SZSE SME Composite (SZSME)

Shenzhen

Currency in CNY

14,337.49

-180.29(-1.24%)

Closed·08:44:59

Day's Range

14,337.49

14,500.50

52 wk Range

9,776.50

14,686.57

SZSE SME Composite Constituents

Real-time streaming quotes of the SZSE SME Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	56.62	57.95	56.60	-3.68%	15.83M	aa.aa	07:57:00
Allwin Telecom A	3.39	3.48	3.34	+0.89%	16.74M	aa.aa	07:57:00
Andon Health A	43.62	45.00	42.90	+1.70%	30.43M	aa.aa	07:57:00
Annada Titanium A	16.56	16.98	15.76	-2.59%	49.29M	aa.aa	07:57:00
Deli Glass A	8.83	8.98	8.69	+1.15%	12.1M	aa.aa	07:56:57
Honglu Steel Con A	17.90	18.54	17.89	-1.43%	5.72M	aa.aa	07:57:00
Huilong Agri Pro A	6.26	6.39	6.20	-2.03%	56.1M	aa.aa	07:57:00
Jiangnan Chemica A	6.59	6.71	6.58	-1.79%	28.54M	aa.aa	07:57:00
Jinhe Industrial A	22.40	22.91	22.18	+3.37%	30.9M	aa.aa	07:57:00
Sierte Fertiliz A	6.80	7.00	6.72	-0.15%	35.63M	aa.aa	07:57:00
Willing New Energy	15.27	15.43	14.45	+5.31%	55.38M	aa.aa	07:57:00
Hainan Development Holdings Nanhai	16.26	16.42	15.00	+8.91%	175.65M	aa.aa	07:57:00
Baiyang Aquatic	7.24	7.33	7.12	+0.84%	8.98M	aa.aa	07:56:57
Bank Of Ningbo A	29.62	30.22	29.60	-0.57%	25.49M	aa.aa	07:57:00
Baolingbao Bio A	10.85	11.40	10.83	-4.99%	34.85M	aa.aa	07:57:00
Beijing Bdstar A	30.35	30.86	30.33	-1.49%	9.02M	aa.aa	07:57:00
Bewinner Comm A	9.14	9.26	9.09	-0.22%	10.42M	aa.aa	07:57:00
Bj Creative A	9.45	9.65	9.24	+1.29%	33.82M	aa.aa	07:57:00
Dabeinong Tech A	4.25	4.28	4.23	+0.24%	70.94M	aa.aa	07:57:00
Join-Cheer Soft A	7.32	7.42	7.31	-1.35%	26.74M	aa.aa	07:57:00
Kingee Culture A	3.50	3.58	3.49	-2.24%	61.41M	aa.aa	07:57:00
Bj Lier Mat A	8.02	8.12	7.86	+0.75%	22.91M	aa.aa	07:57:00
Orient Landscape A	2.60	2.62	2.54	+1.56%	61.29M	aa.aa	07:57:00
Oriental Yuhong A	13.04	13.17	12.83	+0.93%	36.05M	aa.aa	07:57:00
Beijing Sdl Technology A	9.41	9.79	9.40	-4.76%	41.02M	aa.aa	07:57:00
NAURA Technology	407.95	413.26	403.67	-1.38%	4.78M	aa.aa	07:57:00
Shengtong Print A	8.11	8.25	8.10	-1.34%	6.95M	aa.aa	07:56:57
Shiji Info Tech A	9.73	10.05	9.66	-3.66%	56.58M	aa.aa	07:57:00
Sl Pharm A	8.08	8.14	7.85	+2.28%	42.11M	aa.aa	07:57:00
Spc Environment A	4.18	4.22	4.17	0.00%	8.98M	aa.aa	07:56:45
Bj Unistrong A	9.45	9.57	9.31	0.00%	13.36M	aa.aa	07:57:00
Utour Travel A	7.32	7.51	7.31	-1.75%	33.01M	aa.aa	07:57:00
Beijing Wkw Automotive Parts A	4.020	4.070	3.970	+0.75%	24.05M	aa.aa	07:56:54
Beingmate A	6.51	6.69	6.50	-1.66%	55.34M	aa.aa	07:57:00
Better Life A	5.89	6.40	5.87	-0.84%	505.75M	aa.aa	07:57:00
Beyondsoft A	13.07	13.29	13.07	-1.73%	8.73M	aa.aa	07:57:00
Visionox Technology	9.73	10.08	9.48	+0.73%	56.38M	aa.aa	07:57:00
Blue Sail Medical A	5.94	5.95	5.84	+1.19%	10.41M	aa.aa	07:57:00
Bosun Tools A	7.88	7.98	7.88	-0.51%	9.14M	aa.aa	07:56:57
Brother Enterpri A	7.30	7.57	7.28	-3.82%	71.51M	aa.aa	07:57:00
BYD A	98.42	100.50	98.33	-1.41%	33.73M	aa.aa	07:57:00
C&S Paper A	8.52	8.73	8.52	-0.82%	16.89M	aa.aa	07:57:00
Cachet Pharm A	16.33	16.69	15.31	+6.04%	22.68M	aa.aa	07:57:00
Mz Plastic A	5.30	5.56	5.18	+0.76%	329.58M	aa.aa	07:57:00
Canny Elevator A	7.45	7.49	7.41	+0.27%	7.44M	aa.aa	07:56:48
Castech Inc A	41.30	42.10	41.24	-1.99%	8.31M	aa.aa	07:57:00
Up Optotech A	50.40	51.35	50.39	-1.83%	2.49M	aa.aa	07:56:57
Almaden Stock A	20.69	21.39	20.34	-0.43%	6.32M	aa.aa	07:57:00
Chengzhou Nrb A	13.01	13.25	12.99	-2.25%	15.85M	aa.aa	07:56:57
Qianhong Biophar A	9.21	9.35	9.15	0.00%	27.07M	aa.aa	07:57:00
Chengdu Hongqi Chain A	5.76	5.90	5.76	0.00%	53.69M	aa.aa	07:57:00
Leejun Industry A	10.93	11.06	10.78	+0.46%	9.5M	aa.aa	07:57:00
Chengdu R&Bridge A	4.63	4.66	4.61	0.00%	10.2M	aa.aa	07:57:00
Xinzhu Mach A	6.65	6.70	6.63	-1.19%	8.45M	aa.aa	07:57:00
Hunan Silver	6.600	6.740	6.520	-2.94%	144.49M	aa.aa	07:57:00
Hunan Gold Corp	22.66	23.20	22.60	-2.58%	49.12M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	35.92	36.17	35.61	+0.14%	13.98M	aa.aa	07:57:00
Cn Camc Engine A	8.63	8.72	8.62	-0.69%	7.56M	aa.aa	07:57:00
Cn Haisum A	11.33	11.75	11.32	-1.31%	33.59M	aa.aa	07:57:00
China Oil Hbp A	3.83	3.90	3.77	0.00%	67.73M	aa.aa	07:57:00
China Quanjude A	12.25	12.66	12.25	-2.31%	11.18M	aa.aa	07:57:00
COSCO SHIPPING Technology	16.96	17.14	16.88	-0.41%	3.25M	aa.aa	07:56:57
Surekam A	11.27	11.49	11.10	+0.27%	50.12M	aa.aa	07:57:00
West Construction A	6.76	6.83	6.76	-0.73%	11.17M	aa.aa	07:57:00
China Western Power Industrial A	3.020	3.040	2.970	+1.34%	35.72M	aa.aa	07:56:57
Zhonghua Geotech A	3.77	3.81	3.71	+0.80%	60.14M	aa.aa	07:57:00
Zy Tungsten A	12.27	12.60	12.22	-3.54%	34.33M	aa.aa	07:57:00
Cltg A	2.170	2.250	2.160	+0.93%	38.4M	aa.aa	07:56:57
Cnlight A	2.340	2.560	2.330	-4.49%	87.68M	aa.aa	07:57:00
Tinergy Chemical	5.63	5.77	5.62	-2.43%	66.65M	aa.aa	07:57:00
Cosmos Grp A	3.85	3.87	3.77	+0.79%	13.95M	aa.aa	07:57:00
Da An Gene A	6.86	6.90	6.79	+0.59%	29.95M	aa.aa	07:57:00
Dajin Heavy Ind A	46.07	47.18	45.44	+0.07%	11.49M	aa.aa	07:57:00
Dalian Huarui Heavy Industry A	7.13	7.33	7.11	-1.38%	84.58M	aa.aa	07:57:00
Dalian Insulator A	9.57	9.71	9.54	-1.14%	11.53M	aa.aa	07:56:54
Zhejiang Daoming Optics Chem A	10.85	11.22	10.85	-2.43%	21.19M	aa.aa	07:57:00
Dehua Tb A	13.76	14.11	13.74	-1.22%	9.38M	aa.aa	07:57:00
Der International Home Furnish A	5.66	5.74	5.63	-0.18%	18.83M	aa.aa	07:56:57
Dhc Software A	10.12	10.38	10.12	+1.10%	101.81M	aa.aa	07:57:00
Dianguang Explosion-proof Tech	15.71	15.85	15.61	-0.13%	3.26M	aa.aa	07:57:00
Dfd Chemical A	38.30	39.89	36.51	+1.59%	256.84M	aa.aa	07:57:00
Dong Yi Ri Sheng Home Decoration	17.66	17.66	17.66	0.00%	0	aa.aa	13/11
Dongguan Kingsun Optoelectron A	2.95	2.99	2.94	-1.34%	33.21M	aa.aa	07:57:00
Dongjiang Environmental A	5.44	5.52	5.40	-0.37%	12.6M	aa.aa	07:57:00
Dymatic Chemical A	8.39	8.53	8.37	-0.83%	22.21M	aa.aa	07:56:57
East China Engr A	12.47	12.92	12.47	-3.86%	17.91M	aa.aa	07:57:00
Eastcompeace A	22.08	22.48	22.02	-0.85%	12.96M	aa.aa	07:57:00
Elec-Tech Int A	3.110	3.230	3.070	+0.97%	48.79M	aa.aa	07:57:00
Eternal Asia A	5.28	5.42	5.27	-2.40%	72.8M	aa.aa	07:57:00
Focus Tech A	42.89	43.65	42.86	-2.74%	5.14M	aa.aa	07:57:00
Nationstar A	8.94	9.04	8.91	-0.33%	7.84M	aa.aa	07:56:57
Guangdong Yowant Tech	6.84	6.97	6.82	-1.58%	28.89M	aa.aa	07:57:00
Hubei NengTer Tech	3.870	3.970	3.850	-0.51%	31.53M	aa.aa	07:56:51
Fujian Jinsen Forestry A	15.42	15.88	13.98	+2.60%	39.26M	aa.aa	07:57:00
Fujian Longzhou Transportation A	6.48	6.48	6.48	+10.02%	11.5M	aa.aa	07:56:54
Minfa Aluminium A	5.00	5.36	4.85	+2.67%	313.28M	aa.aa	07:57:00
Fj Nanping Sun A	8.01	8.30	8.00	-3.73%	91.68M	aa.aa	07:57:00
Rongji Software A	7.75	7.90	7.66	-0.39%	37.51M	aa.aa	07:57:00
Septwolves Ind A	10.36	11.11	10.35	-5.30%	77.39M	aa.aa	07:57:00
Fujian Snowman A	14.27	14.99	13.62	+3.71%	229.36M	aa.aa	07:57:00
Fj Sunner Deve A	17.13	17.44	17.08	-0.35%	9.05M	aa.aa	07:57:00
Cetc Potevio Science Tech	27.42	27.89	26.84	+0.11%	16.12M	aa.aa	07:57:00
Glodon Software A	13.71	13.87	13.70	-1.15%	23.04M	aa.aa	07:57:00
Goertek A	28.81	29.33	28.72	-1.84%	48.08M	aa.aa	07:57:00
Goldcup Elec A	12.81	13.13	12.78	-3.10%	18.57M	aa.aa	07:57:00
Goldenmax International Tech A	16.68	17.24	16.44	-2.80%	34.8M	aa.aa	07:57:00
Goldlok Toys A	4.77	4.86	4.75	-1.65%	17.71M	aa.aa	07:57:00
Greatoo A	7.540	7.630	7.540	-1.44%	51.79M	aa.aa	07:57:00
Guangbo Group A	9.61	9.77	9.61	-0.72%	5.26M	aa.aa	07:57:00
Gd Advertising A	8.10	8.36	8.10	-2.88%	78.74M	aa.aa	07:57:00
Alpha Animation A	8.62	8.79	8.60	-1.71%	14.79M	aa.aa	07:57:00
Chant Group A	6.33	6.42	6.32	-0.94%	9.38M	aa.aa	07:57:00
Gd Chj Industry A	12.42	12.85	12.38	-2.97%	10.86M	aa.aa	07:57:00
Guangdong Delian Group A	5.73	5.87	5.69	-2.05%	17.98M	aa.aa	07:57:00
Dongfang Precisn A	18.02	18.70	18.00	-5.21%	90.89M	aa.aa	07:57:00
Guangdong Guangzhou Daily Media	9.66	9.80	9.63	-1.93%	47.53M	aa.aa	07:57:00
Haid Group A	58.78	59.35	58.25	-0.07%	3.11M	aa.aa	07:56:57
Guangdong Homa Appliances A	11.18	11.39	11.16	-1.32%	14.68M	aa.aa	07:56:57
Guangdong Hongda Blasting A	39.71	40.48	39.69	-0.55%	7.16M	aa.aa	07:57:00
Gd Hongtu Tech A	13.49	13.64	13.48	-0.74%	8.23M	aa.aa	07:56:57
Guosheng Financial Holding	18.36	18.51	18.34	-1.02%	19M	aa.aa	07:57:00
Jialong Food A	2.920	2.980	2.920	-0.34%	26.1M	aa.aa	07:56:57
Jiaying Pharma A	7.66	7.66	7.06	+10.06%	27.49M	aa.aa	07:56:51
Gd Jingyi Metal A	12.32	12.48	12.21	-1.12%	7.47M	aa.aa	07:56:57
Topsec Technologies	9.43	9.68	9.41	-2.48%	45.27M	aa.aa	07:57:00
Gd Hydropower A	3.99	4.03	3.96	+0.25%	31.23M	aa.aa	07:56:57
Orient Zirconic A	13.35	13.54	13.31	-1.69%	23.2M	aa.aa	07:57:00
Qunxing Toys A	6.33	6.46	6.30	+0.16%	20.39M	aa.aa	07:57:00
Infund Holding	3.82	3.86	3.81	-0.52%	16.52M	aa.aa	07:57:00
Shenglu Telecom A	8.62	8.87	8.49	-0.12%	42.27M	aa.aa	07:56:57
Shirongzhaoye A	6.68	6.76	6.65	0.00%	11.34M	aa.aa	07:56:57
Guangdong Sunwill Pre Plastic A	9.32	9.63	9.30	-3.82%	36.41M	aa.aa	07:57:00
Tapai Group A	8.84	8.99	8.80	-0.67%	9.27M	aa.aa	07:57:00
Vanward New Elec A	11.67	11.98	11.46	+1.57%	7.91M	aa.aa	07:56:57
Shenzhen Chengxin Lithium	32.66	33.82	30.33	+5.29%	115M	aa.aa	07:57:00
Guangdong Xinbao A	15.52	15.84	15.51	-0.32%	6.29M	aa.aa	07:57:00
Guangdong Yantang Dairy	18.03	18.27	17.98	-0.66%	2.75M	aa.aa	07:57:00
