.45M	aa.aa	08:44:59
Ingenic Semiconductor	68.36	69.88	68.22	-1.21%	10.47M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.12	27.19	26.88	-0.11%	6.25M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	54.08	54.21	53.11	+1.43%	11.38M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	17.11	17.20	16.92	+0.18%	14.61M	aa.aa	08:44:59
Yongxing Special Stainless Steel	31.39	31.70	31.08	-1.13%	7.78M	aa.aa	08:44:59
East Money Information	22.88	23.12	22.68	-1.08%	310.41M	aa.aa	08:44:59
Sungrow Power Supply	68.69	69.25	66.70	+1.36%	38.9M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	24.56	24.94	24.02	-1.17%	42.47M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.39	34.70	34.10	-0.61%	2.25M	aa.aa	08:44:59
Autek China	15.34	15.36	15.15	+0.46%	6.1M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.40	15.48	15.12	+1.38%	15.12M	aa.aa	08:44:59
Yealink Network Tech	34.76	34.87	34.32	0.00%	5.73M	aa.aa	08:44:59
SG Micro	73.15	73.97	72.35	+0.52%	7.62M	aa.aa	08:44:59
Zhejiang Century Huatong	11.16	11.42	11.08	+0.72%	125.92M	aa.aa	08:44:59
Canmax Tech	18.92	19.09	18.63	-0.79%	18.66M	aa.aa	08:44:59
Chaozhou Three-circle	32.79	33.42	32.72	-1.83%	13.5M	aa.aa	08:44:59
Thunder Software Tech	56.61	57.29	56.50	-1.07%	7.45M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.06	17.16	17.01	-0.12%	22.32M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.28	21.40	21.15	-0.56%	2.54M	aa.aa	08:44:59
Jafron Biomedical	21.49	21.64	21.45	-0.37%	3.9M	aa.aa	08:44:59
Yunnan Chuangxin New Material	28.90	29.34	28.53	-1.33%	16.1M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	89.54	91.18	88.10	+1.46%	5.94M	aa.aa	08:44:59
BGI Genomics	49.92	50.24	49.39	+0.30%	4.51M	aa.aa	08:44:59
Shennan Circuits A	110.99	113.28	107.04	+2.95%	12.78M	aa.aa	08:44:59
Huizhou Desay A	102.12	102.77	101.26	-0.01%	3.36M	aa.aa	08:44:59
Sangfor Tech A	92.41	94.45	91.76	-1.88%	3.96M	aa.aa	08:44:59
Amperex Tech A	251.50	252.74	249.88	-0.29%	9.53M	aa.aa	08:44:59
Avary	33.78	34.01	31.90	+5.46%	42.08M	aa.aa	08:44:59
China Great Wall	8.42	8.42	8.32	+0.48%	22.11M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	226.50	227.77	224.36	+0.78%	3.74M	aa.aa	08:44:59
Suzhou Maxwell	69.46	70.62	68.60	-0.14%	3.58M	aa.aa	08:44:59
Pharmaron Beijing	24.78	24.85	24.33	+0.98%	29.68M	aa.aa	08:44:59
Ningbo Ginlong Tech	57.01	57.66	56.10	-0.66%	7.88M	aa.aa	08:44:59
Shenzhen Dynanonic	32.63	33.09	32.06	-1.18%	11.43M	aa.aa	08:44:59
Maxscend Microelectronics	70.89	71.69	70.70	-0.67%	5.24M	aa.aa	08:44:59
CGN	3.69	3.70	3.64	+1.37%	156.9M	aa.aa	08:44:59
Anker Innovations	112.78	114.30	112.12	-0.72%	3.23M	aa.aa	08:44:59
Imeik	173.30	174.47	172.60	-0.86%	1.72M	aa.aa	08:44:59
Arawana	29.42	29.53	29.31	-0.37%	4.42M	aa.aa	08:44:59
CNGR Advanced	32.55	32.94	32.20	-1.00%	5.51M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	44.56	44.66	44.04	+0.77%	3.47M	aa.aa	08:44:59
Huali Industrial Group Co	51.70	52.53	51.52	-1.65%	1.9M	aa.aa	08:44:59

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,494.20

+399.4

+0.91%

US 500

6,190.60

-14.3

-0.23%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Oando Plc	54.95	+8.34%	7.67M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	425.00	+39.85%	594.36
Aaaaaaaaa	425.00	+39.85%	594.36
Aaaaaaaaa Aa	95.40	+34.58%	128.39
Aaaaaaaa	95.40	+34.58%	128.39
Aaaaaaaaaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaaaaa Aa	357.50	+16.17%	415.31

Name	Last	Upside	Fair Value
Aaaaaaaaa	425.00	+39.85%	594.36
Aaaaaaaaa	425.00	+39.85%	594.36
Aaaaaaaaa Aa	95.40	+34.58%	128.39
Aaaaaaaa	95.40	+34.58%	128.39
Aaaaaaaaaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaa Aaaaaa Aa	357.50	+16.17%	415.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

SZSE SME-Chinext 100 Equal Weighted Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical