SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

Shenzhen

Currency in CNY

2,701.23

-3.62(-0.13%)

Closed·08:44:59

Day's Range

2,685.43

2,721.29

52 wk Range

1,692.31

2,843.31

SZSE SME-Chinext 100 Equal Weighted Constituents

Real-time streaming quotes of the SZSE SME-Chinext 100 Equal Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.82	29.79	28.64	-2.70%	34.5M	aa.aa	07:57:00
Oriental Yuhong A	12.94	13.09	12.71	-0.69%	23.94M	aa.aa	07:56:57
NAURA Technology	400.68	415.00	400.66	-1.67%	5.62M	aa.aa	07:57:00
Shiji Info Tech A	10.03	10.13	9.43	+2.98%	46.28M	aa.aa	07:57:00
BYD A	97.94	98.59	97.25	-0.44%	20.42M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	36.12	36.54	36.01	+0.56%	16.2M	aa.aa	07:56:57
Glodon Software A	13.83	13.85	13.61	+0.95%	25.77M	aa.aa	07:57:00
Goertek A	28.43	28.93	28.20	-1.29%	63.7M	aa.aa	07:57:00
Haid Group A	58.35	59.10	57.86	-0.68%	3.05M	aa.aa	07:56:48
Tinci Materials A	47.60	48.25	45.30	+2.12%	189.1M	aa.aa	07:57:00
Hik Vision Digi A	30.47	31.28	30.46	-2.68%	62.46M	aa.aa	07:57:00
Han'S Laser Tech A	38.12	38.56	37.77	+0.32%	13.95M	aa.aa	07:56:57
Focus Media Information Technology	7.59	7.65	7.54	-0.78%	84.01M	aa.aa	07:56:57
LB	18.75	19.27	18.65	-0.43%	13.93M	aa.aa	07:57:00
Hualan Biolog A	16.42	16.99	16.38	-2.44%	27.36M	aa.aa	07:56:57
Iflytek A	50.56	50.90	49.82	+1.16%	28.93M	aa.aa	07:57:00
Yanghe Brewery A	68.46	69.83	68.24	-2.03%	6.5M	aa.aa	07:57:00
Ganfeng Lithium A	74.05	74.42	70.99	+7.49%	128.62M	aa.aa	07:57:00
Lingyi iTech Guangdong	13.48	13.63	13.35	-0.52%	103.27M	aa.aa	07:57:00
Luxshare Precision A	56.63	57.44	56.12	+0.21%	72.99M	aa.aa	07:57:00
S.F. Holding Co	39.75	40.28	39.71	-1.34%	26.33M	aa.aa	07:57:00
Muyuan Foodstuff A	48.46	49.65	47.63	-2.83%	44.3M	aa.aa	07:57:00
YUNDA Holding	7.31	7.43	7.28	-1.35%	26.13M	aa.aa	07:57:00
JA Solar Technology	14.20	14.60	13.90	-1.93%	67.1M	aa.aa	07:57:00
Rongsheng A	10.89	11.30	10.66	+0.83%	59.02M	aa.aa	07:57:00
Shanghai Bairun A	24.57	24.71	24.29	-0.73%	5.08M	aa.aa	07:57:00
Raas Blood A	6.81	6.86	6.79	-0.87%	35.29M	aa.aa	07:57:00
GEM	8.52	8.63	8.24	+2.40%	260.5M	aa.aa	07:57:00
Tianqi Lithium A	62.20	62.27	58.28	+9.88%	155.34M	aa.aa	07:57:00
Sinoma Science A	32.86	34.55	32.46	-3.81%	47.17M	aa.aa	07:57:00
Suzhou Dongshan A	70.73	72.38	69.07	+2.34%	47.09M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	10.74	11.04	10.53	-1.56%	193.14M	aa.aa	07:57:00
Huatian Tech A	11.39	11.54	11.34	-0.18%	47.11M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	75.59	76.29	75.18	+0.99%	12.78M	aa.aa	07:57:00
Western Securities A	8.32	8.38	8.30	-0.48%	26.85M	aa.aa	07:56:57
Guide Infrared A	12.91	13.38	12.88	-0.31%	53.26M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	20.69	20.90	20.50	-1.24%	38.94M	aa.aa	07:57:00
Offcn Education Tech	2.76	2.77	2.74	+0.36%	112.63M	aa.aa	07:57:00
Xj Goldwind A	14.92	15.18	14.80	-1.84%	66.5M	aa.aa	07:57:00
Dahua Tech A	19.23	19.54	19.12	-1.69%	40.48M	aa.aa	07:57:00
Huafon Spandex A	9.88	10.15	9.78	-1.98%	36.49M	aa.aa	07:56:57
Zhejiang Nhu A	25.08	25.53	24.98	-1.49%	21.1M	aa.aa	07:57:00
Zhejiang Supor A	49.81	50.01	48.59	+1.14%	2.83M	aa.aa	07:57:00
Guosen Securities	13.49	13.78	13.45	-1.75%	39.98M	aa.aa	07:57:00
Mango Excellent Media	26.78	27.06	26.61	+0.08%	10.45M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	41.85	42.88	41.50	-1.48%	136.76M	aa.aa	07:57:00
Lens Technology	27.20	28.05	26.85	-2.51%	74.5M	aa.aa	07:57:00
Lepu Medical Tech Beijing	16.33	16.80	16.25	-2.68%	27.29M	aa.aa	07:57:00
