SZSE SME Composite (SZSME)

Shenzhen

Currency in CNY

14,337.49

-180.29(-1.24%)

Closed·08:44:59

Day's Range

14,337.49

14,500.50

52 wk Range

9,776.50

14,686.57

SZSE SME Composite Constituents

Real-time streaming quotes of the SZSE SME Composite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	56.61	58.00	56.60	-3.69%	16.19M	aa.aa	08:44:59
Allwin Telecom A	3.39	3.48	3.34	+0.89%	16.86M	aa.aa	08:44:59
Andon Health A	43.62	45.00	42.90	+1.70%	30.71M	aa.aa	08:44:59
Annada Titanium A	16.53	16.98	15.76	-2.76%	49.95M	aa.aa	08:44:59
Deli Glass A	8.81	8.98	8.69	+0.92%	12.19M	aa.aa	08:44:59
Honglu Steel Con A	17.89	18.54	17.89	-1.49%	5.8M	aa.aa	08:44:59
Huilong Agri Pro A	6.27	6.39	6.20	-1.88%	56.48M	aa.aa	08:44:59
Jiangnan Chemica A	6.59	6.71	6.58	-1.79%	28.95M	aa.aa	08:44:59
Jinhe Industrial A	22.41	22.91	22.18	+3.41%	31.19M	aa.aa	08:44:59
Sierte Fertiliz A	6.80	7.00	6.72	-0.15%	35.87M	aa.aa	08:44:59
Willing New Energy	15.24	15.43	14.45	+5.10%	55.68M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	16.26	16.42	14.89	+8.91%	177.27M	aa.aa	08:44:59
Baiyang Aquatic	7.24	7.33	7.12	+0.84%	9.09M	aa.aa	08:44:59
Bank Of Ningbo A	29.62	30.22	29.60	-0.57%	25.93M	aa.aa	08:44:59
Baolingbao Bio A	10.82	11.40	10.82	-5.25%	35.36M	aa.aa	08:44:59
Beijing Bdstar A	30.35	30.86	30.33	-1.49%	9.23M	aa.aa	08:44:59
Bewinner Comm A	9.13	9.26	9.09	-0.33%	10.58M	aa.aa	08:44:59
Bj Creative A	9.43	9.65	9.24	+1.07%	35.33M	aa.aa	08:44:59
Dabeinong Tech A	4.24	4.28	4.23	0.00%	71.76M	aa.aa	08:44:59
Join-Cheer Soft A	7.31	7.42	7.31	-1.48%	27.11M	aa.aa	08:44:59
Kingee Culture A	3.50	3.58	3.49	-2.23%	61.81M	aa.aa	08:44:59
Bj Lier Mat A	8.01	8.12	7.86	+0.63%	23.09M	aa.aa	08:44:59
Orient Landscape A	2.60	2.62	2.54	+1.56%	61.94M	aa.aa	08:44:59
Oriental Yuhong A	13.03	13.17	12.83	+0.85%	36.48M	aa.aa	08:44:59
Beijing Sdl Technology A	9.40	9.79	9.40	-4.86%	42M	aa.aa	08:44:59
NAURA Technology	407.50	413.26	403.67	-1.49%	4.85M	aa.aa	08:44:59
Shengtong Print A	8.11	8.25	8.10	-1.34%	7.07M	aa.aa	08:44:59
Shiji Info Tech A	9.74	10.05	9.66	-3.56%	57M	aa.aa	08:44:59
Sl Pharm A	8.07	8.14	7.85	+2.15%	42.89M	aa.aa	08:44:59
Spc Environment A	4.20	4.22	4.17	+0.48%	9.11M	aa.aa	08:44:59
Bj Unistrong A	9.45	9.57	9.31	0.00%	13.47M	aa.aa	08:44:59
Utour Travel A	7.32	7.51	7.31	-1.74%	33.41M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	4.010	4.070	3.970	+0.50%	24.29M	aa.aa	08:44:59
Beingmate A	6.50	6.69	6.50	-1.81%	56.46M	aa.aa	08:44:59
Better Life A	5.87	6.40	5.87	-1.18%	512.32M	aa.aa	08:44:59
Beyondsoft A	13.07	13.29	13.07	-1.73%	8.84M	aa.aa	08:44:59
Visionox Technology	9.70	10.08	9.48	+0.41%	57.22M	aa.aa	08:44:59
Blue Sail Medical A	5.93	5.95	5.84	+1.02%	10.74M	aa.aa	08:44:59
Bosun Tools A	7.89	7.98	7.88	-0.38%	9.23M	aa.aa	08:44:59
Brother Enterpri A	7.28	7.57	7.28	-4.08%	72.29M	aa.aa	08:44:59
BYD A	98.37	100.50	98.33	-1.46%	34.3M	aa.aa	08:44:59
C&S Paper A	8.54	8.73	8.52	-0.58%	17.14M	aa.aa	08:44:59
Cachet Pharm A	16.32	16.69	15.31	+5.97%	23M	aa.aa	08:44:59
Mz Plastic A	5.30	5.56	5.18	+0.76%	331.44M	aa.aa	08:44:59
Canny Elevator A	7.44	7.49	7.41	+0.13%	7.5M	aa.aa	08:44:59
Castech Inc A	41.28	42.10	41.24	-2.04%	8.41M	aa.aa	08:44:59
Up Optotech A	50.34	51.35	50.34	-1.95%	2.55M	aa.aa	08:44:59
Almaden Stock A	20.69	21.39	20.34	-0.43%	6.39M	aa.aa	08:44:59
Chengzhou Nrb A	13.01	13.25	12.99	-2.25%	16.11M	aa.aa	08:44:59
Qianhong Biophar A	9.21	9.35	9.15	0.00%	27.41M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.76	5.90	5.76	0.00%	54.32M	aa.aa	08:44:59
Leejun Industry A	10.93	11.06	10.78	+0.46%	9.62M	aa.aa	08:44:59
Chengdu R&Bridge A	4.62	4.66	4.61	-0.22%	10.36M	aa.aa	08:44:59
Xinzhu Mach A	6.66	6.70	6.63	-1.04%	8.65M	aa.aa	08:44:59
Hunan Silver	6.600	6.740	6.520	-2.94%	145.69M	aa.aa	08:44:59
Hunan Gold Corp	22.66	23.20	22.60	-2.58%	49.78M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	35.92	36.17	35.61	+0.14%	14.1M	aa.aa	08:44:59
Cn Camc Engine A	8.63	8.72	8.62	-0.69%	7.79M	aa.aa	08:44:59
Cn Haisum A	11.33	11.75	11.32	-1.31%	34.24M	aa.aa	08:44:59
China Oil Hbp A	3.82	3.90	3.77	-0.26%	69.29M	aa.aa	08:44:59
China Quanjude A	12.24	12.66	12.24	-2.39%	11.37M	aa.aa	08:44:59
COSCO SHIPPING Technology	16.93	17.14	16.88	-0.59%	3.3M	aa.aa	08:44:59
Surekam A	11.27	11.49	11.10	+0.27%	50.55M	aa.aa	08:44:59
West Construction A	6.76	6.83	6.76	-0.73%	11.48M	aa.aa	08:44:59
China Western Power Industrial A	3.010	3.040	2.960	+1.01%	37.03M	aa.aa	08:44:59
Zhonghua Geotech A	3.77	3.81	3.71	+0.80%	60.79M	aa.aa	08:44:59
Zy Tungsten A	12.26	12.63	12.22	-3.62%	35.05M	aa.aa	08:44:59
Cltg A	2.170	2.250	2.160	+0.93%	39.04M	aa.aa	08:44:59
Cnlight A	2.340	2.560	2.330	-4.49%	88.55M	aa.aa	08:44:59
Tinergy Chemical	5.63	5.77	5.62	-2.43%	67.66M	aa.aa	08:44:59
Cosmos Grp A	3.85	3.87	3.77	+0.79%	14.26M	aa.aa	08:44:59
Da An Gene A	6.86	6.90	6.79	+0.59%	30.33M	aa.aa	08:44:59
Dajin Heavy Ind A	46.05	47.18	45.44	+0.02%	11.62M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	7.12	7.33	7.11	-1.52%	85.72M	aa.aa	08:44:59
Dalian Insulator A	9.57	9.71	9.54	-1.14%	11.67M	aa.aa	08:44:59
Zhejiang Daoming Optics Chem A	10.85	11.22	10.85	-2.43%	21.54M	aa.aa	08:44:59
Dehua Tb A	13.76	14.11	13.74	-1.22%	9.46M	aa.aa	08:44:59
Der International Home Furnish A	5.66	5.74	5.63	-0.18%	18.97M	aa.aa	08:44:59
Dhc Software A	10.12	10.38	10.12	+1.10%	102.71M	aa.aa	08:44:59
Dianguang Explosion-proof Tech	15.71	15.85	15.61	-0.13%	3.3M	aa.aa	08:44:59
Dfd Chemical A	38.29	39.89	36.51	+1.56%	259.19M	aa.aa	08:44:59
Dong Yi Ri Sheng Home Decoration	17.66	17.66	17.66	+4.99%	580.14K	aa.aa	13/11
Dongguan Kingsun Optoelectron A	2.95	2.99	2.94	-1.34%	33.6M	aa.aa	08:44:59
Dongjiang Environmental A	5.43	5.52	5.40	-0.55%	13.04M	aa.aa	08:44:59
Dymatic Chemical A	8.38	8.53	8.37	-0.95%	22.47M	aa.aa	08:44:59
East China Engr A	12.46	12.92	12.46	-3.93%	18.32M	aa.aa	08:44:59
Eastcompeace A	22.09	22.48	22.02	-0.81%	13.07M	aa.aa	08:44:59
Elec-Tech Int A	3.110	3.230	3.070	+0.97%	49.13M	aa.aa	08:44:59
Eternal Asia A	5.28	5.42	5.27	-2.40%	74.04M	aa.aa	08:44:59
Focus Tech A	42.87	43.65	42.86	-2.79%	5.25M	aa.aa	08:44:59
Nationstar A	8.94	9.04	8.91	-0.33%	7.97M	aa.aa	08:44:59
Guangdong Yowant Tech	6.83	6.97	6.82	-1.73%	29.75M	aa.aa	08:44:59
Hubei NengTer Tech	3.860	3.970	3.850	-0.77%	31.81M	aa.aa	08:44:59
Fujian Jinsen Forestry A	15.38	15.88	13.98	+2.33%	39.81M	aa.aa	08:44:59
Fujian Longzhou Transportation A	6.48	6.48	6.48	+10.02%	11.65M	aa.aa	08:44:59
Minfa Aluminium A	5.00	5.36	4.85	+2.67%	315.43M	aa.aa	08:44:59
Fj Nanping Sun A	8.01	8.32	8.00	-3.73%	94.43M	aa.aa	08:44:59
Rongji Software A	7.73	7.90	7.66	-0.64%	38.21M	aa.aa	08:44:59
Septwolves Ind A	10.32	11.11	10.32	-5.67%	78.98M	aa.aa	08:44:59
Fujian Snowman A	14.27	14.99	13.57	+3.71%	232.39M	aa.aa	08:44:59
Fj Sunner Deve A	17.12	17.44	17.08	-0.41%	9.1M	aa.aa	08:44:59
Cetc Potevio Science Tech	27.42	27.89	26.84	+0.11%	16.26M	aa.aa	08:44:59
Glodon Software A	13.70	13.87	13.70	-1.23%	23.54M	aa.aa	08:44:59
Goertek A	28.80	29.33	28.72	-1.87%	48.82M	aa.aa	08:44:59
Goldcup Elec A	12.80	13.13	12.78	-3.18%	18.85M	aa.aa	08:44:59
Goldenmax International Tech A	16.66	17.24	16.44	-2.91%	35.4M	aa.aa	08:44:59
Goldlok Toys A	4.77	4.86	4.75	-1.65%	17.98M	aa.aa	08:44:59
Greatoo A	7.540	7.630	7.540	-1.44%	52.68M	aa.aa	08:44:59
Guangbo Group A	9.61	9.77	9.61	-0.72%	5.33M	aa.aa	08:44:59
Gd Advertising A	8.10	8.36	8.10	-2.88%	80.93M	aa.aa	08:44:59
Alpha Animation A	8.60	8.79	8.60	-1.94%	15.02M	aa.aa	08:44:59
Chant Group A	6.32	6.42	6.32	-1.10%	9.45M	aa.aa	08:44:59
Gd Chj Industry A	12.41	12.85	12.38	-3.05%	10.99M	aa.aa	08:44:59
Guangdong Delian Group A	5.72	5.87	5.69	-2.22%	18.13M	aa.aa	08:44:59
Dongfang Precisn A	18.02	18.71	18.00	-5.21%	92.41M	aa.aa	08:44:59
Guangdong Guangzhou Daily Media	9.64	9.80	9.63	-2.13%	48.32M	aa.aa	08:44:59
Haid Group A	58.75	59.35	58.25	-0.12%	3.16M	aa.aa	08:44:59
Guangdong Homa Appliances A	11.18	11.39	11.16	-1.32%	14.77M	aa.aa	08:44:59
Guangdong Hongda Blasting A	39.72	40.48	39.69	-0.53%	7.24M	aa.aa	08:44:59
Gd Hongtu Tech A	13.47	13.64	13.47	-0.88%	8.45M	aa.aa	08:44:59
Guosheng Financial Holding	18.34	18.51	18.34	-1.13%	19.43M	aa.aa	08:44:59
Jialong Food A	2.930	2.980	2.920	0.00%	26.33M	aa.aa	08:44:59
Jiaying Pharma A	7.66	7.66	7.06	+10.06%	27.55M	aa.aa	08:44:59
Gd Jingyi Metal A	12.31	12.48	12.21	-1.20%	7.69M	aa.aa	08:44:59
Topsec Technologies	9.42	9.68	9.41	-2.59%	45.78M	aa.aa	08:44:59
Gd Hydropower A	3.99	4.03	3.96	+0.25%	31.59M	aa.aa	08:44:59
Orient Zirconic A	13.35	13.54	13.31	-1.69%	23.76M	aa.aa	08:44:59
Qunxing Toys A	6.33	6.46	6.29	+0.16%	20.65M	aa.aa	08:44:59
Infund Holding	3.81	3.86	3.81	-0.78%	16.66M	aa.aa	08:44:59
Shenglu Telecom A	8.61	8.87	8.49	-0.23%	42.51M	aa.aa	08:44:59
Shirongzhaoye A	6.67	6.76	6.65	-0.15%	11.52M	aa.aa	08:44:59