Zhongsheng Pharm A	26.00	26.00	24.31	+9.98%	78.69M	aa.aa	07:57:00
Guangzheng Steel A	4.86	4.90	4.76	+1.67%	12.68M	aa.aa	07:57:00
Modern Avenue	2.62	2.65	2.59	+0.38%	12.07M	aa.aa	07:56:57
Echom Sci&Tech A	7.69	7.78	7.62	0.00%	10.64M	aa.aa	07:57:00
Gz Grandbuy A	7.09	7.22	6.93	+1.72%	32.27M	aa.aa	07:57:00
Haige Communicat A	11.87	12.05	11.81	+0.25%	53.62M	aa.aa	07:57:00
Kingteller Tech A	7.09	7.15	7.04	+0.14%	18M	aa.aa	07:57:00
Guangzhou Pearl River Piano A	5.19	5.25	5.10	+0.78%	24.67M	aa.aa	07:57:00
Gz Seagull A	4.14	4.18	4.08	+0.49%	31.04M	aa.aa	07:57:00
Gz Tech-Long A	14.42	14.64	13.53	+5.64%	20.73M	aa.aa	07:57:00
Tinci Materials A	46.74	49.78	46.58	-0.98%	229.31M	aa.aa	07:57:00
Zhiguang Elec A	8.56	8.86	8.52	-1.61%	34.27M	aa.aa	07:57:00
Zhujiang Brewery A	9.73	9.93	9.71	-1.12%	10.13M	aa.aa	07:57:00
Oriental Times Media	4.810	4.940	4.800	-3.99%	131.12M	aa.aa	07:57:00
Layn Natural A	8.30	8.44	8.27	-0.36%	9.36M	aa.aa	07:56:57
Guilin Sanjin A	15.61	15.75	15.48	+0.45%	5.3M	aa.aa	07:57:00
Bailing Pharm A	6.18	6.25	6.06	+1.31%	46.69M	aa.aa	07:57:00
Poly Union Chemical Holding	10.42	10.54	10.41	-0.67%	5.28M	aa.aa	07:56:57
Qianyuan Power A	18.09	18.39	18.04	-1.09%	6.18M	aa.aa	07:56:57
Space Appliance A	43.66	43.95	43.51	-0.34%	3.72M	aa.aa	07:57:00
Xinbang Pharm A	3.98	4.02	3.95	+0.51%	36.31M	aa.aa	07:56:48
Guoguang Elec A	14.72	14.88	14.65	-0.54%	11.96M	aa.aa	07:57:00
Guomai Tech A	11.90	12.54	11.53	+2.15%	49.12M	aa.aa	07:57:00
Ruize Material A	4.81	4.98	4.54	+5.48%	148.7M	aa.aa	07:57:00
Strait Shipping A	14.09	14.47	13.07	+6.50%	113.05M	aa.aa	07:57:00
Haining Leather A	4.86	4.91	4.80	+0.83%	17.4M	aa.aa	07:56:57
Haixin Foods A	5.58	5.88	5.55	-5.58%	113.35M	aa.aa	07:57:00
Binjiang Re A	10.77	11.05	10.65	+0.37%	28.05M	aa.aa	07:57:00
Xizi Clean Energy Equipment Manufacturing	17.15	17.67	17.09	-0.98%	12.59M	aa.aa	07:56:57
Great Star Ind A	31.39	31.88	31.35	-1.78%	7.35M	aa.aa	07:57:00
Hz Hangyang A	28.69	29.11	27.65	+0.56%	21.45M	aa.aa	07:57:00
Hik Vision Digi A	31.32	31.58	31.31	-1.17%	35.93M	aa.aa	07:57:00
Robam Appliances A	20.12	20.57	20.12	-1.23%	7.35M	aa.aa	07:57:00
Zhongheng Elec A	22.86	23.55	22.84	-5.50%	27.28M	aa.aa	07:57:00
Han'S Laser Tech A	38.01	39.06	38.00	-3.63%	19.05M	aa.aa	07:57:00
Hanwang Tech A	22.12	22.36	22.10	-0.99%	3.55M	aa.aa	07:57:00
Haoxiangni A	10.50	10.76	10.41	-1.13%	11.41M	aa.aa	07:57:00
Harbin Boshi Automation A	15.63	15.95	15.54	+0.39%	13.93M	aa.aa	07:57:00
Focus Media Information Technology	7.66	7.85	7.65	-1.42%	76.3M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	20.40	20.76	20.24	+0.74%	5.55M	aa.aa	07:57:00
Hefei Urban Cons A	12.05	13.06	11.95	-6.30%	132.64M	aa.aa	07:57:00
LianChuang Electronic Technology	9.91	10.00	9.89	-0.80%	16.65M	aa.aa	07:57:00
LB	18.83	19.47	18.80	-3.29%	20.28M	aa.aa	07:57:00
Hengxing Tech A	4.22	4.32	4.19	-2.09%	110.21M	aa.aa	07:57:00
Huaying Agri A	3.32	3.40	3.22	+2.79%	64.93M	aa.aa	07:57:00
Feilong Auto Components	22.29	23.08	21.73	-0.85%	22.43M	aa.aa	07:57:00
Senyuan Electric A	5.90	6.10	5.78	+0.68%	45.34M	aa.aa	07:57:00
Splendor Sci&Tec A	11.20	11.26	11.11	+0.18%	7.94M	aa.aa	07:56:57
Tong Da Cable A	8.79	8.95	8.76	-1.79%	19.3M	aa.aa	07:57:00
Hengbao A	19.28	19.67	19.28	-2.58%	30.83M	aa.aa	07:57:00
Dmegc Magnetics A	20.66	21.74	20.64	-2.69%	34.09M	aa.aa	07:57:00
New Journey Health Tech	2.390	2.410	2.350	+0.84%	109.29M	aa.aa	07:57:00
Hl Corp A	7.38	7.48	7.26	+0.96%	9.46M	aa.aa	07:56:57
Hollyland China Electronics Tech	15.72	15.96	15.10	+3.22%	17.65M	aa.aa	07:57:00
Hongbo Printing A	16.49	16.74	16.41	-0.66%	13.81M	aa.aa	07:57:00
Hongda High-Tech A	14.09	14.95	13.58	+3.53%	16.71M	aa.aa	07:57:00
Hongrun Const A	9.97	10.19	9.92	-2.06%	23.64M	aa.aa	07:56:54
Huafu Melange A	4.74	4.84	4.70	+0.42%	36.74M	aa.aa	07:57:00
Huaiji Dengyun Auto-parts	21.12	22.00	20.52	+1.69%	5.6M	aa.aa	07:57:00
Hualan Biolog A	16.84	17.00	16.65	+0.42%	25.4M	aa.aa	07:57:00
Huangshan Novel A	11.54	11.66	11.52	-0.35%	1.95M	aa.aa	07:56:54
Huapont Life Sciences	5.19	5.37	5.18	-0.95%	42.8M	aa.aa	07:57:00
Huasi Group A	5.85	5.93	5.76	+1.56%	11.46M	aa.aa	07:57:00
Guochuang Hitech A	3.20	3.21	3.16	+0.63%	17.99M	aa.aa	07:56:54
Yichang Trnsport A	6.56	6.73	6.50	-1.06%	23.96M	aa.aa	07:57:00
Cn Eagle Electro A	11.41	11.65	11.40	-2.48%	14.64M	aa.aa	07:57:00
Boyun New Mat A	9.12	9.21	9.07	-0.22%	12.71M	aa.aa	07:57:00
Changgao Group A	8.60	8.74	8.57	-1.04%	18.27M	aa.aa	07:57:00
Hunan Friendship&Apolo A	6.94	7.15	6.94	-1.84%	27.2M	aa.aa	07:57:00
Hansen Pharm A	7.18	7.36	6.93	+3.16%	29.59M	aa.aa	07:57:00
Kaimeite Gases A	20.83	21.57	20.79	-3.43%	43.34M	aa.aa	07:57:00
Hunan Mendale A	4.51	4.68	4.48	-0.22%	37.75M	aa.aa	07:56:54
Nanling Ind A	14.10	14.39	14.10	-2.08%	9.33M	aa.aa	07:57:00
Huolinhe Coal A	28.53	28.98	27.66	+0.46%	16.67M	aa.aa	07:57:00
Hytera Communica A	11.77	12.29	11.33	+3.25%	94.31M	aa.aa	07:57:00
Iflytek A	49.99	50.54	49.99	-1.73%	29.37M	aa.aa	07:57:00
Integrated Ele A	8.69	8.86	8.67	-1.14%	12.53M	aa.aa	07:57:00
Invengo A	7.94	8.08	7.91	-0.87%	15.86M	aa.aa	07:57:00
Jiajia Food A	7.52	7.69	7.49	-0.92%	6.59M	aa.aa	07:57:00
Jiangsu Alcha A	6.41	6.72	6.36	-2.88%	169.93M	aa.aa	07:57:00
Asia-Pacific Tech A	7.12	7.20	6.93	+1.57%	20.18M	aa.aa	07:57:00
Aucksun A	17.56	17.92	17.51	-2.44%	35.75M	aa.aa	07:57:00
Changbao Steel A	7.93	8.08	7.85	-2.70%	67.75M	aa.aa	07:57:00
Beijing LeiKe Defense Tech	5.79	5.85	5.67	+0.87%	52.72M	aa.aa	07:57:00
Changqing Chem A	6.70	6.80	6.57	+0.90%	26.54M	aa.aa	07:57:00
Jiangsu Dagang A	17.75	18.70	17.71	-4.67%	60.74M	aa.aa	07:57:00
Gotion High tech	42.88	43.98	42.40	-1.20%	54.45M	aa.aa	07:57:00
JC Finance Tax Interconnect Holdings	10.55	10.72	10.54	-1.77%	14.66M	aa.aa	07:57:00
Jiangsu Guotai A	10.23	10.56	10.21	-3.94%	70.65M	aa.aa	07:57:00
Huachang Chem A	6.60	6.68	6.58	-0.60%	13.45M	aa.aa	07:57:00
Huifeng Agrochem A	1.920	1.930	1.860	+3.23%	32.63M	aa.aa	07:56:57
Jiangsu Jiuding A	8.43	8.61	8.39	-1.75%	12.16M	aa.aa	07:56:57
Aotecar New Energy Technology	3.240	3.280	3.220	-0.31%	77.3M	aa.aa	07:57:00
Kuangda Technology	6.250	6.300	6.230	-0.32%	13.45M	aa.aa	07:56:54
Lanfeng Chemical A	9.43	9.96	8.92	+2.06%	85.51M	aa.aa	07:57:00
Lianfa Textile A	12.17	12.73	12.16	-1.70%	16.5M	aa.aa	07:56:57
Nanfang Bearing A	27.31	27.75	27.30	-1.94%	7.63M	aa.aa	07:57:00
Nhwa Pharma A	24.94	25.25	24.91	-0.76%	6.47M	aa.aa	07:57:00
Rainbow Heavy A	6.99	7.09	6.92	+0.87%	11.24M	aa.aa	07:56:57
Jiangsu Shagang A	5.75	5.85	5.75	-1.37%	30.44M	aa.aa	07:57:00
Shentong Valve A	14.46	14.69	14.12	+1.12%	17.14M	aa.aa	07:57:00
Shuangxing Matrl A	6.05	6.09	5.97	+0.67%	26.98M	aa.aa	07:57:00
Tongda Power A	17.94	18.17	17.71	+0.56%	3.29M	aa.aa	07:56:48
Tongding Interconnection Info	5.38	5.42	5.30	+0.37%	21.86M	aa.aa	07:57:00
Tongrun Equipment A	23.21	24.04	22.52	+0.09%	51.1M	aa.aa	07:57:00
NanJi ECommerce	3.60	3.68	3.59	-0.55%	32.33M	aa.aa	07:57:00
Yanghe Brewery A	69.85	71.00	69.82	-0.77%	3.51M	aa.aa	07:56:51
Yawei Machine A	10.99	11.16	10.95	-2.31%	23.22M	aa.aa	07:57:00
Yin He Elec A	4.80	4.86	4.77	-0.21%	25.03M	aa.aa	07:57:00
Yoke Technology A	73.14	77.51	73.04	-8.22%	27.68M	aa.aa	07:57:00
Yuyue Medical A	36.21	36.85	36.21	-0.77%	4.99M	aa.aa	07:57:00
Zhongchao Cable A	4.500	4.540	4.480	-0.66%	33.51M	aa.aa	07:57:00
Ganfeng Lithium A	68.91	72.15	68.88	-4.79%	77.33M	aa.aa	07:57:00
Hengda Hi Tech A	7.26	7.45	6.97	+3.86%	44.49M	aa.aa	07:57:00
Jiangxi Huangshanghuang Food A	12.85	13.25	12.81	-1.00%	8.16M	aa.aa	07:56:57
Jx Sp Elec Motor A	11.57	12.10	11.56	-5.01%	144.18M	aa.aa	07:57:00
Zhongnanhong Culture	2.700	2.720	2.650	+1.12%	74.96M	aa.aa	07:56:57
Yisheng Pharma A	8.65	8.69	8.43	+1.65%	5.63M	aa.aa	07:56:45
Liyuan Precision A	2.470	2.500	2.430	+0.41%	101.35M	aa.aa	07:57:00
Whole Shine Medical Tech	3.63	3.67	3.58	-0.28%	23.17M	aa.aa	07:57:00
Jinhe Biotechnology A	6.36	6.42	6.34	-0.16%	13.77M	aa.aa	07:56:57
Jinzi Ham A	6.24	6.32	6.19	-0.32%	20.37M	aa.aa	07:57:00
Joyoung A	12.17	12.17	12.17	+10.04%	10.33M	aa.aa	07:57:00
Lingyi iTech Guangdong	13.56	13.82	13.55	-3.07%	140.17M	aa.aa	07:57:00
Juli Sling A	7.56	7.66	7.43	+1.07%	32.81M	aa.aa	07:57:00
Chen Ke Ming Food Manufacturing	9.89	10.00	9.88	+0.10%	3.85M	aa.aa	07:56:51
Kennede Electronics Mfg	7.88	8.17	7.88	-2.60%	11.51M	aa.aa	07:57:00
Kingenta Eco A	2.080	2.100	2.050	0.00%	87.39M	aa.aa	07:57:00
Lancy A	21.01	21.95	20.68	+0.91%	23M	aa.aa	07:57:00
Lanzhou Foci Pharmaceutical A	9.47	9.55	9.31	+1.39%	14.16M	aa.aa	07:56:57
Leo Group A	4.86	4.93	4.85	-1.62%	180.55M	aa.aa	07:57:00
Letong Chemical A	12.82	12.87	12.53	+1.34%	8.06M	aa.aa	07:57:00
Lianhe Chem Tech A	15.40	15.40	14.00	+10.00%	145.99M	aa.aa	07:57:00
Costar Co	24.39	24.78	23.95	+0.99%	7.47M	aa.aa	07:57:00
Lier Chemical A	13.17	13.48	13.12	-0.38%	15.77M	aa.aa	07:56:57
Lijiang Tourism A	9.14	9.30	9.13	-0.98%	11.09M	aa.aa	07:57:00
Linzhou Mach A	4.200	4.240	4.150	+0.24%	17.46M	aa.aa	07:57:00
Shandong Hongchuang Aluminum Industry Holding	22.59	23.09	22.50	-2.25%	14.13M	aa.aa	07:57:00
Luolai Textile A	9.80	10.01	9.75	-0.71%	6.42M	aa.aa	07:56:54
Sinomach Precision Industry	27.35	28.43	26.45	+1.90%	18.89M	aa.aa	07:57:00
North Glass Tech A	4.130	4.200	4.080	+0.24%	23.8M	aa.aa	07:57:00