EVE Energy	83.37	86.00	82.20	+0.93%	51.89M	aa.aa	07:57:00
Aier Eye Hospital Group	12.16	12.26	12.11	-0.74%	44.99M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	329.71	333.36	328.00	-0.54%	3.82M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	21.22	21.51	21.09	-1.39%	23.03M	aa.aa	07:57:00
Shenzhen Inovance Tech	71.50	71.68	70.80	+0.58%	21.12M	aa.aa	07:57:00
Walvax BioTech	12.58	12.70	12.46	-1.33%	40.35M	aa.aa	07:57:00
Songcheng Performance Develop	8.17	8.23	8.11	-0.61%	27.65M	aa.aa	07:57:00
By health	12.64	12.96	12.45	-0.63%	27.5M	aa.aa	07:56:57
Sunwoda Electronic	31.91	32.43	31.03	-0.59%	77.87M	aa.aa	07:57:00
Ingenic Semiconductor	93.97	97.50	92.21	+1.96%	36.24M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	38.36	39.68	38.22	-3.01%	14.86M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	55.59	57.70	54.77	-3.99%	15.01M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	24.43	25.14	24.29	-2.82%	10.74M	aa.aa	07:57:00
Yongxing Special Stainless Steel	56.35	56.56	53.17	+8.99%	40.45M	aa.aa	07:57:00
East Money Information	24.51	24.66	24.44	-0.12%	146.78M	aa.aa	07:57:00
Sungrow Power Supply	183.65	186.99	180.70	-0.73%	56.68M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	55.23	56.37	53.30	+0.90%	117.3M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	39.26	39.92	39.17	-1.58%	4.92M	aa.aa	07:56:57
Autek China	16.80	17.04	16.77	-1.58%	9.71M	aa.aa	07:57:00
Shenzhen Kangtai Bio	17.22	17.46	17.12	-1.32%	11.79M	aa.aa	07:57:00
Yealink Network Tech	34.24	35.27	34.09	-2.98%	10.62M	aa.aa	07:56:57
SG Micro	69.05	69.50	68.50	+0.12%	6.53M	aa.aa	07:57:00
Zhejiang Century Huatong	16.47	17.55	16.32	-9.16%	400.79M	aa.aa	07:57:00
Canmax Tech	59.77	59.77	53.10	+20.00%	90.01M	aa.aa	07:57:00
Chaozhou Three-circle	44.13	44.88	43.77	-0.72%	19M	aa.aa	07:56:57
Thunder Software Tech	63.69	63.83	62.87	+1.10%	6.8M	aa.aa	07:56:57
Guangdong Wens Foodstuff	17.74	18.05	17.63	-1.77%	48.67M	aa.aa	07:57:00
Guangdong Kinlong Hardware	24.76	24.88	24.07	+2.19%	10.98M	aa.aa	07:57:00
Jafron Biomedical	20.54	20.69	20.45	-1.01%	3.65M	aa.aa	07:57:00
Yunnan Chuangxin New Material	61.87	63.56	58.16	+1.59%	76M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	92.70	94.92	92.12	-2.74%	4.75M	aa.aa	07:57:00
BGI Genomics	48.40	48.70	48.07	-1.37%	3.76M	aa.aa	07:57:00
Shennan Circuits A	201.11	206.58	199.51	+0.39%	4.74M	aa.aa	07:56:57
Huizhou Desay A	110.79	112.65	109.80	-2.08%	7.6M	aa.aa	07:57:00
Sangfor Tech A	119.62	120.88	116.10	+2.24%	5.78M	aa.aa	07:57:00
Amperex Tech A	390.35	392.40	382.50	-3.41%	47.23M	aa.aa	07:57:00
Avary	44.38	45.55	44.19	-0.45%	23.33M	aa.aa	07:57:00
China Great Wall	10.39	10.47	10.35	-0.38%	23.79M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	206.04	207.56	205.80	-0.80%	4.49M	aa.aa	07:56:57
Suzhou Maxwell	106.58	113.00	105.00	-6.67%	9.74M	aa.aa	07:57:00
Pharmaron Beijing	29.82	30.39	29.33	-5.27%	31.68M	aa.aa	07:57:00
Ningbo Ginlong Tech	84.00	87.30	83.51	-2.18%	16.68M	aa.aa	07:57:00
Shenzhen Dynanonic	58.42	60.40	57.19	+1.90%	34.21M	aa.aa	07:57:00
Maxscend Microelectronics	71.00	71.49	70.59	-0.01%	3.86M	aa.aa	07:56:57
CGN	3.94	4.00	3.91	-1.50%	123.59M	aa.aa	07:57:00
Anker Innovations	104.98	108.38	104.08	-2.53%	4.88M	aa.aa	07:57:00
Imeik	156.00	157.13	154.98	-1.02%	2.67M	aa.aa	07:57:00
Arawana	32.90	33.25	32.57	-0.54%	11.77M	aa.aa	07:57:00
CNGR Advanced	50.20	50.78	47.66	+1.23%	25.7M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	43.37	43.99	43.11	+0.72%	4.56M	aa.aa	07:57:00
Huali Industrial Group Co	60.25	61.03	58.41	+0.74%	2.34M	aa.aa	07:56:57

