Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 23.99 | 24.08 | 23.66 | +0.80% | 365.77M | 23.99+0.80% | 12/08 | |
002600 Lingyi iTech Guangdong Co | 10.01 | 10.01 | 10.25 | 9.83 | +1.21% | 248.67M | 10.01+1.21% | 12/08 | |
002008 Han'S Laser Tech A | 34.76 | 34.76 | 35.82 | 33.78 | +2.60% | 174.98M | 34.76+2.60% | 12/08 | |
002027 Focus Media Information Technology Co Ltd | 8.15 | 8.15 | 8.34 | 8.09 | -0.49% | 158.44M | 8.15-0.49% | 12/08 | |
002466 Sichuan Tianqi Lithium Industries Inc | 45.88 | 45.88 | 47.10 | 43.37 | +2.16% | 154.1M | 45.88+2.16% | 12/08 |
Name | Price |
---|---|
002920 Huizhou Desay A | 113.91+7.89+7.44% |
300003 Lepu Medical Tech Beijing | 18.07+0.77+4.45% |
300274 Sungrow Power Supply | 88.10+3.58+4.24% |
300033 Hithink RoyalFlush Info Network | 318.05+10.43+3.39% |
002008 Han'S Laser Tech A | 34.76+0.88+2.60% |
Name | Price |
---|---|
002414 Guide Infrared A | 12.69-0.50-3.79% |
002460 Ganfeng Lithium A | 39.45-1.06-2.62% |
002120 YUNDA Holding | 8.29-0.22-2.59% |
300146 By health | 12.41-0.32-2.51% |
002756 Yongxing Special Stainless Steel | 36.53-0.91-2.43% |