Guangdong Sunwill Pre Plastic A	9.32	9.63	9.30	-3.82%	37.13M	aa.aa	08:44:59
Tapai Group A	8.81	8.99	8.80	-1.01%	9.31M	aa.aa	08:44:59
Vanward New Elec A	11.68	11.98	11.46	+1.65%	7.97M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	32.66	33.82	30.33	+5.29%	116.44M	aa.aa	08:44:59
Guangdong Xinbao A	15.56	15.84	15.51	-0.06%	6.41M	aa.aa	08:44:59
Guangdong Yantang Dairy	17.98	18.27	17.98	-0.94%	2.79M	aa.aa	08:44:59
Zhongsheng Pharm A	26.00	26.00	24.31	+9.98%	79.12M	aa.aa	08:44:59
Guangzheng Steel A	4.86	4.90	4.76	+1.67%	12.83M	aa.aa	08:44:59
Modern Avenue	2.61	2.65	2.59	0.00%	12.57M	aa.aa	08:44:59
Echom Sci&Tech A	7.68	7.78	7.62	-0.13%	10.74M	aa.aa	08:44:59
Gz Grandbuy A	7.09	7.22	6.92	+1.72%	32.86M	aa.aa	08:44:59
Haige Communicat A	11.88	12.05	11.81	+0.34%	54.2M	aa.aa	08:44:59
Kingteller Tech A	7.09	7.15	7.04	+0.14%	18.4M	aa.aa	08:44:59
Guangzhou Pearl River Piano A	5.18	5.25	5.10	+0.58%	25.12M	aa.aa	08:44:59
Gz Seagull A	4.14	4.18	4.08	+0.49%	31.73M	aa.aa	08:44:59
Gz Tech-Long A	14.41	14.64	13.53	+5.57%	20.91M	aa.aa	08:44:59
Tinci Materials A	46.61	49.78	46.58	-1.25%	231.48M	aa.aa	08:44:59
Zhiguang Elec A	8.58	8.86	8.52	-1.38%	34.65M	aa.aa	08:44:59
Zhujiang Brewery A	9.72	9.93	9.71	-1.22%	10.27M	aa.aa	08:44:59
Oriental Times Media	4.810	4.940	4.800	-3.99%	132.58M	aa.aa	08:44:59
Layn Natural A	8.30	8.44	8.27	-0.36%	9.45M	aa.aa	08:44:59
Guilin Sanjin A	15.61	15.75	15.48	+0.45%	5.36M	aa.aa	08:44:59
Bailing Pharm A	6.18	6.25	6.06	+1.31%	47.31M	aa.aa	08:44:59
Poly Union Chemical Holding	10.41	10.54	10.41	-0.76%	5.43M	aa.aa	08:44:59
Qianyuan Power A	18.05	18.39	18.04	-1.31%	6.25M	aa.aa	08:44:59
Space Appliance A	43.61	43.95	43.51	-0.46%	3.76M	aa.aa	08:44:59
Xinbang Pharm A	3.98	4.02	3.93	+0.51%	36.75M	aa.aa	08:44:59
Guoguang Elec A	14.71	14.88	14.65	-0.61%	12.21M	aa.aa	08:44:59
Guomai Tech A	11.90	12.54	11.53	+2.15%	49.78M	aa.aa	08:44:59
Ruize Material A	4.80	4.98	4.54	+5.26%	149.78M	aa.aa	08:44:59
Strait Shipping A	14.09	14.47	13.07	+6.50%	114.32M	aa.aa	08:44:59
Haining Leather A	4.86	4.91	4.80	+0.83%	17.48M	aa.aa	08:44:59
Haixin Foods A	5.58	5.91	5.55	-5.58%	116.46M	aa.aa	08:44:59
Binjiang Re A	10.73	11.05	10.65	0.00%	28.28M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	17.15	17.67	17.09	-0.98%	12.8M	aa.aa	08:44:59
Great Star Ind A	31.37	31.88	31.35	-1.85%	7.48M	aa.aa	08:44:59
Hz Hangyang A	28.70	29.11	27.65	+0.60%	21.66M	aa.aa	08:44:59
Hik Vision Digi A	31.31	31.58	31.31	-1.20%	36.44M	aa.aa	08:44:59
Robam Appliances A	20.18	20.57	20.12	-0.93%	7.52M	aa.aa	08:44:59
Zhongheng Elec A	22.86	23.55	22.84	-5.50%	28M	aa.aa	08:44:59
Han'S Laser Tech A	38.00	39.06	38.00	-3.65%	19.41M	aa.aa	08:44:59
Hanwang Tech A	22.11	22.36	22.10	-1.03%	3.64M	aa.aa	08:44:59
Haoxiangni A	10.45	10.76	10.41	-1.60%	11.64M	aa.aa	08:44:59
Harbin Boshi Automation A	15.63	15.95	15.54	+0.39%	14.07M	aa.aa	08:44:59
Focus Media Information Technology	7.65	7.85	7.65	-1.54%	77.15M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.38	20.76	20.24	+0.64%	5.61M	aa.aa	08:44:59
Hefei Urban Cons A	11.94	13.06	11.94	-7.15%	136.22M	aa.aa	08:44:59
LianChuang Electronic Technology	9.91	10.00	9.89	-0.80%	17.03M	aa.aa	08:44:59
LB	18.83	19.47	18.80	-3.29%	20.54M	aa.aa	08:44:59
Hengxing Tech A	4.22	4.32	4.19	-2.09%	111.47M	aa.aa	08:44:59
Huaying Agri A	3.31	3.40	3.22	+2.48%	65.58M	aa.aa	08:44:59
Feilong Auto Components	22.28	23.08	21.73	-0.89%	22.62M	aa.aa	08:44:59
Senyuan Electric A	5.89	6.10	5.78	+0.51%	45.56M	aa.aa	08:44:59
Splendor Sci&Tec A	11.19	11.26	11.11	+0.09%	8.09M	aa.aa	08:44:59
Tong Da Cable A	8.80	8.95	8.76	-1.68%	19.5M	aa.aa	08:44:59
Hengbao A	19.28	19.67	19.28	-2.58%	31.42M	aa.aa	08:44:59
Dmegc Magnetics A	20.65	21.74	20.64	-2.73%	34.39M	aa.aa	08:44:59
New Journey Health Tech	2.390	2.410	2.350	+0.84%	110.79M	aa.aa	08:44:59
Hl Corp A	7.38	7.48	7.26	+0.96%	9.63M	aa.aa	08:44:59
Hollyland China Electronics Tech	15.70	15.96	15.10	+3.09%	17.93M	aa.aa	08:44:59
Hongbo Printing A	16.48	16.74	16.41	-0.72%	13.92M	aa.aa	08:44:59
Hongda High-Tech A	14.09	14.95	13.58	+3.53%	16.84M	aa.aa	08:44:59
Hongrun Const A	9.97	10.19	9.92	-2.06%	23.99M	aa.aa	08:44:59
Huafu Melange A	4.74	4.84	4.70	+0.42%	37.05M	aa.aa	08:44:59
Huaiji Dengyun Auto-parts	21.01	22.00	20.52	+1.16%	5.63M	aa.aa	08:44:59
Hualan Biolog A	16.83	17.00	16.64	+0.36%	25.74M	aa.aa	08:44:59
Huangshan Novel A	11.52	11.66	11.52	-0.52%	1.97M	aa.aa	08:44:59
Huapont Life Sciences	5.19	5.37	5.18	-0.95%	43.19M	aa.aa	08:44:59
Huasi Group A	5.84	5.93	5.76	+1.39%	11.62M	aa.aa	08:44:59
Guochuang Hitech A	3.19	3.21	3.16	+0.31%	18.07M	aa.aa	08:44:59
Yichang Trnsport A	6.55	6.73	6.50	-1.21%	24.09M	aa.aa	08:44:59
Cn Eagle Electro A	11.41	11.68	11.40	-2.48%	15.09M	aa.aa	08:44:59
Boyun New Mat A	9.12	9.21	9.07	-0.22%	13.04M	aa.aa	08:44:59
Changgao Group A	8.59	8.74	8.57	-1.15%	18.48M	aa.aa	08:44:59
Hunan Friendship&Apolo A	6.94	7.15	6.94	-1.84%	27.61M	aa.aa	08:44:59
Hansen Pharm A	7.17	7.36	6.92	+3.02%	29.74M	aa.aa	08:44:59
Kaimeite Gases A	20.82	21.57	20.79	-3.48%	43.97M	aa.aa	08:44:59
Hunan Mendale A	4.52	4.68	4.48	0.00%	38.01M	aa.aa	08:44:59
Nanling Ind A	14.10	14.39	14.10	-2.08%	9.53M	aa.aa	08:44:59
Huolinhe Coal A	28.63	28.98	27.66	+0.81%	16.92M	aa.aa	08:44:59
Hytera Communica A	11.76	12.29	11.33	+3.16%	95.35M	aa.aa	08:44:59
Iflytek A	49.98	50.54	49.98	-1.75%	30.11M	aa.aa	08:44:59
Integrated Ele A	8.69	8.86	8.67	-1.14%	12.67M	aa.aa	08:44:59
Invengo A	7.95	8.08	7.91	-0.75%	16.09M	aa.aa	08:44:59
Jiajia Food A	7.51	7.69	7.49	-1.05%	6.62M	aa.aa	08:44:59
Jiangsu Alcha A	6.41	6.72	6.36	-2.88%	171.86M	aa.aa	08:44:59
Asia-Pacific Tech A	7.11	7.20	6.93	+1.43%	20.4M	aa.aa	08:44:59
Aucksun A	17.53	17.92	17.51	-2.61%	36.54M	aa.aa	08:44:59
Changbao Steel A	7.92	8.08	7.85	-2.82%	68.64M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.78	5.85	5.67	+0.70%	53.14M	aa.aa	08:44:59
Changqing Chem A	6.70	6.80	6.57	+0.90%	26.8M	aa.aa	08:44:59
Jiangsu Dagang A	17.76	18.70	17.71	-4.62%	61.91M	aa.aa	08:44:59
Gotion High tech	42.88	43.98	42.40	-1.20%	55.34M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	10.55	10.72	10.54	-1.77%	15.07M	aa.aa	08:44:59
Jiangsu Guotai A	10.23	10.56	10.21	-3.94%	71.59M	aa.aa	08:44:59
Huachang Chem A	6.59	6.68	6.58	-0.75%	13.63M	aa.aa	08:44:59
Huifeng Agrochem A	1.920	1.930	1.860	+3.23%	32.95M	aa.aa	08:44:59
Jiangsu Jiuding A	8.42	8.61	8.39	-1.86%	12.41M	aa.aa	08:44:59
Aotecar New Energy Technology	3.230	3.280	3.220	-0.62%	78.24M	aa.aa	08:44:59
Kuangda Technology	6.250	6.300	6.230	-0.32%	13.71M	aa.aa	08:44:59
Lanfeng Chemical A	9.43	9.96	8.92	+2.06%	86.66M	aa.aa	08:44:59
Lianfa Textile A	12.19	12.73	12.16	-1.53%	16.91M	aa.aa	08:44:59
Nanfang Bearing A	27.31	27.75	27.30	-1.94%	7.75M	aa.aa	08:44:59
Nhwa Pharma A	24.95	25.25	24.91	-0.72%	6.5M	aa.aa	08:44:59
Rainbow Heavy A	6.98	7.09	6.92	+0.72%	11.31M	aa.aa	08:44:59
Jiangsu Shagang A	5.75	5.85	5.75	-1.37%	30.91M	aa.aa	08:44:59
Shentong Valve A	14.46	14.69	14.12	+1.12%	17.25M	aa.aa	08:44:59
Shuangxing Matrl A	6.03	6.09	5.97	+0.33%	27.32M	aa.aa	08:44:59
Tongda Power A	17.93	18.17	17.71	+0.50%	3.32M	aa.aa	08:44:59
Tongding Interconnection Info	5.36	5.42	5.30	0.00%	22.35M	aa.aa	08:44:59
Tongrun Equipment A	23.25	24.04	22.52	+0.26%	51.66M	aa.aa	08:44:59
NanJi ECommerce	3.59	3.68	3.59	-0.83%	32.75M	aa.aa	08:44:59
Yanghe Brewery A	69.88	71.00	69.82	-0.72%	3.56M	aa.aa	08:44:59
Yawei Machine A	10.99	11.16	10.95	-2.31%	23.53M	aa.aa	08:44:59
Yin He Elec A	4.80	4.86	4.77	-0.21%	25.26M	aa.aa	08:44:59
Yoke Technology A	73.09	77.84	73.04	-8.28%	27.88M	aa.aa	08:44:59
Yuyue Medical A	36.21	36.85	36.21	-0.77%	5.06M	aa.aa	08:44:59
Zhongchao Cable A	4.490	4.540	4.480	-0.88%	34.01M	aa.aa	08:44:59
Ganfeng Lithium A	68.89	72.15	68.88	-4.82%	78.22M	aa.aa	08:44:59
Hengda Hi Tech A	7.26	7.45	6.97	+3.86%	44.86M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	12.80	13.25	12.80	-1.39%	8.27M	aa.aa	08:44:59
Jx Sp Elec Motor A	11.55	12.10	11.55	-5.17%	145.98M	aa.aa	08:44:59
Zhongnanhong Culture	2.700	2.720	2.650	+1.12%	75.66M	aa.aa	08:44:59
Yisheng Pharma A	8.64	8.69	8.43	+1.53%	5.72M	aa.aa	08:44:59
Liyuan Precision A	2.460	2.500	2.430	0.00%	101.84M	aa.aa	08:44:59
Whole Shine Medical Tech	3.62	3.67	3.58	-0.55%	24.25M	aa.aa	08:44:59
Jinhe Biotechnology A	6.36	6.42	6.34	-0.16%	13.93M	aa.aa	08:44:59
Jinzi Ham A	6.23	6.32	6.19	-0.48%	20.68M	aa.aa	08:44:59
Joyoung A	12.17	12.17	12.17	+10.04%	10.57M	aa.aa	08:44:59
Lingyi iTech Guangdong	13.55	13.82	13.55	-3.15%	142.03M	aa.aa	08:44:59
Juli Sling A	7.56	7.66	7.43	+1.07%	33.37M	aa.aa	08:44:59
Chen Ke Ming Food Manufacturing	9.89	10.00	9.83	+0.10%	3.9M	aa.aa	08:44:59
Kennede Electronics Mfg	7.87	8.17	7.87	-2.72%	11.62M	aa.aa	08:44:59
Kingenta Eco A	2.070	2.100	2.050	-0.48%	88.44M	aa.aa	08:44:59
Lancy A	21.01	21.95	20.68	+0.91%	23.29M	aa.aa	08:44:59