Youngy Co	53.93	56.69	53.14	+1.93%	38.61M	aa.aa	07:57:00
Luxshare Precision A	56.57	58.23	56.10	-1.41%	100.11M	aa.aa	07:57:00
S.F. Holding Co	40.30	40.76	40.20	-0.69%	19.77M	aa.aa	07:57:00
Maiquer Group A	10.23	10.39	10.08	+1.09%	6.91M	aa.aa	07:57:00
Mesnac A	9.06	9.26	8.88	+0.89%	54.56M	aa.aa	07:57:00
Moso Power Supply Tec A	10.10	10.16	10.02	+0.40%	5.81M	aa.aa	07:56:51
Muyuan Foodstuff A	49.90	50.73	49.87	-1.33%	24.52M	aa.aa	07:57:00
Hongbaoli A	8.74	8.88	8.70	-0.57%	30.34M	aa.aa	07:57:00
Nanjing Port A	10.99	11.10	10.78	+1.10%	19.92M	aa.aa	07:57:00
Sciyon Automatic A	28.18	28.58	28.15	-1.81%	3.14M	aa.aa	07:57:00
Xinlian Elec A	7.38	7.49	7.35	-0.41%	24.47M	aa.aa	07:56:57
Baowu Magnesium Tech	14.34	14.73	14.33	-2.78%	15.65M	aa.aa	07:57:00
TongFu Microelectronics	37.79	38.60	37.78	-3.84%	52.45M	aa.aa	07:57:00
Jianghai Capacitor A	26.69	27.18	26.50	-2.45%	12.17M	aa.aa	07:56:57
Jinghua Pharm A	8.28	8.41	8.12	+1.60%	36.29M	aa.aa	07:57:00
Navinfo A	8.65	8.84	8.64	-2.48%	43.15M	aa.aa	07:57:00
Net263 A	6.48	6.62	6.39	+0.62%	49.94M	aa.aa	07:57:00
New Hua Du A	7.69	7.92	7.46	0.00%	68.81M	aa.aa	07:57:00
Ningbo Donly A	12.41	12.60	12.20	+0.24%	9.76M	aa.aa	07:57:00
Ningbo Huaxiang A	29.20	29.62	28.79	-1.08%	13.62M	aa.aa	07:57:00
Kangqiang Elect A	17.82	18.80	17.80	-9.91%	54.08M	aa.aa	07:57:00
Ligong Tech A	12.83	12.93	12.68	+0.23%	3.86M	aa.aa	07:57:00
Ningbo Tech A	2.87	2.89	2.85	+0.35%	46.94M	aa.aa	07:57:00
YUNDA Holding	7.41	7.49	7.41	-0.94%	20.35M	aa.aa	07:57:00
Qinglong Pipes A	11.87	11.95	11.66	+1.02%	13.09M	aa.aa	07:57:00
Ocean’s King Lighting	7.15	7.18	7.09	+0.28%	6.94M	aa.aa	07:57:00
Org Packaging A	5.93	6.14	5.92	-3.42%	37.97M	aa.aa	07:57:00
Oriental Energy A	8.57	8.77	8.49	+1.30%	21.32M	aa.aa	07:57:00
Palm Landscape A	2.94	2.99	2.78	+3.89%	144.84M	aa.aa	07:57:00
Py Refractories A	6.35	6.51	6.32	-0.31%	64.19M	aa.aa	07:57:00
Yongan Pharm A	17.75	18.10	17.55	+0.23%	12M	aa.aa	07:57:00
Chacha Food	22.79	23.26	22.74	-1.17%	5.43M	aa.aa	07:56:57
Qifeng Material A	9.09	9.19	9.08	-0.22%	3.26M	aa.aa	07:56:48
Qiming Info Tech A	19.22	19.40	19.04	0.00%	4.77M	aa.aa	07:57:00
East Steel Tower A	16.78	17.33	16.75	-2.16%	12.95M	aa.aa	07:57:00
HyUnion Holding	8.85	9.03	8.85	-2.10%	29.2M	aa.aa	07:57:00
Hanhe Cable A	3.94	4.00	3.93	-1.00%	36.75M	aa.aa	07:56:57
Qd Kingking A	7.76	7.83	7.74	-0.51%	12.33M	aa.aa	07:57:00
Qinghai Huzhu Barley Wine A	9.91	10.00	9.87	-0.20%	4.82M	aa.aa	07:57:00
JA Solar Technology	14.48	15.30	13.96	+1.33%	106.69M	aa.aa	07:57:00
Rainbow Store A	5.76	5.85	5.73	0.00%	20.24M	aa.aa	07:57:00
Risesun Real Est A	1.95	1.95	1.77	+10.17%	277.62M	aa.aa	07:57:00
Rongsheng A	10.78	11.25	10.77	-2.36%	54.2M	aa.aa	07:57:00
Ruitai Mat Tech A	17.61	18.09	17.57	-1.79%	4.78M	aa.aa	07:57:00
Jiangsu Guoxin	8.10	8.21	8.09	-1.34%	15.99M	aa.aa	07:57:00
San Bian Tech A	14.95	15.95	14.92	-6.03%	47.29M	aa.aa	07:57:00
Sanlux Rubber A	4.69	4.79	4.68	-0.43%	33.18M	aa.aa	07:57:00
Sanquan Food A	11.88	12.15	11.87	-1.33%	7.41M	aa.aa	07:57:00
Sansteel Mg A	4.87	4.97	4.74	+1.67%	56.69M	aa.aa	07:57:00
Shaanxi Gas A	8.43	8.46	8.26	+1.69%	21.95M	aa.aa	07:57:00
Xinghua Chem A	4.04	4.12	3.97	+0.50%	23.58M	aa.aa	07:57:00
Delisi Food A	5.38	5.47	5.35	-0.37%	14.29M	aa.aa	07:57:00
Sun Paper A	15.13	15.59	15.12	-2.39%	16.88M	aa.aa	07:57:00
Denghai Seeds A	9.69	9.85	9.65	-0.51%	9.81M	aa.aa	07:57:00
Shandong Gettop Acoustic A	12.57	12.77	12.55	-1.10%	8.07M	aa.aa	07:57:00
Himile Mechanicl A	67.16	69.28	67.14	-1.93%	1.98M	aa.aa	07:57:00
Humon Smelting A	13.60	13.82	13.58	-1.88%	24.23M	aa.aa	07:56:57
Shandong Ruyi A	6.28	6.44	6.17	+1.29%	11.87M	aa.aa	07:57:00
Shandong Lipeng A	3.840	4.200	3.780	-8.57%	279.41M	aa.aa	07:57:00
Shandong Longda Meat Foodstuff	4.96	5.06	4.96	-0.40%	20.62M	aa.aa	07:56:57
Longji Machinery A	9.19	9.40	8.89	+1.55%	42.87M	aa.aa	07:57:00
Shandong Longquan Pipeline Eng A	5.53	5.59	5.51	0.00%	9.44M	aa.aa	07:57:00
Shandong Luyang A	12.60	13.07	11.95	+5.00%	10.98M	aa.aa	07:57:00
Minhe Animal A	9.66	9.73	9.58	+0.73%	5.41M	aa.aa	07:56:54
Shandong Mining A	3.880	3.920	3.860	-0.26%	41.11M	aa.aa	07:57:00
Molong Machi A	8.19	8.61	8.08	-3.08%	120.07M	aa.aa	07:57:00
New Beiyang It A	7.87	7.93	7.79	+0.38%	11.72M	aa.aa	07:57:00
Oriental Ocean A	2.72	2.75	2.65	+2.26%	87.11M	aa.aa	07:57:00
Polymer Biochem A	6.34	6.41	6.10	+3.26%	33.67M	aa.aa	07:57:00
Realcan Pharm A	3.10	3.12	3.05	+1.31%	47.89M	aa.aa	07:57:00
Sacred Sun Power A	14.14	14.40	14.13	-2.15%	16.03M	aa.aa	07:57:00
Sunway Engine A	9.19	9.38	9.10	-0.76%	36.16M	aa.aa	07:57:00
Shandong Weida A	15.51	15.88	15.50	-2.70%	15.47M	aa.aa	07:56:54
Wohua Pharm A	6.58	6.65	6.45	+1.54%	13.61M	aa.aa	07:57:00
Xingmin Wheel A	6.08	6.30	6.08	-1.46%	25.01M	aa.aa	07:57:00
Yisheng Poultry A	9.12	9.25	9.06	+0.22%	9.76M	aa.aa	07:56:57
Zhangqiu Blower A	12.08	12.19	12.04	-0.90%	7.75M	aa.aa	07:56:51
Shanghai Bairun A	24.76	25.28	24.75	-1.43%	5.92M	aa.aa	07:57:00
Sh Challenge A	3.29	3.36	3.28	-1.20%	33.63M	aa.aa	07:57:00
Everjoy Health	4.81	4.89	4.78	0.00%	29.72M	aa.aa	07:57:00
Shanghai Hanbell A	24.46	24.98	23.87	+0.04%	11.47M	aa.aa	07:57:00
Shanghai 2345 Network Holding	7.27	7.40	7.25	-1.36%	176.64M	aa.aa	07:57:00
Shanghai Kangda New Materials A	13.47	13.68	13.29	-3.72%	11.29M	aa.aa	07:56:57
Kehua Bio-Engine A	6.97	7.04	6.92	+0.43%	8.39M	aa.aa	07:56:54
Liangxin Electri A	10.81	11.09	10.80	-2.70%	41.42M	aa.aa	07:57:00
Luxin Packing A	7.59	7.68	7.39	+2.71%	50.47M	aa.aa	07:57:00
Metersbonwe A	2.360	2.500	2.270	+3.97%	604.86M	aa.aa	07:57:00
Sh Morn Elec A	13.67	15.10	13.67	-10.01%	159.42M	aa.aa	07:57:00
Raas Blood A	6.86	6.94	6.86	-0.58%	36.93M	aa.aa	07:57:00
Shanghai Sk A	12.19	12.63	12.17	-3.86%	47.23M	aa.aa	07:57:00
Step Electric A	17.09	17.40	16.85	0.00%	8.02M	aa.aa	07:56:57
Sh Welltech Auto A	25.71	25.71	24.13	+4.98%	2.76M	aa.aa	07:56:39
Sh Xinpeng A	7.56	7.82	7.36	0.00%	92.91M	aa.aa	07:57:00
Xujiahui Commerc A	9.08	9.25	9.07	-0.55%	11.06M	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	25.36	25.65	25.34	-0.78%	3.43M	aa.aa	07:56:54
Zhezhong Cons A	18.94	19.27	18.65	+0.05%	5.23M	aa.aa	07:57:00
Global Top E Commerce	4.86	4.92	4.85	-1.02%	46.38M	aa.aa	07:57:00
Shanxi Security A	6.37	6.42	6.36	-0.62%	16.33M	aa.aa	07:57:00
Tond Chemical A	5.59	5.64	5.51	+0.90%	14.69M	aa.aa	07:56:57
Bauing Decoration A	4.15	4.15	4.15	+5.06%	5.13M	aa.aa	07:57:00
Shenke Slide Bearing A	18.07	18.35	17.56	+2.21%	3.66M	aa.aa	07:56:42
Shenyang Brilliant Elevator A	4.81	4.84	4.76	-0.21%	25.07M	aa.aa	07:57:00
Shenyang Cuihua Jewelry	15.34	15.65	15.28	-1.10%	12.96M	aa.aa	07:57:00
Shenzhen Aisidi A	12.09	12.30	12.08	-1.23%	15.79M	aa.aa	07:57:00
Aoto Electronics A	6.57	6.63	6.48	+0.77%	15.58M	aa.aa	07:57:00
Auto Elec Power A	16.36	16.36	15.61	+10.02%	18.26M	aa.aa	07:57:00
Batian Ecotypic A	12.86	13.06	12.71	-0.54%	56.27M	aa.aa	07:57:00
Sz Beauty Star A	9.18	9.36	9.13	-0.22%	16.15M	aa.aa	07:56:57
Shenzhen Center Power	22.73	23.99	22.71	-6.96%	38.54M	aa.aa	07:57:00
Clou Elect A	8.99	9.34	8.96	-4.06%	65.39M	aa.aa	07:57:00
Comix Group A	6.68	6.73	6.58	+0.75%	11.95M	aa.aa	07:57:00
Sz Coship Elect A	13.40	13.83	13.38	-3.53%	20.42M	aa.aa	07:57:00
Das Intellitech A	3.02	3.03	2.99	+0.33%	52.4M	aa.aa	07:57:00
Deren Electronic A	7.34	7.39	7.21	+0.69%	17.09M	aa.aa	07:57:00
Circuit Tech A	20.25	20.64	19.88	-3.76%	76.09M	aa.aa	07:57:00
Shenzhen Feima A	4.260	4.410	4.250	-2.74%	172.77M	aa.aa	07:57:00
Shenzhen Fenda Technology A	6.74	6.81	6.67	-2.04%	42.81M	aa.aa	07:57:00
Fuanna A	7.44	7.49	7.38	+0.95%	9.79M	aa.aa	07:57:00
Glory Med A	4.16	4.19	4.08	+0.97%	20.07M	aa.aa	07:57:00
Grandland Group A	1.99	2.01	1.92	+2.58%	135.63M	aa.aa	07:57:00
GEM	8.35	8.52	8.33	-2.34%	184.04M	aa.aa	07:57:00
Shenzhen H&T A	48.78	50.00	47.83	+5.93%	99.65M	aa.aa	07:57:00
Haoningda Meters A	3.590	3.730	3.370	+5.90%	119.83M	aa.aa	07:57:00
Hepalink Pharm A	12.58	12.68	12.39	+0.96%	5.45M	aa.aa	07:57:00
Invt Elec A	9.01	9.12	9.00	-1.53%	16.08M	aa.aa	07:56:57
Jieshun Sci&Tech A	9.67	9.76	9.60	+0.52%	7.55M	aa.aa	07:57:00
Jinjia Printing A	4.60	4.69	4.60	-0.86%	24.15M	aa.aa	07:56:57
Jinxinnong Feed A	5.53	5.75	5.51	-1.25%	28.55M	aa.aa	07:57:00
Jilin Asia Link Tech Dev	5.62	5.74	5.53	+0.72%	14.47M	aa.aa	07:57:00
Kstar Science A	45.89	47.77	45.89	-7.26%	17.61M	aa.aa	07:57:00
Laibao Hi Tech A	11.06	11.23	11.05	-1.07%	7.59M	aa.aa	07:57:00
Shenzhen Mason Technologies A	15.53	16.76	15.50	-9.55%	134.72M	aa.aa	07:57:00
Shenzhen Mtc A	6.21	6.39	6.21	-3.12%	47.97M	aa.aa	07:57:00
Shenzhen Mys A	4.38	4.44	4.32	+0.46%	29.78M	aa.aa	07:56:54
Noposion Agro A	12.72	13.19	12.60	+0.95%	24.2M	aa.aa	07:57:00
O-Film Tech A	12.24	12.47	12.09	+0.57%	93.3M	aa.aa	07:57:00
Shenzhen Prince New Materials	15.32	15.73	15.31	-2.79%	18.72M	aa.aa	07:57:00
Ruihe Decoration A	6.57	6.57	6.43	+4.95%	5.32M	aa.aa	07:55:33
Salubris Pharm A	61.98	63.50	61.05	-0.45%	5.96M	aa.aa	07:57:00
Sz Sunlord Elec A	35.00	35.69	34.96	-2.21%	15.47M	aa.aa	07:57:00
Sunyes Elec A	6.44	6.51	6.40	-0.77%	16.52M	aa.aa	07:57:00
Shenzhen Terca A	28.22	29.29	27.88	-6.43%	55.48M	aa.aa	07:57:00
Sz Topband A	13.54	13.67	13.53	-1.24%	12.02M	aa.aa	07:57:00
Topraysolar A	4.61	4.82	4.21	+5.25%	294.83M	aa.aa	07:57:00
Shenzhen Topway A	8.52	8.82	8.52	-1.05%	10.28M	aa.aa	07:57:00
Sz Woer A	25.71	26.15	25.41	-0.96%	36.12M	aa.aa	07:57:00
World Union Prop A	2.54	2.58	2.49	+1.20%	49.54M	aa.aa	07:57:00
Sz Zowee Tech A	9.01	9.20	8.60	+3.56%	59.28M	aa.aa	07:57:00
Yiling Pharma A	21.05	21.58	20.03	+3.14%	88.99M	aa.aa	07:57:00
Jikai Equipment	10.60	11.08	10.19	-6.36%	58.04M	aa.aa	07:57:00
Tianshan Aluminum	14.04	14.42	14.04	-2.84%	43.92M	aa.aa	07:57:00
Chengdu Wintrue Holding	11.97	12.48	11.93	-3.86%	42.3M	aa.aa	07:57:00
Sichuan Chengfei A	39.99	40.80	39.09	+1.63%	14.21M	aa.aa	07:57:00
Sichuan Crun A	14.76	15.28	14.58	-0.61%	22.71M	aa.aa	07:57:00
RongFa Nuclear Equipment	7.87	7.98	7.86	-2.24%	75.45M	aa.aa	07:57:00
Fulin Transport A	10.91	11.51	10.86	-3.45%	15.57M	aa.aa	07:57:00
Haite High-Tech A	12.42	12.80	12.42	-2.67%	18.48M	aa.aa	07:57:00
Kelun Pharm A	34.63	35.08	34.31	+0.12%	11.24M	aa.aa	07:57:00
North Chemical Industries	18.68	19.28	17.91	+3.61%	24.53M	aa.aa	07:57:00
Zhejiang Renzhi	9.770	9.990	9.130	+7.60%	53.04M	aa.aa	07:57:00
Shengda Forestry A	4.330	4.440	4.150	+3.34%	27.66M	aa.aa	07:57:00
Tianqi Lithium A	56.61	58.86	56.00	-4.86%	96.37M	aa.aa	07:57:00
Yahua Ind A	22.74	23.22	21.40	+2.99%	114.59M	aa.aa	07:57:00
Sieyuan Electric A	149.10	154.39	148.50	-2.26%	9.81M	aa.aa	07:57:00
Simei Media A	5.85	5.92	5.80	+0.52%	11.21M	aa.aa	07:56:42
Sinodata A	27.72	28.32	27.72	-2.15%	11.26M	aa.aa	07:57:00
Cedar Development	4.73	4.73	4.59	+5.11%	14.49M	aa.aa	07:56:51
Sinoma Science A	34.12	35.99	34.06	-3.37%	54.78M	aa.aa	07:57:00
Tianyuan Tech A	10.81	10.96	10.78	-1.91%	14.01M	aa.aa	07:56:54
Songzhi Aircon A	9.07	9.18	8.87	+1.45%	10.22M	aa.aa	07:56:57
Stanley Fertlizr A	10.32	10.55	10.31	-1.43%	12.77M	aa.aa	07:56:57
Success Elec A	36.39	36.90	35.62	+1.65%	1.4M	aa.aa	07:57:00
Suning Commerce A	1.82	1.88	1.76	+1.68%	109.48M	aa.aa	07:57:00
Sunsea Telecom A	10.64	10.85	10.50	+0.95%	9.52M	aa.aa	07:57:00
Sunvim Group A	11.56	11.56	11.56	+9.99%	6.3M	aa.aa	07:57:00
Sunward Intel A	12.30	12.45	12.28	-1.44%	23.11M	aa.aa	07:57:00
Sunwave Comm A	12.44	12.95	12.04	+3.32%	200.81M	aa.aa	07:57:00
Suofeiya A	13.69	13.79	13.59	+0.59%	9.75M	aa.aa	07:57:00
Suzhou Anjie Technology A	13.93	14.07	13.91	-0.64%	4.85M	aa.aa	07:57:00
Jiangsu Boamax Technologies	6.84	7.05	6.71	-0.29%	26.33M	aa.aa	07:57:00
Chunxing Pre Mec A	5.38	5.52	5.36	-2.00%	73.23M	aa.aa	07:57:00
Suzhou Dongshan A	69.11	71.34	68.00	-4.24%	50.4M	aa.aa	07:57:00
Gold Mantis A	3.48	3.51	3.45	+0.29%	35.64M	aa.aa	07:56:57
Suzhou Good-Ark A	10.51	10.71	10.47	-1.68%	19.12M	aa.aa	07:57:00
Hailu Heavy A	13.14	14.44	13.10	-1.65%	233.66M	aa.aa	07:57:00
Hesheng Mat A	38.02	38.20	37.63	-0.45%	4.21M	aa.aa	07:56:57
ZYF Lopsking Aluminum	6.47	6.63	6.44	-1.67%	30.94M	aa.aa	07:57:00
Zjg Chemic Machi A	8.95	9.08	8.80	+0.34%	20.98M	aa.aa	07:57:00
Victoryprecision A	3.780	4.010	3.770	-5.03%	520.38M	aa.aa	07:57:00
Zhengtong Elec A	10.43	10.49	10.35	-0.38%	6.25M	aa.aa	07:57:00
Taier Heavy Ind A	7.19	7.24	7.17	-0.69%	9.63M	aa.aa	07:57:00
Taiji Computer A	24.43	24.79	24.42	-1.29%	5.79M	aa.aa	07:57:00
Talkweb Info Sys A	31.94	32.56	31.31	+0.63%	49.19M	aa.aa	07:57:00
Tangrenshen Grp A	4.85	4.90	4.85	-0.41%	28.05M	aa.aa	07:57:00
Tj Motor Dies A	6.89	6.95	6.84	-0.29%	26.98M	aa.aa	07:57:00
Lisheng Pharm A	21.96	22.12	21.76	+0.05%	2.89M	aa.aa	07:57:00
Tj Printronics A	24.20	24.54	23.60	+1.34%	8.67M	aa.aa	07:57:00
Saixiang Tech A	6.22	6.30	6.15	+0.49%	27.99M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	10.92	11.52	10.31	+3.70%	324.22M	aa.aa	07:57:00
HuiZhou Intelligence Tech	3.290	3.330	3.280	-1.20%	50.57M	aa.aa	07:57:00
Tianrun Crank A	6.36	6.44	6.35	-0.78%	12.2M	aa.aa	07:57:00
Huatian Tech A	11.41	11.69	11.40	-3.47%	88.63M	aa.aa	07:57:00
Tibet Cheezheng A	26.06	26.35	25.78	+0.54%	5.14M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	74.90	76.40	74.90	-3.42%	19.05M	aa.aa	07:57:00
Tungkong A	12.05	12.16	11.94	+0.58%	15.54M	aa.aa	07:57:00
Ronglian	8.60	8.69	8.53	-0.35%	11.99M	aa.aa	07:57:00
Vatti Corp A	6.60	6.67	6.53	+0.76%	15.89M	aa.aa	07:57:00
Guangtai Equip A	10.20	10.30	10.12	+0.20%	4.59M	aa.aa	07:57:00
Huadong Auto A	12.20	12.54	11.98	-3.25%	31.35M	aa.aa	07:57:00
Western Metal A	17.08	17.38	17.08	-1.90%	14.04M	aa.aa	07:57:00
Western Securities A	8.38	8.45	8.37	-0.71%	24.89M	aa.aa	07:57:00
CETC Cyberspace Security Tech	17.26	17.45	17.22	-0.75%	5.57M	aa.aa	07:57:00
Wiscom Sys A	12.05	12.23	11.57	+2.29%	20.77M	aa.aa	07:56:57
Wisesoft A	10.40	10.46	10.33	0.00%	3.06M	aa.aa	07:57:00
Wuhan Fingu A	13.22	13.51	13.21	-0.45%	23.23M	aa.aa	07:57:00
Guide Infrared A	12.95	13.33	12.95	-2.92%	51.8M	aa.aa	07:57:00
Langold Estate A	2.480	2.520	2.420	+1.22%	59.34M	aa.aa	07:57:00
Sante Cableway A	15.91	16.13	15.89	-0.63%	3.61M	aa.aa	07:56:57
37 Interactive Entertainment Network Tech	20.96	21.32	20.95	-1.96%	37.52M	aa.aa	07:57:00
Offcn Education Tech	2.75	2.77	2.72	+0.37%	185.3M	aa.aa	07:57:00
Wus Circuit A	61.65	62.80	61.61	-4.36%	42.79M	aa.aa	07:57:00
Jiangsu Baichuan HighTech New Materials	7.98	8.15	7.96	-1.60%	36.75M	aa.aa	07:57:00
Double Elephant A	17.81	17.96	17.65	+0.40%	3.07M	aa.aa	07:57:00
Wuxi Huadong Heavy Machinery A	7.81	8.07	7.25	+6.40%	95.43M	aa.aa	07:57:00
Lets Holding	5.70	5.82	5.60	+1.24%	48.43M	aa.aa	07:57:00
Comfort Sci Tech A	7.45	7.63	7.34	+0.68%	21.07M	aa.aa	07:57:00
Hexing Packaging A	3.99	4.49	3.89	-2.21%	213.45M	aa.aa	07:57:00
Kingdomway Group A	20.84	21.24	20.79	-1.70%	10.13M	aa.aa	07:57:00
Sunrise Wheel A	6.63	6.63	6.07	+9.95%	130.57M	aa.aa	07:57:00
Xt Electrochem A	15.98	16.45	15.94	-2.50%	44.44M	aa.aa	07:57:00
Xilong Chemical A	8.62	8.72	8.60	-0.81%	20.05M	aa.aa	07:57:00
Xingye Leather Technology A	14.43	14.65	14.16	+1.19%	5.78M	aa.aa	07:57:00
Bx Road&Bridge A	4.83	4.87	4.78	+0.42%	17.03M	aa.aa	07:56:51
Xj Goldwind A	15.21	15.62	14.98	-0.91%	71.21M	aa.aa	07:57:00
Xj Guotong A	15.27	15.70	14.81	+1.06%	14.39M	aa.aa	07:57:00
Xinjiang Haoyuan Gas A	7.51	7.58	7.37	+1.21%	11.87M	aa.aa	07:56:57
Tecon Animal A	7.64	7.83	7.63	-0.65%	26.66M	aa.aa	07:57:00
Zhongtai Chem A	5.26	5.41	5.25	-1.68%	68.59M	aa.aa	07:57:00
Xin Zhi Motor A	23.65	24.23	23.58	-1.13%	6.78M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	55.86	57.20	54.24	+0.74%	4.08M	aa.aa	07:57:00
Yuandong Drive A	7.91	8.04	7.73	+1.93%	29.88M	aa.aa	07:57:00
Shenzhen New Nanshan Holding	3.340	3.410	3.300	+0.60%	54.31M	aa.aa	07:56:57
Shuang Ta Food A	5.94	6.04	5.92	-1.17%	19.38M	aa.aa	07:57:00
Jereh Oilfield A	54.00	54.69	51.00	+8.61%	19.4M	aa.aa	07:57:00
Yantai Tayho A	10.62	10.82	10.61	-1.12%	21.27M	aa.aa	07:57:00
Valiant Co	13.94	14.22	13.92	-3.13%	23.36M	aa.aa	07:57:00
Ygsoft A	6.34	6.42	6.33	-1.25%	33.68M	aa.aa	07:56:57
Yifan Xinfu A	13.16	13.31	13.08	+0.15%	11.72M	aa.aa	07:57:00
Era	4.48	4.54	4.46	-0.67%	16.12M	aa.aa	07:57:00
Yotrio Group A	4.06	4.19	4.06	-2.64%	47.45M	aa.aa	07:57:00
YOOZOO Interactive	12.31	12.54	12.28	-0.89%	24.28M	aa.aa	07:56:57
Yuancheng Cable A	5.59	5.64	5.52	0.00%	10.06M	aa.aa	07:56:54
Yunnan Hongxiang Yixintang Pharma	14.20	14.42	13.98	+0.92%	14.67M	aa.aa	07:57:00
Yn Germanium A	26.03	26.50	26.01	-2.51%	18.02M	aa.aa	07:57:00
Lp Zinc & Elec A	8.69	8.82	8.51	+0.35%	12.71M	aa.aa	07:56:54
Yunnan Salt Chem A	13.67	13.86	13.50	-0.36%	18.25M	aa.aa	07:57:00
Yunnan Tourism A	5.74	5.98	5.74	-1.38%	66.95M	aa.aa	07:57:00
Yunnan Xiyi Ind A	27.30	28.07	26.97	+0.81%	14.63M	aa.aa	07:57:00
YCIC Eco Tech	8.37	8.37	7.97	+5.02%	6.95M	aa.aa	07:57:00
Zoneco	4.140	4.180	4.040	+1.72%	13.38M	aa.aa	07:56:54
Dali Technology A	16.00	16.20	15.87	-0.56%	3.73M	aa.aa	07:56:57
Zj Kangsheng A	5.620	5.870	5.580	-3.77%	136.13M	aa.aa	07:57:00
Zhefu Holding A	4.46	4.52	4.45	-1.76%	108.26M	aa.aa	07:57:00
Aishida Elec A	13.49	13.89	13.28	+0.52%	5.55M	aa.aa	07:56:57
Asia Pacific A	12.78	13.10	12.77	-2.37%	10.59M	aa.aa	07:57:00
Zhejiang Bangjie Digital Knit A	5.62	5.79	5.62	-1.75%	14.08M	aa.aa	07:57:00
Zj Baoxiniao A	4.24	4.48	4.23	0.00%	86.74M	aa.aa	07:57:00
Busen Garments A	11.91	11.91	11.51	+5.03%	2.8M	aa.aa	07:56:09
Crystal Optech A	23.62	23.99	23.60	-2.19%	21.07M	aa.aa	07:57:00
Dahua Tech A	19.58	19.85	19.56	-2.15%	37.37M	aa.aa	07:57:00
Zj Dilong A	3.210	3.270	3.190	-0.31%	19.64M	aa.aa	07:56:45
Wanbangde Pharmaceutical Holding	14.58	14.88	14.32	0.00%	11M	aa.aa	07:57:00
Double Arrow A	7.10	7.15	7.04	+0.42%	5.64M	aa.aa	07:56:54
Dun'An Environ A	13.72	13.95	13.62	-1.51%	18.41M	aa.aa	07:56:57
Zj East Crystal A	9.60	9.69	9.39	+2.02%	4.15M	aa.aa	07:57:00
Founder Motor A	14.31	15.11	14.02	-8.15%	163.46M	aa.aa	07:57:00
Fuchunjiang Env A	5.39	5.43	5.36	+0.37%	13.1M	aa.aa	07:57:00
Zhejiang Giuseppe Garment A	5.23	5.28	5.18	+0.77%	9.1M	aa.aa	07:56:54
Great Southeast A	3.900	3.950	3.860	-0.51%	102.11M	aa.aa	07:57:00
Haers Containers A	8.50	8.65	8.47	-0.12%	11.04M	aa.aa	07:57:00
Hailiang A	11.56	11.93	11.21	+1.58%	38.56M	aa.aa	07:57:00
Hailide A	6.16	6.23	6.13	-0.49%	20.76M	aa.aa	07:57:00
Ciwen Media	7.89	8.05	7.89	-1.38%	9.75M	aa.aa	07:57:00
Hisoar Pharm A	6.31	6.41	6.28	0.00%	16.73M	aa.aa	07:56:57
Huafon Spandex A	10.07	10.49	9.95	-1.08%	36.41M	aa.aa	07:57:00
STO Express	15.61	15.94	15.57	-0.89%	17.29M	aa.aa	07:57:00
Jiangshan Chem A	4.32	4.38	4.30	-0.69%	36.98M	aa.aa	07:56:57
Jiaxin Silk A	7.00	7.20	6.84	+2.19%	17.63M	aa.aa	07:57:00
Zhejiang Jingu A	9.63	9.89	9.55	-0.10%	20.51M	aa.aa	07:56:57
Jingxin Pharm A	18.59	18.98	18.36	+0.11%	9.4M	aa.aa	07:57:00
Jingxing Paper A	5.98	6.10	5.85	+1.36%	92.23M	aa.aa	07:57:00
Perfect World	15.32	15.65	15.32	-1.03%	25.29M	aa.aa	07:57:00
Jiuli Metals A	25.72	26.33	25.72	-2.50%	10.41M	aa.aa	07:57:00
Zhejiang Kan A	6.22	6.28	6.05	+2.13%	24.06M	aa.aa	07:57:00
Kingland Pipe A	8.00	8.14	7.99	-1.11%	11.16M	aa.aa	07:57:00
Zhejiang Meida Industrial A	7.90	8.06	7.88	-0.88%	10.53M	aa.aa	07:57:00
Ming Jewelry A	6.02	6.10	5.98	0.00%	8.9M	aa.aa	07:56:57
Wangneng Environment	17.65	17.78	17.62	-0.34%	3.26M	aa.aa	07:56:54
Aerospace CH UAV	21.65	21.97	21.51	-0.05%	11.42M	aa.aa	07:57:00
Zj Netsun A	20.00	20.40	19.95	-0.60%	5M	aa.aa	07:57:00
Zhejiang Nhu A	25.46	25.98	25.46	-2.27%	21.08M	aa.aa	07:57:00
Reclaim Constrcn A	4.340	4.520	4.290	-0.69%	22.03M	aa.aa	07:57:00
Rifa Machinery A	6.07	6.12	6.03	-0.16%	13.52M	aa.aa	07:57:00
Zhejiang Runtu A	7.75	7.90	7.74	-0.39%	16.48M	aa.aa	07:56:51
Zhejiang Satellite Petrochem A	17.85	18.27	17.82	-2.35%	43.97M	aa.aa	07:57:00
Zhejiang Semir A	5.88	6.08	5.87	-1.34%	49.85M	aa.aa	07:57:00
Zhejiang Shibao A	13.94	14.23	13.82	-0.78%	22.84M	aa.aa	07:57:00
Zj Sh Driveline A	38.52	39.15	38.51	-2.41%	13.81M	aa.aa	07:57:00
Southeast Space A	4.89	4.93	4.85	0.00%	9.86M	aa.aa	07:56:51
Zhejiang Supor A	49.28	49.58	49.00	+0.26%	1.74M	aa.aa	07:56:57
Unifull Fiber A	7.15	7.23	7.05	+0.42%	16.18M	aa.aa	07:57:00
Vie Science Tech A	13.70	13.91	13.69	-1.30%	7.53M	aa.aa	07:57:00
Wanfeng Auto A	16.47	16.66	16.43	-1.50%	32.43M	aa.aa	07:57:00
Wanliyang A	9.00	9.13	8.97	-1.32%	13.28M	aa.aa	07:57:00
Wanma Cable A	16.83	17.36	16.81	-3.94%	55.95M	aa.aa	07:57:00
Zhejiang Weixing A	11.49	11.86	11.47	-1.20%	10.74M	aa.aa	07:57:00
Weixing New Mat A	10.62	10.78	10.60	-0.28%	11.38M	aa.aa	07:57:00
Xianju Pharm A	9.96	10.05	9.90	0.00%	17.46M	aa.aa	07:57:00
Yasha Decoration A	4.22	4.27	4.20	0.00%	12.79M	aa.aa	07:56:51
Yatai Pharm A	8.79	9.04	8.55	+0.69%	144.46M	aa.aa	07:57:00
Zhejiang Yilida Ventilator A	6.67	6.74	6.60	+0.15%	7M	aa.aa	07:56:57
Yinlun Machinery A	33.16	33.76	33.14	-1.46%	9.54M	aa.aa	07:57:00
Yongtai Tech A	28.20	29.58	27.88	-5.84%	199.06M	aa.aa	07:57:00
Youpon Ceiling A	29.07	29.44	28.60	-0.51%	2.57M	aa.aa	07:56:57
Yueling A	14.39	14.62	14.38	-1.51%	5.69M	aa.aa	07:56:54
Zhejiang Zanyu Technology A	11.63	11.94	11.61	-1.94%	9.7M	aa.aa	07:56:57
Zhongcheng Pack A	5.53	5.70	5.52	-2.64%	57.29M	aa.aa	07:57:00
Zhongli Sci&Tech A	3.93	4.34	3.92	-6.87%	282.23M	aa.aa	07:57:00
Broad-Ocean A	10.73	10.93	10.68	-1.83%	68.34M	aa.aa	07:57:00
Zhongyeda Elec A	10.20	10.34	10.19	-0.68%	7.09M	aa.aa	07:57:00
COFCO Capital Holdings	12.46	12.55	12.43	-0.24%	15.19M	aa.aa	07:57:00
Winbase Chemical A	8.53	8.62	8.30	+2.65%	13.28M	aa.aa	07:56:51
Tianqiao Crane A	4.28	4.32	4.22	+0.23%	31.65M	aa.aa	07:57:00
Qixiang Chem A	5.05	5.14	5.03	-0.79%	18.17M	aa.aa	07:57:00
Shandong Sinobioway Biomedicine	8.13	8.26	8.12	-1.22%	4.5M	aa.aa	07:56:48
Zynp A	11.48	11.75	11.45	-2.05%	12.95M	aa.aa	07:56:57
Jiangxi Black Cat Carbon Black	10.63	11.28	10.56	+1.72%	45.43M	aa.aa	07:57:00
Shenzhen Sea Star Technology	9.09	9.22	9.07	-0.44%	13.12M	aa.aa	07:57:00
Shanghai Yanhua Smartech Group	6.72	6.80	6.62	+0.75%	14.41M	aa.aa	07:57:00
Shanghai Pret Composites	14.25	14.63	14.23	-1.38%	20.17M	aa.aa	07:57:00
Xinjiang Zhundong Petroleum	9.10	9.27	8.79	+3.76%	60.21M	aa.aa	07:57:00
Edifier Technology Co Ltd	12.90	13.06	12.74	+0.78%	15.83M	aa.aa	07:57:00
Yibin Tianyuan Group Co Ltd	6.21	6.41	6.20	-2.05%	49.73M	aa.aa	07:56:57
Kaiser China Holding Co Ltd	4.26	4.30	4.25	-0.70%	10.85M	aa.aa	07:56:57
Baoding Heavy Industry Co Ltd	17.10	17.37	16.96	+0.12%	5.8M	aa.aa	07:56:57
Shenzhen Rapoo Technology	18.92	19.04	18.80	-0.05%	1.34M	aa.aa	07:56:57
Lingnan Landscape Co Ltd	1.96	1.99	1.92	+2.08%	64.79M	aa.aa	07:57:00
Guosen Securities	13.74	14.02	13.73	-2.48%	52.21M	aa.aa	07:57:00
Sunflower Pharma	15.09	15.18	14.86	+1.21%	6.18M	aa.aa	07:57:00
Sinomine Resource Exploration	62.80	65.53	62.35	-2.68%	30.68M	aa.aa	07:57:00
Wanda Cinema Line Corp	11.60	11.74	11.54	-0.69%	25.25M	aa.aa	07:57:00
Limin Chemical Co Ltd	18.99	19.93	18.96	-5.00%	33.29M	aa.aa	07:57:00
Miracle Automation Engineering	17.14	17.47	17.13	-2.00%	12.73M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	42.48	43.47	42.25	-4.09%	140.61M	aa.aa	07:57:00
Fujian SBS Zipper Science Tech	9.64	9.83	9.61	-0.21%	12.28M	aa.aa	07:57:00
Chongqing Hifuture Information Tech	4.05	4.09	4.02	-0.49%	5.78M	aa.aa	07:56:27
Shanghai HiTech Control System	14.12	14.30	14.08	-1.33%	7.51M	aa.aa	07:57:00
Shandong Yabo Technology	2.00	2.03	1.95	+1.52%	123.53M	aa.aa	07:57:00
Royal Group Co Ltd	3.89	3.95	3.86	-0.77%	22.95M	aa.aa	07:56:57
Xiamen Kehua Hengsheng	54.55	55.94	53.80	-5.34%	38.63M	aa.aa	07:57:00
Harbin Gloria Pharmaceuticals	3.45	3.52	3.42	+0.29%	78.63M	aa.aa	07:57:00
Great Chinasoft Technology	7.37	7.52	7.34	-2.64%	72.84M	aa.aa	07:57:00
Jiangxi Haiyuan Composites Technology	7.73	8.00	7.73	+0.52%	9.51M	aa.aa	07:56:57
Titan Wind Energy Suzhou	7.47	7.63	7.33	+0.67%	24.68M	aa.aa	07:57:00
Nanning Baling Technology	7.71	7.82	7.58	+1.05%	5.72M	aa.aa	07:56:54
Rendong Holdings	7.41	7.69	7.30	+0.14%	18.69M	aa.aa	07:57:00
Suzhou Yangtze New Materials	4.12	4.18	4.07	+0.98%	13.93M	aa.aa	07:56:54
Hainan Shuangcheng Pharmaceut	8.16	8.25	7.96	+1.49%	8.48M	aa.aa	07:57:00
Chongqing Sansheng Materials	5.29	5.45	5.19	+1.93%	17.84M	aa.aa	07:56:54
Anhui Fuhuang Steel Structure	5.86	5.90	5.71	+1.56%	9.98M	aa.aa	07:56:54
MLS Co Ltd	9.18	9.37	9.18	-1.61%	26.84M	aa.aa	07:57:00
Shenzhen Sunrise New Energy	4.100	4.370	3.940	-2.38%	328.21M	aa.aa	07:57:00
Guangdong Guanghua Sci-Tech	23.17	23.66	22.29	+2.39%	40.61M	aa.aa	07:57:00
Jiangsu Aoyang Technology Ltd	4.61	4.70	4.61	-0.65%	24.88M	aa.aa	07:57:00
Fujian Star Net Communic Ltd	25.20	25.68	25.19	-2.14%	8.47M	aa.aa	07:57:00
Holitech Technology Co Ltd	3.33	3.43	3.18	+3.10%	311.73M	aa.aa	07:57:00
Shandong Xiantan Co Ltd	6.62	6.77	6.61	-0.45%	13.89M	aa.aa	07:56:57
Kairuide Holding Co Ltd	7.66	7.70	7.57	+0.26%	3.87M	aa.aa	07:56:57
Shenzhen Infinova Ltd	3.29	3.36	3.18	+2.81%	33.53M	aa.aa	07:57:00
Xiamen Anne Corp Ltd	8.13	8.52	7.67	+4.63%	119.67M	aa.aa	07:57:00
Nanjing ESTUN Auto	22.44	22.70	22.30	-1.54%	11.87M	aa.aa	07:57:00
Sichuan Guoguang Agrochemical	15.04	15.33	14.99	-1.57%	3.8M	aa.aa	07:57:00
Dalian Zeus Entertainment	6.620	6.750	6.610	-1.93%	40.61M	aa.aa	07:57:00
Jiangxi Selon Industrial	14.05	15.74	14.00	-1.82%	63.37M	aa.aa	07:57:00
Sunrise Group	6.49	6.79	6.29	+0.78%	45.57M	aa.aa	07:57:00
Zhejiang Jinggong Science Tech	22.29	22.84	21.67	+0.05%	23.5M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.43	5.54	5.41	-1.27%	62M	aa.aa	07:57:00
Montnets Cloud Technology	11.91	12.05	11.89	-0.67%	9.82M	aa.aa	07:57:00
GRG Banking Equipment	12.52	12.70	12.51	-0.95%	14.07M	aa.aa	07:57:00
Huaming Power Equipment	26.10	26.55	25.88	-2.39%	10.37M	aa.aa	07:57:00
Anhui Xinlong Electrical	12.22	12.68	12.21	-4.90%	81.56M	aa.aa	07:57:00
Sichuan Development Lomon	12.89	13.30	12.83	-0.92%	104.05M	aa.aa	07:57:00
Anhui Wantong Tech	8.74	8.84	8.66	-0.34%	10.72M	aa.aa	07:56:57
Beijing Venustech	14.97	15.07	14.95	-0.40%	9.65M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.52	13.75	13.50	-0.81%	10.75M	aa.aa	07:57:00
Kingnet Network	21.090	21.690	21.050	-3.26%	45.47M	aa.aa	07:57:00
Roshow Tech	9.00	9.20	8.89	-0.55%	82.86M	aa.aa	07:57:00
Kuang Chi Technologies	41.94	42.50	41.30	+0.82%	24.46M	aa.aa	07:57:00
Pubang Landscape Architect	2.500	2.550	2.350	+5.49%	77.27M	aa.aa	07:56:57
Yantai Dongcheng Pharma	15.69	15.84	15.50	-0.32%	7.93M	aa.aa	07:56:54
Goody Science Tech	4.69	4.74	4.61	+1.30%	7.31M	aa.aa	07:56:57
Geron	16.73	16.90	16.50	+0.91%	5.15M	aa.aa	07:57:00
Teyi Pharmaceutical	15.21	15.21	13.59	+9.98%	165.87M	aa.aa	07:57:00
Beijing New Oriental Star Petro Eng	19.62	20.16	19.20	+1.19%	26.42M	aa.aa	07:57:00
Yongxing Special Stainless Steel	51.82	55.50	51.72	-4.02%	26.67M	aa.aa	07:57:00
Shanxi Yongdong Chemistry	7.69	7.82	7.68	-1.16%	8.37M	aa.aa	07:56:57
Nanxing Furniture Machinery	17.08	17.28	17.06	-1.33%	4.31M	aa.aa	07:56:57
ZJAMP	10.24	10.36	9.86	+3.75%	23.57M	aa.aa	07:57:00
Guangdong Tonze Electric	45.45	49.60	44.89	-6.13%	98.97M	aa.aa	07:57:00
Zhejiang Transfar Co Ltd	6.31	6.42	6.30	-1.41%	39.21M	aa.aa	07:57:00
Zoje Resources Investment Co Ltd	2.900	2.930	2.870	-0.34%	43.09M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	3.09	3.14	3.09	-0.96%	81.54M	aa.aa	07:57:00
Anhui Jingcheng Copper Share Co Ltd	11.85	12.26	11.85	-4.28%	97.13M	aa.aa	07:57:00
Ninestar	20.58	20.94	20.52	-1.25%	11.07M	aa.aa	07:57:00
Zhongtian Service	6.66	6.75	6.55	+0.45%	8.03M	aa.aa	07:57:00
Anhui Shenjian New Materials Co Ltd	6.71	6.84	6.70	-1.61%	18.38M	aa.aa	07:57:00
Longxing Chemical Stock Co Ltd	6.52	6.66	6.49	-0.31%	9.33M	aa.aa	07:57:00
Tatwah Smartech Co Ltd	5.38	5.82	5.37	-1.10%	181.81M	aa.aa	07:57:00
Jiangsu Huahong Technology Co Ltd	15.38	15.60	15.08	+0.07%	15.67M	aa.aa	07:57:00
Beijing Kaiwen Education Technology	5.81	5.88	5.77	0.00%	10.73M	aa.aa	07:56:54
Anhui Fengxing Resistant Materials	23.19	23.40	23.11	-0.04%	2.62M	aa.aa	07:56:45
Zhejiang Construction Investment	9.59	9.68	9.43	+0.63%	21.32M	aa.aa	07:57:00
Jinfa Labi Maternity & Baby	7.97	8.14	7.88	-0.50%	3.69M	aa.aa	07:56:33
Shenzhen Huijie	7.85	7.91	7.70	+1.29%	5.81M	aa.aa	07:56:42
Chongqing Landai Powertrain	12.65	12.82	12.64	-1.94%	17.71M	aa.aa	07:57:00
Shenzhen Soling Industrial Co Ltd	5.32	5.37	5.30	-0.38%	9.43M	aa.aa	07:57:00
Hangzhou Innover Tech	20.48	20.80	19.89	+2.25%	10.92M	aa.aa	07:57:00
Qingdao Gon Technology Co Ltd	56.13	59.32	56.11	-5.70%	4.79M	aa.aa	07:57:00
Guangdong Prolto Supply Chain Management	10.67	10.88	10.47	+1.04%	16.61M	aa.aa	07:56:57
Beijing Transtrue Technology Inc	15.86	15.95	15.73	+0.06%	2.71M	aa.aa	07:56:45
Tianshui Zhongxing Bio-tech	13.35	13.68	13.32	-0.74%	10.89M	aa.aa	07:57:00
Chengdu Kanghong Pharma	32.80	33.20	32.02	+1.96%	11.56M	aa.aa	07:57:00
Guangdong Wenke Green Tech	4.65	4.67	4.54	+1.31%	15.76M	aa.aa	07:57:00
GCL System	3.22	3.37	3.07	+1.58%	801.94M	aa.aa	07:57:00
Guangdong Hoshion	20.13	20.55	19.80	+0.15%	5.7M	aa.aa	07:57:00
Jiangsu Zhangjiagang	4.68	4.71	4.66	+0.43%	25.42M	aa.aa	07:56:54
Guangzhou Shiyuan Electronic	39.90	40.43	39.88	-1.04%	2.83M	aa.aa	07:57:00
Guangdong Xianglu Tungsten	11.54	11.70	11.36	-0.69%	9.95M	aa.aa	07:56:57
Bichamp Cutting	20.30	20.98	19.71	+1.60%	12.4M	aa.aa	07:57:00
Shenzhen TXD	14.22	14.49	13.96	+0.92%	8.31M	aa.aa	07:56:48
Guangdong Enpack	20.75	20.75	18.30	+10.02%	47.92M	aa.aa	07:57:00
Yankershop Food	76.78	80.33	76.58	-2.95%	4.04M	aa.aa	07:57:00
Gospell Digital	7.63	7.75	7.42	+2.01%	5.34M	aa.aa	07:56:54
Shandong Dawn	22.36	22.84	22.06	-0.13%	5.43M	aa.aa	07:57:00
Zhejiang Huatong	11.33	11.55	11.20	+0.89%	17.99M	aa.aa	07:56:57
Shenzhen Suntak Circuit	13.17	13.45	13.16	-2.88%	25.35M	aa.aa	07:57:00
Beijing StarNeto	28.17	28.88	27.36	+0.61%	10.89M	aa.aa	07:57:00
ShenZhen YUTO Packaging	28.99	29.57	28.92	-0.86%	4.57M	aa.aa	07:57:00
IFE Elevators	11.18	11.29	11.00	+1.36%	7.49M	aa.aa	07:56:57
Daodaoquan Grain Oil	10.94	11.09	10.92	-0.55%	3.99M	aa.aa	07:56:57
Dongguan Chitwing	19.47	19.47	17.51	+10.00%	20.8M	aa.aa	07:56:57
Shanghai Lisheng Racing	15.11	15.38	15.11	-0.72%	6.65M	aa.aa	07:56:54
Hubei Yingtong Telecom	19.82	20.29	19.72	-1.88%	4.4M	aa.aa	07:56:57
Zhejiang Jinfei Kaida Wheel	5.84	5.91	5.78	+0.34%	10.37M	aa.aa	07:56:57
Zhejiang Viewshine Intelligent	14.29	14.49	14.25	-0.56%	6.34M	aa.aa	07:56:51
Shenzhen Kedali Industry	159.03	163.24	158.93	-3.59%	3.39M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	72.72	76.15	72.41	-7.20%	26.75M	aa.aa	07:57:00
Guangdong Piano	13.99	14.18	13.71	+0.94%	4.22M	aa.aa	07:56:54
SMS Electric Zhengzhou	21.70	22.10	21.13	+0.65%	3.32M	aa.aa	07:56:54
Zhejiang Jiemei Electronic	30.94	32.30	30.94	-2.67%	5.12M	aa.aa	07:57:00
Hangzhou Star Shuaier Electric	15.09	15.48	14.00	+6.57%	34.9M	aa.aa	07:57:00
Shifeng Cultural	20.89	21.50	20.87	-1.18%	6.37M	aa.aa	07:56:57
Hainan Drinda Automotive Trim	43.21	45.30	41.75	+1.62%	21.03M	aa.aa	07:57:00
Jiangsu Transimage Tech	19.70	20.20	19.66	-2.62%	19.11M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13.35	13.57	13.29	+0.38%	7M	aa.aa	07:56:45
Lifecome Biochemistry	40.54	40.54	40.54	+5.00%	202.6K	aa.aa	07:56:39
Shenzhen Genvict Tech	25.43	26.15	25.37	-3.09%	4.01M	aa.aa	07:56:57
Guangdong Senssun Weighing	35.69	36.15	35.01	+0.99%	2.84M	aa.aa	07:57:00
Qingdao Weflo Valve	15.39	15.58	14.95	+2.53%	5.87M	aa.aa	07:56:57
Tiansheng Pharma	5.53	5.64	5.44	+1.28%	4.03M	aa.aa	07:56:12
Guiyang Xintian Pharma	11.53	11.63	11.26	+1.41%	11.38M	aa.aa	07:57:00
Annil	17.31	17.95	17.30	-3.03%	6.28M	aa.aa	07:57:00
Shenzhen Sunnypol Optoelectronics	24.39	24.85	24.08	+0.29%	3.59M	aa.aa	07:56:54
Wuxi Smart Auto-control	8.93	9.04	8.86	0.00%	5.74M	aa.aa	07:57:00
Beijing Yuanlong Yato Culture	18.98	20.27	18.95	-3.41%	22.63M	aa.aa	07:57:00
Shenzhen Weiguang Biological	28.09	28.33	27.96	+0.04%	1.51M	aa.aa	07:56:57
Shenzhen MeiG Smart	41.97	42.52	41.96	-1.53%	2.58M	aa.aa	07:56:57
Jiangsu Zhongshe	12.14	12.24	12.02	+0.41%	4.65M	aa.aa	07:57:00
Shenzhen JingQuanHua Electronics	28.08	29.05	27.93	-4.75%	40.2M	aa.aa	07:57:00
Shenzhen WOTE Materials	20.31	20.68	20.29	-2.45%	5.43M	aa.aa	07:56:54
GCL Energy Technology	11.00	11.24	11.00	-1.87%	27.74M	aa.aa	07:57:00
Innovative Medical Management	23.26	24.00	22.55	+1.13%	51.82M	aa.aa	07:57:00
Shanghai Hongda New Material	3.84	3.96	3.83	-0.26%	9.17M	aa.aa	07:56:57
Giant Network	35.84	36.80	35.61	-2.58%	24.54M	aa.aa	07:57:00
Zhejiang Century Huatong	18.17	18.99	17.93	-5.22%	247.58M	aa.aa	07:57:00
Hubei Kailong Chemical	10.06	10.17	10.05	-1.08%	10.36M	aa.aa	07:57:00
Beijing Sanfo Outdoor	19.20	19.20	17.64	+10.03%	54.72M	aa.aa	07:56:54
Zhejiang Zhongjian Tech	121.72	127.00	120.52	-0.39%	4.73M	aa.aa	07:57:00
Sichuan Jiuyuan Yinhai Software	18.84	19.07	18.81	-0.84%	4.39M	aa.aa	07:56:54
Jiangsu Gaoke Petrochemical	22.77	23.34	21.86	+2.89%	6.55M	aa.aa	07:57:00
Shenzhen Click Tech	19.39	19.96	19.10	-2.12%	14.71M	aa.aa	07:57:00
Xiamen Wanli Stone Stock	39.84	40.70	38.46	+2.68%	16.01M	aa.aa	07:57:00
Shenzhen Silver Basis Tech	9.39	9.42	9.20	+1.51%	10.79M	aa.aa	07:57:00
Luyan Pharma	11.69	11.69	10.50	+9.97%	61.44M	aa.aa	07:57:00
Xiamen R&T Plumbing	9.14	9.18	8.97	+1.11%	15.18M	aa.aa	07:57:00
Shenzhen Jianyi Decoration	11.43	11.84	11.20	+0.79%	4.93M	aa.aa	07:56:57
Guangdong Kinlong Hardware	24.22	24.80	23.50	+2.58%	12.72M	aa.aa	07:57:00
Tongyu Communication	18.70	19.20	18.39	-2.30%	19.57M	aa.aa	07:57:00
Luoxin Pharmaceuticals Stock	5.77	5.82	5.54	+3.78%	43.48M	aa.aa	07:57:00
Yorhe Fluid Intelligent	6.11	6.15	5.78	+4.80%	26.26M	aa.aa	07:57:00
First Capital Securities A	7.15	7.20	7.13	-0.69%	47.33M	aa.aa	07:57:00
Xinjiang Tianshun Supply	15.50	15.88	15.48	-1.59%	9.78M	aa.aa	07:57:00
Hangzhou Weiguang Electronic	33.55	33.97	33.39	-0.50%	1.14M	aa.aa	07:56:54
Wuxi Honghui New Materials Tech	13.84	13.99	13.71	+0.36%	3.52M	aa.aa	07:56:42
Xiamen Jihong Package Tech	16.24	16.41	16.23	-1.10%	7.75M	aa.aa	07:57:00
Shandong Fengyuan Chemical	21.68	21.68	20.40	+9.99%	33.89M	aa.aa	07:57:00
XiAn Global Printing	8.78	8.88	8.75	-0.45%	5.16M	aa.aa	07:56:48
D O Home Collection	6.55	6.60	6.48	+0.15%	4.48M	aa.aa	07:56:51
Jiangsu Jiangyin Bank	5.01	5.06	5.01	-0.20%	34.57M	aa.aa	07:56:51
Suzhou Goldengreen Tech	6.07	6.20	5.92	+2.02%	6.33M	aa.aa	07:57:00
Guangdong Redwall New Materials	11.98	12.10	11.83	+0.50%	5.69M	aa.aa	07:57:00
Shandong Head	13.87	14.18	13.86	-0.43%	7.28M	aa.aa	07:57:00
Shenzhen Asiantime	12.85	13.02	12.70	+0.47%	5.71M	aa.aa	07:56:57
Yunnan Chuangxin New Material	61.00	64.20	60.48	-1.17%	90.93M	aa.aa	07:57:00
Shenzhen RoadRover Tech	26.85	27.39	25.73	+2.09%	7.92M	aa.aa	07:57:00
Shenzhen HeKeda Cleaning	22.31	23.00	22.00	-3.42%	3.27M	aa.aa	07:56:54
Anhui Huangshan Capsule	8.50	8.61	8.29	+1.80%	7.33M	aa.aa	07:56:45
Chengdu Fusen Noble-House	11.52	11.59	11.50	0.00%	2.45M	aa.aa	07:57:00
Beijing Oriental Jicheng	28.40	28.65	28.34	-0.67%	2.37M	aa.aa	07:57:00
Tianjin Guifaxiang 18th Street Mahua	14.04	14.59	14.02	-2.36%	17.11M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	95.37	96.96	94.88	-0.85%	3.96M	aa.aa	07:57:00
Shenzhen Zhongzhuang	4.17	4.17	4.17	+5.04%	5.35M	aa.aa	07:56:00
Shenzhen Kaizhong Precision	16.73	17.29	16.72	-3.63%	11.87M	aa.aa	07:57:00
Shanghai Nar Industrial	11.33	11.49	11.25	0.00%	8.88M	aa.aa	07:57:00
Tibet Aim Pharm	20.06	20.54	20.00	-1.57%	4.14M	aa.aa	07:56:51
Tibet GaoZheng Explosive	37.91	38.18	37.35	+0.32%	3.95M	aa.aa	07:57:00
XinJiang Beiken Energy	12.43	12.45	12.09	+2.98%	33.39M	aa.aa	07:57:00
Shenzhen Mingdiao Decoration	18.55	20.30	18.19	+0.11%	6.57M	aa.aa	07:57:00
BIEM.L .FDLKK Garment	16.36	16.75	16.33	-0.85%	9.33M	aa.aa	07:56:54
Guangzhou KDT Machinery	16.70	16.83	16.60	-0.12%	3.57M	aa.aa	07:57:00
Shenzhen TVT Digital Tech	17.44	17.59	17.27	+0.75%	2.57M	aa.aa	07:57:00
Guangdong New Grand Long Packing	12.91	13.13	12.17	+5.13%	11.67M	aa.aa	07:56:57
Shenzhen Envicool Tech	70.14	73.33	69.79	-4.84%	61.83M	aa.aa	07:57:00
Chang Lan Electric	17.95	18.26	17.46	+1.01%	4.89M	aa.aa	07:57:00
Guangdong LingXiao	17.75	17.91	17.61	+0.34%	2.35M	aa.aa	07:57:00
Jinlongyu A	32.39	32.66	30.82	+2.18%	16.86M	aa.aa	07:57:00
Tianjin LVYIN	9.94	10.00	9.63	+2.90%	10.36M	aa.aa	07:57:00
HiVi Acoustics	19.77	20.09	18.96	+2.33%	11.71M	aa.aa	07:57:00
Shenzhen Easttop Supply	15.13	15.35	14.97	+0.73%	3.25M	aa.aa	07:57:00
Shandong Hongyu	15.84	16.00	15.74	+0.70%	1.71M	aa.aa	07:56:48
Yantai China Pet Foods	57.49	59.65	57.45	-2.49%	3.29M	aa.aa	07:57:00
Hunan Keli Motor	12.96	13.03	12.88	-0.23%	7.48M	aa.aa	07:57:00
Guizhou Chanhen Chemical	38.47	39.35	37.65	+1.05%	20.01M	aa.aa	07:57:00
Suzhou Shijia Science	19.55	20.35	19.45	-2.69%	13.03M	aa.aa	07:57:00
Ningbo ZhongDa Leader	80.43	82.03	80.40	-2.69%	4.49M	aa.aa	07:57:00
Wenzhou Yihua Connector	48.11	49.38	46.61	+0.90%	14.02M	aa.aa	07:57:00
Beijing HuaYuanYiTong Thermal	13.15	13.15	12.10	+10.04%	36.61M	aa.aa	07:57:00
Zhuhai Sailong Pharma	13.08	13.20	13.00	-0.23%	1.14M	aa.aa	07:57:00
Impulse Qingdao Health	24.07	24.60	24.03	-0.91%	2.81M	aa.aa	07:57:00
Harbin Medisan Pharma	14.93	15.39	14.76	-0.40%	19.81M	aa.aa	07:57:00
Double Medical Tech	50.03	50.88	49.29	+0.95%	2.36M	aa.aa	07:56:57
Dongguan Mentech Optical	21.47	21.73	20.98	+1.42%	8.83M	aa.aa	07:56:57
Suzhou Hycan	10.53	11.39	10.49	-7.39%	28.08M	aa.aa	07:57:00
Shenzhen Magic Design	12.92	13.18	12.83	+0.70%	4.88M	aa.aa	07:56:57
Yuhuan CNC Machine	23.53	24.22	23.50	-2.08%	5.48M	aa.aa	07:56:57
Guangzhou Jinyi Media	11.58	11.83	11.56	-1.45%	9.48M	aa.aa	07:57:00
Foryou	30.04	30.39	30.01	-0.89%	4.57M	aa.aa	07:56:57
Chongqing Pharscin Pharma	17.35	17.39	16.85	+2.18%	11.27M	aa.aa	07:57:00
Guangdong Tecsun Science	10.07	10.28	9.96	+0.60%	9.04M	aa.aa	07:56:57
Guangzhou Jointas Chemical	7.22	7.28	7.15	+0.28%	15.38M	aa.aa	07:57:00
Guangdong Huafeng New Energy Technology	15.17	15.17	13.69	+10.01%	23.62M	aa.aa	07:56:51
Lanzhou Zhuangyuan	11.88	12.14	11.78	-0.75%	14.19M	aa.aa	07:57:00
Shaanxi Panlong A	38.62	42.88	37.71	-1.48%	28.48M	aa.aa	07:57:00
Foran Energy	13.20	13.26	12.89	+1.70%	23.48M	aa.aa	07:57:00
Shenzhen Sinovatio A	31.44	32.40	31.44	-2.57%	4.86M	aa.aa	07:57:00
Aoshikang Tech A	35.89	36.88	35.51	-1.46%	3.97M	aa.aa	07:57:00
Zhejiang Zhongxin Fluoride A	26.09	27.48	26.00	-6.39%	27.67M	aa.aa	07:57:00
Shennan Circuits A	200.33	205.96	198.68	-3.46%	6.1M	aa.aa	07:57:00
Shenzhen King Explorer A	14.22	14.34	14.15	-0.14%	3.08M	aa.aa	07:57:00
Monalisa Group A	15.38	16.11	15.28	-4.17%	10.3M	aa.aa	07:57:00
Mingchen Health A	21.02	21.30	20.65	+1.84%	11.8M	aa.aa	07:57:00
Huizhou Desay A	113.14	115.49	113.13	-2.25%	5.42M	aa.aa	07:57:00
Shandong Liancheng A	16.65	16.74	16.30	+1.03%	3.94M	aa.aa	07:56:54
Eaglerise Electric A	28.94	29.82	28.74	-3.08%	25.31M	aa.aa	07:57:00
Zhuhai Rundu Pharma A	14.15	14.35	13.95	+0.71%	6.99M	aa.aa	07:56:57
Xiamen Intretech A	18.87	19.20	18.58	+3.40%	26.6M	aa.aa	07:57:00
Huaxi Securities A	9.87	10.00	9.87	-1.20%	27.52M	aa.aa	07:57:00
Guizhou Taiyong Changzheng A	18.52	19.60	18.42	-2.83%	26.27M	aa.aa	07:57:00
China Express Airlines A	11.94	12.29	11.70	-2.93%	24.86M	aa.aa	07:57:00
Runjian Communication A	41.52	42.60	41.52	-3.33%	6.3M	aa.aa	07:57:00
Guangdong Great River A	11.23	11.38	10.94	+2.18%	12.37M	aa.aa	07:57:00
Zhejiang Fenglong Electric A	19.57	19.57	18.58	+10.01%	8.37M	aa.aa	07:57:00
Wuhan Easy Diagnosis A	20.19	20.52	20.13	-1.37%	4.66M	aa.aa	07:56:57
Beijing Emerging Eastern Aviation	33.88	34.37	33.30	+1.01%	2.73M	aa.aa	07:56:57
Chengdu Spaceon	19.81	20.84	19.70	-0.45%	45.76M	aa.aa	07:57:00
Bank Zhengzhou	2.08	2.10	2.05	+0.97%	221.8M	aa.aa	07:56:57
Ningbo Sunrise Elc	18.08	18.25	18.02	-0.66%	1.98M	aa.aa	07:56:57
Avary	44.60	46.02	44.58	-4.46%	30.21M	aa.aa	07:57:00
China Great Wall	10.45	10.63	10.44	-2.25%	30.3M	aa.aa	07:57:00
Zhejiang Anglikang Pharma	47.00	48.90	43.81	+5.52%	32.29M	aa.aa	07:57:00
Xinjiang Com	16.98	17.16	16.83	-0.18%	17.05M	aa.aa	07:57:00
Zhejiang XinNong	21.36	21.61	21.14	+0.05%	4.6M	aa.aa	07:56:57
Hunan Yujing Machinery	34.74	35.64	34.66	+1.28%	6.06M	aa.aa	07:56:57
Bank Qingdao	5.03	5.09	5.02	-0.59%	35.36M	aa.aa	07:57:00
ChinaLin Securities	15.30	15.46	15.30	-1.03%	5.06M	aa.aa	07:57:00
New Hope Dairy	17.74	18.45	17.71	-2.15%	6.21M	aa.aa	07:56:57
Suzhou Hengmingda	45.79	46.89	45.79	-2.80%	4.64M	aa.aa	07:57:00
Shenzhen Capol	15.05	15.32	14.75	+0.80%	5.28M	aa.aa	07:56:51
Allmed Medical	12.62	13.47	12.61	-5.40%	26.34M	aa.aa	07:57:00
Sichuan Jinshi Tech	14.69	14.94	14.38	+0.75%	2.92M	aa.aa	07:56:54
Yes Optoelectronics	20.24	20.49	19.87	+1.15%	3.52M	aa.aa	07:57:00
Qingdao Rural	3.26	3.29	3.24	+0.31%	91.91M	aa.aa	07:57:00
GuangDong Rifeng Electric	13.27	13.57	12.88	+2.08%	17.57M	aa.aa	07:57:00
Hitevision	27.99	28.78	26.50	+2.90%	5.41M	aa.aa	07:57:00
Guilin Seamild Foods	25.00	26.50	24.58	+0.81%	6.31M	aa.aa	07:57:00
Colibri Tech	20.30	20.68	19.96	-0.25%	9.86M	aa.aa	07:57:00
Bank of Suzhou	8.45	8.53	8.44	-0.24%	34.92M	aa.aa	07:57:00
Jade Bird Fire Alarm	10.87	11.05	10.79	-0.37%	11.02M	aa.aa	07:56:51
Bear Electric	46.39	47.89	46.38	-1.38%	2.62M	aa.aa	07:56:57
CGN	4.00	4.06	3.99	-0.99%	101.35M	aa.aa	07:57:00
Ruida	25.41	26.19	25.36	-4.11%	20.58M	aa.aa	07:57:00
W olf Photoelectric	14.76	14.89	14.73	-0.14%	2.13M	aa.aa	07:57:00
Lucky Harvest	38.19	39.20	36.81	+2.39%	12.23M	aa.aa	07:57:00
Hes Tech	19.17	19.17	17.63	+9.98%	5.03M	aa.aa	07:56:09
Grg Metrology	20.30	20.78	20.26	-1.65%	6.2M	aa.aa	07:57:00
Chongqing New Dazheng	12.59	12.76	12.56	0.00%	5.14M	aa.aa	07:56:51
Jiamei Food Pack	3.90	3.99	3.89	-1.01%	13.11M	aa.aa	07:57:00
Streamax Tech	45.14	45.85	45.05	-0.84%	2.04M	aa.aa	07:56:57
Keanda	12.64	12.74	12.45	+1.69%	4.1M	aa.aa	07:56:51
Qiaoyin Env	14.87	15.54	14.84	-3.38%	3.91M	aa.aa	07:57:00
Hubei Heyuan	35.21	39.12	35.21	-9.99%	12.84M	aa.aa	07:57:00
Zhuhai Bojay	73.71	76.25	72.77	-5.72%	6.95M	aa.aa	07:57:00
Suzhou Cheersson	26.70	27.31	26.55	-0.85%	2.6M	aa.aa	07:56:51
Chengdu Tianjian Tech	32.94	33.30	32.80	-0.36%	1.1M	aa.aa	07:56:51
China Leadshine	39.80	40.30	39.75	-1.39%	3.38M	aa.aa	07:56:57
Risuntek	29.62	29.93	29.50	-0.47%	1.02M	aa.aa	07:56:54
Sichuan Anning Iron	32.81	33.37	32.80	-1.59%	4.89M	aa.aa	07:56:57
Shenzhen Everbest	24.89	25.49	24.44	-0.08%	6.2M	aa.aa	07:57:00
Hunan Xiangjia	15.32	15.42	15.20	+0.59%	3.03M	aa.aa	07:57:00
Anhui Coreach	20.52	20.79	20.31	-0.39%	1.74M	aa.aa	07:56:45
Beijing Bei	28.80	29.18	28.72	-0.31%	2.9M	aa.aa	07:57:00
Northking Info	19.57	19.80	19.52	-0.66%	7.49M	aa.aa	07:57:00
Haomei New Material	38.95	40.03	38.91	-2.21%	2.42M	aa.aa	07:56:57
Maxvision Tech	29.33	29.86	29.30	-1.11%	1.44M	aa.aa	07:56:54
Guangdong Yussen Energy Tech	11.32	11.49	11.27	0.00%	3.09M	aa.aa	07:57:00
Shenzhen Strongteam Decoration Engineering Co	26.38	26.89	26.30	-1.01%	2.72M	aa.aa	07:56:48
Gan Yuan Foods Co Ltd	61.05	62.93	61.01	-1.55%	1.32M	aa.aa	07:57:00
Baoming	51.47	52.16	49.91	+1.08%	2.49M	aa.aa	07:57:00
Quanshi World	17.86	17.99	17.78	-0.11%	2.26M	aa.aa	07:57:00
Dongguan Aohai	43.92	44.97	43.83	-2.51%	3.26M	aa.aa	07:56:54
Chongqing Shunbo	8.53	8.74	8.28	+0.83%	27.69M	aa.aa	07:56:57
Rayhoo Motor	36.90	37.30	36.90	-1.07%	2.35M	aa.aa	07:57:00
Guangdong Tianhe	7.53	7.60	7.43	+0.94%	9.02M	aa.aa	07:57:00
Qingdao Sentury	20.61	21.11	20.58	-2.65%	16.84M	aa.aa	07:57:00
Jinzai Food	12.20	12.42	12.18	-1.05%	5.04M	aa.aa	07:56:57
Guangdong Tengen	13.88	14.15	13.41	+2.97%	8.15M	aa.aa	07:57:00
Chongqing Baiya	22.26	22.58	22.14	+0.05%	3.2M	aa.aa	07:56:57
Shanxi Huhua	28.61	29.19	28.60	-1.72%	5.22M	aa.aa	07:57:00
Beijing Jingyeda	20.84	21.10	20.75	-0.48%	2.68M	aa.aa	07:57:00
Beijing Zznode	33.37	33.72	33.27	-0.57%	839.25K	aa.aa	07:57:00
Xuchang Ketop	23.85	24.13	23.31	+1.49%	1.96M	aa.aa	07:56:57
Elite Color	8.46	8.68	8.37	+0.48%	10.93M	aa.aa	07:56:57
Shaanxi Zhongtian	50.19	51.20	50.19	-1.76%	2.05M	aa.aa	07:57:00
Guangzhou Ruoyuchen	36.95	38.22	36.88	-1.81%	3.56M	aa.aa	07:57:00
Zhejiang Walrus	25.80	26.33	24.05	+5.52%	9.8M	aa.aa	07:57:00
Zhongyan Tech	22.71	22.92	22.71	-0.66%	1.7M	aa.aa	07:56:57
Guangdong Dongpeng	7.21	7.27	7.13	+0.42%	7.5M	aa.aa	07:56:54
Jiangsu Rijiu	16.24	16.37	16.16	-0.61%	3.39M	aa.aa	07:56:54
Metro Design	15.91	16.11	15.90	-0.44%	2.84M	aa.aa	07:57:00
Xin Hee	9.36	9.57	9.23	-1.37%	28.13M	aa.aa	07:57:00
Zhejiang Dayang	33.34	34.27	33.31	-0.77%	1.85M	aa.aa	07:56:57
Jinfu Tech	15.20	16.57	15.20	-10.01%	33.49M	aa.aa	07:57:00
Tes Touch	35.56	36.19	34.91	+1.25%	4.25M	aa.aa	07:56:57
Beijing Telesound	22.99	23.58	22.51	+1.06%	1.33M	aa.aa	07:57:00
Levima Advanced Materials	21.79	23.56	21.77	-2.38%	66.77M	aa.aa	07:57:00
Henzhen Zhaowei Machinery	104.45	106.52	104.00	-2.70%	3.37M	aa.aa	07:57:00
Chengdu Rainbow	28.54	29.51	26.35	+6.37%	17.71M	aa.aa	07:57:00
Sijin Intelligent	14.52	14.65	14.45	-0.41%	3.62M	aa.aa	07:56:51
Hefei Lifeon	31.71	32.41	31.44	+0.06%	7.53M	aa.aa	07:57:00
Jilin University	25.27	25.87	25.25	-1.29%	4.83M	aa.aa	07:57:00
Mtcn Tech	32.26	32.81	32.23	-2.63%	2.21M	aa.aa	07:57:00
Tongxing Environmental	21.63	22.11	21.26	-3.82%	16.85M	aa.aa	07:57:00
Genbyte	31.92	32.26	31.50	+0.19%	706.21K	aa.aa	07:56:48
Hebei Sinopack	52.52	53.36	52.52	-1.02%	1.53M	aa.aa	07:57:00
Zuming Bean Products Co	21.83	22.18	21.69	+0.23%	2.12M	aa.aa	07:57:00
Chuanzhiboke Education	6.99	7.07	6.98	-0.43%	3.27M	aa.aa	07:57:00
Qingdao Choho	68.61	70.70	67.04	-0.03%	2.24M	aa.aa	07:57:00
Southern Power Grid	5.26	5.34	5.22	-0.57%	26.61M	aa.aa	07:57:00
Zhejiang Taitan Co	18.50	18.58	18.00	+1.59%	8.45M	aa.aa	07:57:00
Guangdong Sanhe Pile Co	8.14	8.19	8.05	+0.12%	4.8M	aa.aa	07:56:57
Anhui Xinbo Aluminum Co	17.19	17.38	17.01	-0.29%	7.95M	aa.aa	07:57:00
Guangdong Shunkong Development Co	14.20	14.32	14.15	+0.14%	4.44M	aa.aa	07:56:45
Chutian Dragon Co	19.16	19.55	19.14	-0.88%	6.36M	aa.aa	07:57:00
Zhejiang Truelove Vogue Co	41.02	41.02	41.02	+10.00%	994.85K	aa.aa	07:56:45
Shandong SinoAgri United Biotechnology Co	18.43	18.52	18.00	+1.94%	5.53M	aa.aa	07:57:00
Suzhou Huaya Intelligence Technology Co	51.05	52.67	50.81	-1.18%	1.94M	aa.aa	07:57:00
GanSu HongLiang Leather	0.00	0.00	0.00	0.00%	0	aa.aa

