Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002185 Tianshui Huatian Technology Co Ltd | 10.78 | 10.10 | 11.11 | 9.95 | +6.73% | 360.48M | 10.78+6.73% | 08:44:59 | |
300059 East Money Information Co Ltd | 22.88 | 23.13 | 23.12 | 22.68 | -1.08% | 310.41M | 22.88-1.08% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.09 | 3.06 | 3.15 | 3.05 | +0.98% | 262.75M | 3.09+0.98% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.87 | 8.59 | 8.96 | 8.45 | +3.26% | 193.06M | 8.87+3.26% | 08:44:59 | |
003816 CGN Power | 3.69 | 3.64 | 3.70 | 3.64 | +1.37% | 156.9M | 3.69+1.37% | 08:44:59 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 41.55+3.78+10.01% |
002080 Sinoma Science A | 21.45+1.95+10.00% |
300003 Lepu Medical Tech Beijing | 14.83+1.05+7.62% |
002185 Huatian Tech A | 10.78+0.68+6.73% |
002938 Avary | 33.78+1.75+5.46% |
Name | Price |
---|---|
300454 Sangfor Tech A | 92.41-1.77-1.88% |
002179 AVIC Jonhon Optronic Technology | 39.61-0.75-1.86% |
300408 Chaozhou Three-circle | 32.79-0.61-1.83% |
002410 Glodon Software A | 13.18-0.23-1.72% |
300979 Huali Industrial Group Co | 51.70-0.87-1.65% |