Lanzhou Foci Pharmaceutical A	9.45	9.55	9.31	+1.18%	14.26M	aa.aa	08:44:59
Leo Group A	4.86	4.93	4.85	-1.62%	183.63M	aa.aa	08:44:59
Letong Chemical A	12.80	12.87	12.53	+1.19%	8.28M	aa.aa	08:44:59
Lianhe Chem Tech A	15.40	15.40	14.00	+10.00%	147.6M	aa.aa	08:44:59
Costar Co	24.38	24.78	23.95	+0.95%	7.56M	aa.aa	08:44:59
Lier Chemical A	13.17	13.48	13.12	-0.38%	15.92M	aa.aa	08:44:59
Lijiang Tourism A	9.14	9.30	9.13	-0.98%	11.17M	aa.aa	08:44:59
Linzhou Mach A	4.190	4.240	4.150	0.00%	17.61M	aa.aa	08:44:59
Shandong Hongchuang Aluminum Industry Holding	22.54	23.09	22.50	-2.47%	14.27M	aa.aa	08:44:59
Luolai Textile A	9.77	10.01	9.75	-1.01%	6.47M	aa.aa	08:44:59
Sinomach Precision Industry	27.31	28.43	26.45	+1.75%	19.1M	aa.aa	08:44:59
North Glass Tech A	4.140	4.200	4.080	+0.49%	23.95M	aa.aa	08:44:59
Youngy Co	53.95	56.69	53.14	+1.97%	38.94M	aa.aa	08:44:59
Luxshare Precision A	56.51	58.23	56.10	-1.52%	101.75M	aa.aa	08:44:59
S.F. Holding Co	40.29	40.76	40.20	-0.71%	20.28M	aa.aa	08:44:59
Maiquer Group A	10.23	10.39	10.06	+1.09%	7.01M	aa.aa	08:44:59
Mesnac A	9.05	9.26	8.88	+0.78%	54.9M	aa.aa	08:44:59
Moso Power Supply Tec A	10.09	10.16	10.02	+0.30%	5.89M	aa.aa	08:44:59
Muyuan Foodstuff A	49.87	50.73	49.87	-1.38%	24.88M	aa.aa	08:44:59
Hongbaoli A	8.72	8.88	8.70	-0.80%	31.01M	aa.aa	08:44:59
Nanjing Port A	10.99	11.10	10.78	+1.10%	20.24M	aa.aa	08:44:59
Sciyon Automatic A	28.19	28.58	28.15	-1.78%	3.16M	aa.aa	08:44:59
Xinlian Elec A	7.36	7.49	7.35	-0.67%	24.98M	aa.aa	08:44:59
Baowu Magnesium Tech	14.33	14.73	14.33	-2.85%	15.84M	aa.aa	08:44:59
TongFu Microelectronics	37.78	38.60	37.78	-3.87%	53.05M	aa.aa	08:44:59
Jianghai Capacitor A	26.66	27.18	26.50	-2.56%	12.3M	aa.aa	08:44:59
Jinghua Pharm A	8.28	8.41	8.12	+1.60%	36.52M	aa.aa	08:44:59
Navinfo A	8.64	8.84	8.64	-2.59%	43.98M	aa.aa	08:44:59
Net263 A	6.47	6.62	6.39	+0.47%	50.61M	aa.aa	08:44:59
New Hua Du A	7.69	7.92	7.46	0.00%	69.37M	aa.aa	08:44:59
Ningbo Donly A	12.40	12.60	12.20	+0.16%	9.93M	aa.aa	08:44:59
Ningbo Huaxiang A	29.17	29.62	28.79	-1.19%	13.75M	aa.aa	08:44:59
Kangqiang Elect A	17.81	18.80	17.80	-9.96%	54.58M	aa.aa	08:44:59
Ligong Tech A	12.81	12.93	12.68	+0.08%	3.9M	aa.aa	08:44:59
Ningbo Tech A	2.87	2.89	2.85	+0.35%	47.34M	aa.aa	08:44:59
YUNDA Holding	7.41	7.49	7.41	-0.94%	20.87M	aa.aa	08:44:59
Qinglong Pipes A	11.88	11.95	11.66	+1.11%	13.53M	aa.aa	08:44:59
Ocean’s King Lighting	7.14	7.18	7.09	+0.14%	7.03M	aa.aa	08:44:59
Org Packaging A	5.93	6.14	5.92	-3.42%	38.45M	aa.aa	08:44:59
Oriental Energy A	8.56	8.77	8.49	+1.18%	21.67M	aa.aa	08:44:59
Palm Landscape A	2.93	2.99	2.78	+3.53%	147.13M	aa.aa	08:44:59
Py Refractories A	6.34	6.51	6.32	-0.47%	64.61M	aa.aa	08:44:59
Yongan Pharm A	17.74	18.10	17.55	+0.17%	12.1M	aa.aa	08:44:59
Chacha Food	22.79	23.26	22.74	-1.17%	5.51M	aa.aa	08:44:59
Qifeng Material A	9.09	9.19	9.08	-0.22%	3.3M	aa.aa	08:44:59
Qiming Info Tech A	19.22	19.40	19.04	0.00%	4.83M	aa.aa	08:44:59
East Steel Tower A	16.76	17.33	16.75	-2.27%	13.02M	aa.aa	08:44:59
HyUnion Holding	8.85	9.03	8.85	-2.10%	29.75M	aa.aa	08:44:59
Hanhe Cable A	3.93	4.00	3.93	-1.26%	36.86M	aa.aa	08:44:59
Qd Kingking A	7.76	7.83	7.74	-0.51%	12.5M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9.91	10.00	9.87	-0.20%	4.89M	aa.aa	08:44:59
JA Solar Technology	14.48	15.30	13.96	+1.33%	107.45M	aa.aa	08:44:59
Rainbow Store A	5.75	5.85	5.73	-0.17%	20.35M	aa.aa	08:44:59
Risesun Real Est A	1.95	1.95	1.77	+10.17%	279.14M	aa.aa	08:44:59
Rongsheng A	10.80	11.25	10.77	-2.17%	54.81M	aa.aa	08:44:59
Ruitai Mat Tech A	17.58	18.09	17.57	-1.95%	4.83M	aa.aa	08:44:59
Jiangsu Guoxin	8.10	8.21	8.09	-1.34%	16.16M	aa.aa	08:44:59
San Bian Tech A	14.92	15.95	14.92	-6.22%	48.19M	aa.aa	08:44:59
Sanlux Rubber A	4.69	4.79	4.68	-0.42%	33.5M	aa.aa	08:44:59
Sanquan Food A	11.89	12.15	11.87	-1.25%	7.55M	aa.aa	08:44:59
Sansteel Mg A	4.88	4.97	4.74	+1.88%	57.07M	aa.aa	08:44:59
Shaanxi Gas A	8.41	8.46	8.26	+1.45%	22.33M	aa.aa	08:44:59
Xinghua Chem A	4.03	4.12	3.97	+0.25%	23.85M	aa.aa	08:44:59
Delisi Food A	5.38	5.47	5.35	-0.37%	14.38M	aa.aa	08:44:59
Sun Paper A	15.13	15.59	15.12	-2.39%	17.06M	aa.aa	08:44:59
Denghai Seeds A	9.65	9.85	9.65	-0.92%	9.97M	aa.aa	08:44:59
Shandong Gettop Acoustic A	12.55	12.77	12.55	-1.26%	8.22M	aa.aa	08:44:59
Himile Mechanicl A	67.17	69.28	67.14	-1.91%	2.01M	aa.aa	08:44:59
Humon Smelting A	13.58	13.82	13.58	-2.02%	24.77M	aa.aa	08:44:59