FAQ

Q

NSE 30

5,386.08

-4.82

-0.09%

NSE All Share

146,964.55

-151.08

-0.10%

US 30

47,222.00

+74.5

+0.16%

US 500

6,768.10

+34.0

+0.50%

FTSE 100

9,694.85

-3.52

-0.04%

DAX

23,848.19

-38.88

-0.16%

South Africa Top 40

104,759.98

+202.04

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	62.00	+3.33%	1.09M
Zenith Bank	63.80	-0.31%	776.56K
Oando Plc	41.05	-4.87%	540.91K
Transcorp	44.950	-0.33%	470.10K
Aradel Holdings	710.00	+0.18%	101.85K
MTN Nigeria	475.00	0.00%	86.20K
BUA Foods	623.70	-9.94%	39.13K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	2.00
Ncr Nigeria	28.15	+9.96%	131.97K
UH REIT	56.95	+9.84%	2.25K
Tantalizers	2.35	+9.81%	611.08K
University Pre	5.600	+9.80%	3.79K
Aluminum Ex	7.85	+9.79%	82.00
Asosavings	1.13	+9.71%	5.37M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	600.00
Abbey Mortgage Bank	5.85	-10.00%	15.73K
Geregu Power	1,027.40	-10.00%	792.00
Transcorp Power	277.10	-9.97%	3.57K
Transcorp Hotels	157.50	-9.95%	5.69K
BUA Foods	654.00	-5.56%	39.06K
Mecure Industries	24.95	-9.93%	17.63K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.05%	85.50K
UBA	40.00	0.00%	443.30K
Guaranty Trust Holding	86.05	+0.06%	1.38M
Aradel Holdings	710.00	+0.18%	91.35K
Zenith Bank	63.80	-0.31%	776.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	595.00	+39.51%	830.08
A Aaa Aaa	595.00	+39.51%	830.08
Aaaa Aaaaa Aaa	1,738.10	+34.18%	2,332.18
A Aaaaa	1,738.10	+34.18%	2,332.18
Aaaaaaaaaaaaa	44.950	+34.02%	60.24
Aa A	44.950	+34.02%	60.24
Aaaaaa	141.00	+31.36%	185.22

Name	Last	Upside	Fair Value
Aaaaaa	595.00	+39.51%	830.08
A Aaa Aaa	595.00	+39.51%	830.08
Aaaa Aaaaa Aaa	1,738.10	+34.18%	2,332.18
A Aaaaa	1,738.10	+34.18%	2,332.18
Aaaaaaaaaaaaa	44.950	+34.02%	60.24
Aa A	44.950	+34.02%	60.24
Aaaaaa	141.00	+31.36%	185.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME-Chinext 100 Equal Weighted (SZS100EWI)

SZSE SME-Chinext 100 Equal Weighted Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical