Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.12 | 23.54 | 24.12 | 23.64 | +2.46% | 421.18M | 24.12+2.46% | 04:30:00 | |
003816 CGN Power | 3.82 | 3.78 | 3.88 | 3.80 | +1.06% | 145.29M | 3.82+1.06% | 04:30:00 | |
300015 Aier Eye Hospital Group | 12.94 | 12.66 | 13.07 | 12.63 | +2.21% | 117.64M | 12.94+2.21% | 04:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.69 | 12.33 | 12.83 | 12.30 | +2.92% | 103.91M | 12.69+2.92% | 04:29:57 | |
002607 Offcn Education Technology Co Ltd | 3.05 | 3.05 | 3.07 | 3.03 | 0.00% | 82.4M | 3.050.00% | 04:30:00 |
Name | Price |
---|---|
300595 Autek China | 18.83+2.83+17.69% |
300363 Porton Fine Chemicals Ltd | 21.55+1.54+7.70% |
002736 Guosen Securities | 13.30+0.86+6.91% |
300759 Pharmaron Beijing | 27.40+1.38+5.30% |
002821 Asymchem Laboratories Tian Jin | 102.74+4.62+4.71% |
Name | Price |
---|---|
002410 Glodon Software A | 13.25-0.71-5.09% |
002938 Avary | 45.15-1.75-3.73% |
002916 Shennan Circuits A | 132.28-4.72-3.45% |
002080 Sinoma Science A | 27.69-0.78-2.74% |
002384 Suzhou Dongshan A | 53.33-0.98-1.80% |