FAQ

Q

NSE 30

5,387.24

0.00

0.00%

NSE All Share

146,981.17

0.00

0.00%

US 30

47,448.20

-8.8

-0.02%

US 500

6,729.80

-7.7

-0.11%

FTSE 100

9,704.61

-103.07

-1.05%

DAX

23,886.70

-156.21

-0.65%

South Africa Top 40

105,243.67

-1,340.87

-1.26%

Market Movers

Name	Last	Chg. %
Academy Press	6.75	0.00%
International Energy Insurance	2.72	0.00%
Ekocorp	5.80	0.00%
Oando Plc	43.55	0.00%
UPDC	5.96	0.00%
SCOA Nigeria	7.100	0.00%
Caverton Offshore Support	5.000	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.000	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	5.96	0.00%
Oando Plc	43.55	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	6.75	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.50	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	85.00	0.00%
Rtbriscoe	3.13	0.00%
Guaranty Trust Holding	88.50	0.00%
Multverse	9.60	0.00%
Conoil	190.70	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	472.00	0.00%
Dangote Cement	594.00	0.00%
Zenith Bank	64.40	0.00%
UBA	41.00	0.00%
Guaranty Trust Holding	88.50	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	594.00	+42.21%	844.73
Aaaaaa	594.00	+42.21%	844.73
Aaaa A	45.100	+33.57%	60.24
Aaaaa Aa	45.100	+33.57%	60.24
Aaaaa Aaaaaaaa	138.00	+32.53%	182.89
Aaaaa Aaa	5,917.20	+29.14%	7,641.47
Aaaaaaaa Aaaaaaaa	5,917.20	+29.14%	7,641.47

Name	Last	Upside	Fair Value
Aaaa Aaaa	594.00	+42.21%	844.73
Aaaaaa	594.00	+42.21%	844.73
Aaaa A	45.100	+33.57%	60.24
Aaaaa Aa	45.100	+33.57%	60.24
Aaaaa Aaaaaaaa	138.00	+32.53%	182.89
Aaaaa Aaa	5,917.20	+29.14%	7,641.47
Aaaaaaaa Aaaaaaaa	5,917.20	+29.14%	7,641.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.8%

FTSE Italia All Share

+135.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.6%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Composite (SZSME)

SZSE SME Composite Constituents

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Tinergy Chemical

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A