Shandong Ruyi A	6.30	6.44	6.17	+1.61%	11.94M	aa.aa	08:44:59
Shandong Lipeng A	3.860	4.200	3.780	-8.10%	281.16M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	4.97	5.06	4.96	-0.20%	20.98M	aa.aa	08:44:59
Longji Machinery A	9.21	9.40	8.89	+1.77%	43.15M	aa.aa	08:44:59
Shandong Longquan Pipeline Eng A	5.53	5.59	5.51	0.00%	9.57M	aa.aa	08:44:59
Shandong Luyang A	12.61	13.07	11.95	+5.08%	11.04M	aa.aa	08:44:59
Minhe Animal A	9.66	9.73	9.58	+0.73%	5.49M	aa.aa	08:44:59
Shandong Mining A	3.880	3.920	3.860	-0.26%	41.82M	aa.aa	08:44:59
Molong Machi A	8.18	8.61	8.08	-3.20%	121.8M	aa.aa	08:44:59
New Beiyang It A	7.85	7.93	7.79	+0.13%	11.88M	aa.aa	08:44:59
Oriental Ocean A	2.72	2.75	2.65	+2.26%	87.88M	aa.aa	08:44:59
Polymer Biochem A	6.33	6.41	6.10	+3.09%	33.9M	aa.aa	08:44:59
Realcan Pharm A	3.10	3.12	3.05	+1.31%	48.51M	aa.aa	08:44:59
Sacred Sun Power A	14.12	14.40	14.12	-2.28%	16.3M	aa.aa	08:44:59
Sunway Engine A	9.20	9.38	9.10	-0.65%	36.48M	aa.aa	08:44:59
Shandong Weida A	15.50	15.94	15.50	-2.76%	15.88M	aa.aa	08:44:59
Wohua Pharm A	6.58	6.65	6.45	+1.54%	13.68M	aa.aa	08:44:59
Xingmin Wheel A	6.11	6.30	6.08	-0.97%	25.56M	aa.aa	08:44:59
Yisheng Poultry A	9.14	9.25	9.06	+0.44%	9.8M	aa.aa	08:44:59
Zhangqiu Blower A	12.07	12.19	12.04	-0.98%	7.89M	aa.aa	08:44:59
Shanghai Bairun A	24.75	25.28	24.75	-1.47%	6.01M	aa.aa	08:44:59
Sh Challenge A	3.28	3.36	3.28	-1.50%	33.99M	aa.aa	08:44:59
Everjoy Health	4.83	4.89	4.78	+0.42%	30.26M	aa.aa	08:44:59
Shanghai Hanbell A	24.43	24.98	23.87	-0.08%	11.59M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.26	7.40	7.25	-1.49%	180.48M	aa.aa	08:44:59
Shanghai Kangda New Materials A	13.47	13.68	13.29	-3.72%	11.38M	aa.aa	08:44:59
Kehua Bio-Engine A	6.97	7.04	6.92	+0.43%	8.49M	aa.aa	08:44:59
Liangxin Electri A	10.79	11.09	10.79	-2.88%	42.41M	aa.aa	08:44:59
Luxin Packing A	7.58	7.68	7.39	+2.57%	50.83M	aa.aa	08:44:59
Metersbonwe A	2.360	2.500	2.270	+3.96%	607.65M	aa.aa	08:44:59
Sh Morn Elec A	13.67	15.10	13.67	-10.01%	161.1M	aa.aa	08:44:59
Raas Blood A	6.87	6.94	6.86	-0.43%	37.92M	aa.aa	08:44:59
Shanghai Sk A	12.19	12.63	12.17	-3.86%	47.85M	aa.aa	08:44:59
Step Electric A	17.08	17.40	16.85	-0.06%	8.12M	aa.aa	08:44:59
Sh Welltech Auto A	25.71	25.71	24.13	+4.98%	2.76M	aa.aa	08:44:59
Sh Xinpeng A	7.55	7.82	7.36	-0.13%	94.04M	aa.aa	08:44:59
Xujiahui Commerc A	9.08	9.25	9.07	-0.55%	11.29M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	25.36	25.65	25.34	-0.78%	3.48M	aa.aa	08:44:59
Zhezhong Cons A	18.91	19.27	18.65	-0.11%	5.31M	aa.aa	08:44:59
Global Top E Commerce	4.86	4.92	4.85	-1.02%	47.29M	aa.aa	08:44:59
Shanxi Security A	6.37	6.42	6.36	-0.62%	16.75M	aa.aa	08:44:59
Tond Chemical A	5.58	5.64	5.51	+0.72%	14.88M	aa.aa	08:44:59
Bauing Decoration A	4.15	4.15	4.15	+5.06%	5.43M	aa.aa	08:44:59
Shenke Slide Bearing A	18.04	18.35	17.56	+2.04%	3.72M	aa.aa	08:44:59
Shenyang Brilliant Elevator A	4.81	4.84	4.76	-0.21%	25.55M	aa.aa	08:44:59
Shenyang Cuihua Jewelry	15.27	15.65	15.27	-1.55%	13.11M	aa.aa	08:44:59
Shenzhen Aisidi A	12.08	12.30	12.08	-1.31%	16.2M	aa.aa	08:44:59
Aoto Electronics A	6.55	6.63	6.48	+0.46%	15.87M	aa.aa	08:44:59
Auto Elec Power A	16.36	16.36	15.61	+10.02%	18.32M	aa.aa	08:44:59
Batian Ecotypic A	12.83	13.06	12.71	-0.77%	58.27M	aa.aa	08:44:59
Sz Beauty Star A	9.16	9.36	9.13	-0.43%	16.35M	aa.aa	08:44:59
Shenzhen Center Power	22.71	24.02	22.71	-7.04%	39.31M	aa.aa	08:44:59
Clou Elect A	8.96	9.34	8.96	-4.38%	67.42M	aa.aa	08:44:59
Comix Group A	6.68	6.73	6.58	+0.75%	12.09M	aa.aa	08:44:59
Sz Coship Elect A	13.39	13.83	13.38	-3.60%	20.75M	aa.aa	08:44:59
Das Intellitech A	3.01	3.03	2.99	0.00%	53.53M	aa.aa	08:44:59
Deren Electronic A	7.33	7.39	7.21	+0.55%	17.33M	aa.aa	08:44:59
Circuit Tech A	20.20	20.64	19.88	-3.99%	77.6M	aa.aa	08:44:59
Shenzhen Feima A	4.240	4.410	4.240	-3.20%	176.16M	aa.aa	08:44:59
Shenzhen Fenda Technology A	6.73	6.81	6.67	-2.18%	43.47M	aa.aa	08:44:59
Fuanna A	7.43	7.49	7.36	+0.81%	9.86M	aa.aa	08:44:59
Glory Med A	4.16	4.19	4.08	+0.97%	20.28M	aa.aa	08:44:59
Grandland Group A	1.99	2.01	1.92	+2.58%	137.2M	aa.aa	08:44:59
GEM	8.32	8.52	8.32	-2.69%	187.48M	aa.aa	08:44:59
Shenzhen H&T A	48.77	50.00	47.83	+5.91%	100.41M	aa.aa	08:44:59
Haoningda Meters A	3.580	3.730	3.370	+5.60%	120.66M	aa.aa	08:44:59
Hepalink Pharm A	12.56	12.68	12.39	+0.80%	5.51M	aa.aa	08:44:59
Invt Elec A	9.01	9.12	9.00	-1.53%	16.3M	aa.aa	08:44:59
Jieshun Sci&Tech A	9.66	9.76	9.60	+0.42%	7.59M	aa.aa	08:44:59
Jinjia Printing A	4.60	4.69	4.60	-0.86%	24.42M	aa.aa	08:44:59
Jinxinnong Feed A	5.52	5.75	5.51	-1.43%	28.63M	aa.aa	08:44:59
Jilin Asia Link Tech Dev	5.61	5.74	5.53	+0.54%	14.81M	aa.aa	08:44:59
Kstar Science A	45.89	47.77	45.89	-7.26%	17.81M	aa.aa	08:44:59
Laibao Hi Tech A	11.05	11.23	11.05	-1.16%	7.78M	aa.aa	08:44:59
Shenzhen Mason Technologies A	15.51	16.76	15.50	-9.67%	135.89M	aa.aa	08:44:59
Shenzhen Mtc A	6.21	6.39	6.21	-3.12%	49.1M	aa.aa	08:44:59
Shenzhen Mys A	4.38	4.44	4.32	+0.46%	29.93M	aa.aa	08:44:59
Noposion Agro A	12.72	13.19	12.52	+0.95%	24.39M	aa.aa	08:44:59
O-Film Tech A	12.23	12.47	12.09	+0.49%	94.59M	aa.aa	08:44:59
Shenzhen Prince New Materials	15.31	15.73	15.31	-2.86%	19.17M	aa.aa	08:44:59
Ruihe Decoration A	6.57	6.57	6.43	+4.95%	5.32M	aa.aa	08:44:59
Salubris Pharm A	61.98	63.50	61.05	-0.45%	6.04M	aa.aa	08:44:59
Sz Sunlord Elec A	34.98	35.69	34.96	-2.26%	15.7M	aa.aa	08:44:59
Sunyes Elec A	6.44	6.51	6.40	-0.77%	16.82M	aa.aa	08:44:59
Shenzhen Terca A	28.22	29.29	27.88	-6.43%	56.3M	aa.aa	08:44:59
Sz Topband A	13.54	13.67	13.53	-1.24%	12.15M	aa.aa	08:44:59
Topraysolar A	4.60	4.82	4.21	+5.02%	297.68M	aa.aa	08:44:59
Shenzhen Topway A	8.52	8.82	8.52	-1.05%	10.39M	aa.aa	08:44:59
Sz Woer A	25.70	26.15	25.41	-1.00%	36.8M	aa.aa	08:44:59
World Union Prop A	2.55	2.58	2.49	+1.59%	50.47M	aa.aa	08:44:59
Sz Zowee Tech A	9.02	9.20	8.60	+3.68%	60.06M	aa.aa	08:44:59
Yiling Pharma A	21.05	21.58	20.00	+3.14%	89.77M	aa.aa	08:44:59
Jikai Equipment	10.59	11.08	10.19	-6.45%	58.84M	aa.aa	08:44:59
Tianshan Aluminum	14.02	14.42	14.02	-2.98%	44.67M	aa.aa	08:44:59
Chengdu Wintrue Holding	11.95	12.48	11.93	-4.02%	42.65M	aa.aa	08:44:59
Sichuan Chengfei A	39.99	40.80	39.09	+1.63%	14.3M	aa.aa	08:44:59
Sichuan Crun A	14.76	15.28	14.58	-0.61%	22.82M	aa.aa	08:44:59
RongFa Nuclear Equipment	7.86	7.98	7.86	-2.36%	76.82M	aa.aa	08:44:59
Fulin Transport A	10.94	11.51	10.86	-3.19%	15.82M	aa.aa	08:44:59
Haite High-Tech A	12.42	12.80	12.42	-2.66%	18.81M	aa.aa	08:44:59
Kelun Pharm A	34.61	35.08	34.31	+0.06%	11.31M	aa.aa	08:44:59
North Chemical Industries	18.68	19.28	17.91	+3.61%	24.87M	aa.aa	08:44:59
Zhejiang Renzhi	9.740	9.990	9.100	+7.27%	53.81M	aa.aa	08:44:59
Shengda Forestry A	4.330	4.440	4.150	+3.34%	27.8M	aa.aa	08:44:59
Tianqi Lithium A	56.61	58.86	56.00	-4.86%	97.5M	aa.aa	08:44:59
Yahua Ind A	22.71	23.22	21.40	+2.85%	115.21M	aa.aa	08:44:59
Sieyuan Electric A	149.12	154.39	148.50	-2.25%	9.89M	aa.aa	08:44:59
Simei Media A	5.84	5.92	5.80	+0.34%	11.36M	aa.aa	08:44:59
Sinodata A	27.72	28.32	27.72	-2.15%	11.53M	aa.aa	08:44:59
Cedar Development	4.73	4.73	4.59	+5.11%	14.54M	aa.aa	08:44:59
Sinoma Science A	34.16	35.99	34.06	-3.26%	55.19M	aa.aa	08:44:59
Tianyuan Tech A	10.81	10.96	10.78	-1.91%	14.19M	aa.aa	08:44:59
Songzhi Aircon A	9.05	9.18	8.87	+1.23%	10.33M	aa.aa	08:44:59
Stanley Fertlizr A	10.31	10.55	10.31	-1.53%	12.85M	aa.aa	08:44:59
Success Elec A	36.38	36.90	35.61	+1.62%	1.42M	aa.aa	08:44:59
Suning Commerce A	1.82	1.88	1.76	+1.68%	110.11M	aa.aa	08:44:59
Sunsea Telecom A	10.63	10.85	10.50	+0.85%	9.61M	aa.aa	08:44:59
Sunvim Group A	11.56	11.56	11.56	+9.99%	6.43M	aa.aa	08:44:59
Sunward Intel A	12.29	12.45	12.28	-1.52%	23.78M	aa.aa	08:44:59
Sunwave Comm A	12.44	12.95	12.04	+3.32%	203.28M	aa.aa	08:44:59
Suofeiya A	13.68	13.79	13.59	+0.51%	9.83M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.92	14.07	13.91	-0.71%	4.99M	aa.aa	08:44:59
Jiangsu Boamax Technologies	6.83	7.05	6.71	-0.44%	26.65M	aa.aa	08:44:59
Chunxing Pre Mec A	5.37	5.52	5.36	-2.19%	74.5M	aa.aa	08:44:59
Suzhou Dongshan A	69.11	71.34	68.00	-4.24%	50.81M	aa.aa	08:44:59
Gold Mantis A	3.48	3.51	3.45	+0.29%	36.07M	aa.aa	08:44:59
Suzhou Good-Ark A	10.51	10.71	10.47	-1.68%	19.48M	aa.aa	08:44:59
Hailu Heavy A	13.15	14.44	13.10	-1.57%	237.39M	aa.aa	08:44:59
Hesheng Mat A	38.02	38.20	37.63	-0.45%	4.24M	aa.aa	08:44:59
ZYF Lopsking Aluminum	6.43	6.63	6.43	-2.28%	31.96M	aa.aa	08:44:59
Zjg Chemic Machi A	8.94	9.08	8.80	+0.22%	21.26M	aa.aa	08:44:59
Victoryprecision A	3.780	4.010	3.770	-5.03%	526.26M	aa.aa	08:44:59
Zhengtong Elec A	10.42	10.49	10.35	-0.48%	6.36M	aa.aa	08:44:59
Taier Heavy Ind A	7.18	7.24	7.17	-0.83%	9.77M	aa.aa	08:44:59
Taiji Computer A	24.42	24.79	24.42	-1.33%	5.94M	aa.aa	08:44:59
Talkweb Info Sys A	31.93	32.56	31.31	+0.60%	49.72M	aa.aa	08:44:59
Tangrenshen Grp A	4.85	4.90	4.85	-0.41%	28.43M	aa.aa	08:44:59
Tj Motor Dies A	6.88	6.95	6.84	-0.43%	27.48M	aa.aa	08:44:59
Lisheng Pharm A	21.94	22.12	21.76	-0.05%	2.9M	aa.aa	08:44:59
Tj Printronics A	24.18	24.54	23.60	+1.26%	8.78M	aa.aa	08:44:59
Saixiang Tech A	6.22	6.30	6.15	+0.48%	28.22M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10.91	11.52	10.31	+3.61%	326.55M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3.290	3.330	3.280	-1.20%	51.3M	aa.aa	08:44:59
Tianrun Crank A	6.35	6.44	6.35	-0.94%	12.43M	aa.aa	08:44:59
Huatian Tech A	11.41	11.69	11.40	-3.47%	89.77M	aa.aa	08:44:59
Tibet Cheezheng A	26.00	26.35	25.78	+0.31%	5.22M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	74.85	76.40	74.85	-3.48%	19.42M	aa.aa	08:44:59
Tungkong A	12.04	12.16	11.94	+0.50%	15.76M	aa.aa	08:44:59
Ronglian	8.60	8.69	8.53	-0.35%	12.15M	aa.aa	08:44:59
Vatti Corp A	6.59	6.67	6.53	+0.61%	16M	aa.aa	08:44:59
Guangtai Equip A	10.19	10.30	10.12	+0.10%	4.64M	aa.aa	08:44:59
Huadong Auto A	12.20	12.54	11.98	-3.25%	32.14M	aa.aa	08:44:59
Western Metal A	17.08	17.38	17.08	-1.90%	14.36M	aa.aa	08:44:59
Western Securities A	8.36	8.45	8.36	-0.95%	25.54M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.23	17.45	17.22	-0.92%	5.67M	aa.aa	08:44:59
Wiscom Sys A	12.05	12.23	11.57	+2.29%	21.3M	aa.aa	08:44:59
Wisesoft A	10.39	10.46	10.33	-0.10%	3.1M	aa.aa	08:44:59
Wuhan Fingu A	13.22	13.51	13.21	-0.45%	23.53M	aa.aa	08:44:59
Guide Infrared A	12.95	13.33	12.95	-2.92%	52.54M	aa.aa	08:44:59
Langold Estate A	2.470	2.520	2.420	+0.82%	59.84M	aa.aa	08:44:59
Sante Cableway A	15.90	16.13	15.89	-0.69%	3.64M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.95	21.32	20.95	-2.01%	38M	aa.aa	08:44:59
Offcn Education Tech	2.75	2.77	2.72	+0.36%	186.2M	aa.aa	08:44:59
Wus Circuit A	61.61	62.80	61.61	-4.42%	43.47M	aa.aa	08:44:59
Jiangsu Baichuan HighTech New Materials	7.97	8.15	7.96	-1.73%	37.04M	aa.aa	08:44:59
Double Elephant A	17.80	17.96	17.65	+0.34%	3.08M	aa.aa	08:44:59
Wuxi Huadong Heavy Machinery A	7.81	8.07	7.25	+6.40%	96.31M	aa.aa	08:44:59
Lets Holding	5.70	5.82	5.59	+1.24%	48.86M	aa.aa	08:44:59
Comfort Sci Tech A	7.43	7.63	7.33	+0.41%	21.33M	aa.aa	08:44:59
Hexing Packaging A	4.01	4.49	3.89	-1.72%	214.49M	aa.aa	08:44:59
Kingdomway Group A	20.86	21.24	20.79	-1.60%	10.36M	aa.aa	08:44:59
Sunrise Wheel A	6.63	6.63	6.04	+9.95%	130.94M	aa.aa	08:44:59
Xt Electrochem A	15.98	16.45	15.94	-2.50%	45.13M	aa.aa	08:44:59
Xilong Chemical A	8.61	8.72	8.60	-0.92%	20.3M	aa.aa	08:44:59
Xingye Leather Technology A	14.41	14.65	14.16	+1.05%	5.86M	aa.aa	08:44:59
Bx Road&Bridge A	4.82	4.87	4.78	+0.21%	17.33M	aa.aa	08:44:59
Xj Goldwind A	15.20	15.62	14.98	-0.98%	72.03M	aa.aa	08:44:59
Xj Guotong A	15.22	15.70	14.80	+0.73%	14.52M	aa.aa	08:44:59
Xinjiang Haoyuan Gas A	7.51	7.58	7.37	+1.21%	12.11M	aa.aa	08:44:59
Tecon Animal A	7.63	7.83	7.63	-0.78%	27.17M	aa.aa	08:44:59
Zhongtai Chem A	5.25	5.41	5.25	-1.87%	70.04M	aa.aa	08:44:59
Xin Zhi Motor A	23.65	24.23	23.58	-1.13%	6.89M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	55.86	57.20	54.24	+0.74%	4.11M	aa.aa	08:44:59
Yuandong Drive A	7.90	8.04	7.72	+1.80%	30.28M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	3.350	3.410	3.300	+0.90%	55.2M	aa.aa	08:44:59
Shuang Ta Food A	5.92	6.04	5.92	-1.50%	19.51M	aa.aa	08:44:59
Jereh Oilfield A	53.80	54.69	50.23	+8.21%	19.51M	aa.aa	08:44:59
Yantai Tayho A	10.62	10.82	10.61	-1.12%	21.45M	aa.aa	08:44:59
Valiant Co	13.92	14.22	13.92	-3.27%	23.83M	aa.aa	08:44:59
Ygsoft A	6.34	6.42	6.33	-1.25%	34.44M	aa.aa	08:44:59
Yifan Xinfu A	13.16	13.31	13.08	+0.15%	11.87M	aa.aa	08:44:59
Era	4.50	4.54	4.46	-0.22%	16.36M	aa.aa	08:44:59
Yotrio Group A	4.07	4.19	4.06	-2.40%	47.91M	aa.aa	08:44:59
YOOZOO Interactive	12.31	12.54	12.28	-0.89%	24.5M	aa.aa	08:44:59
Yuancheng Cable A	5.59	5.64	5.52	0.00%	10.22M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.17	14.42	13.98	+0.71%	14.94M	aa.aa	08:44:59
Yn Germanium A	26.02	26.50	26.01	-2.55%	18.35M	aa.aa	08:44:59
Lp Zinc & Elec A	8.68	8.82	8.51	+0.23%	12.79M	aa.aa	08:44:59
Yunnan Salt Chem A	13.66	13.86	13.50	-0.44%	18.62M	aa.aa	08:44:59
Yunnan Tourism A	5.75	5.98	5.74	-1.20%	67.67M	aa.aa	08:44:59
Yunnan Xiyi Ind A	27.30	28.07	26.97	+0.81%	14.8M	aa.aa	08:44:59
YCIC Eco Tech	8.37	8.37	7.97	+5.02%	6.96M	aa.aa	08:44:59
Zoneco	4.140	4.180	4.040	+1.72%	13.56M	aa.aa	08:44:59
Dali Technology A	15.99	16.20	15.87	-0.62%	3.76M	aa.aa	08:44:59
Zj Kangsheng A	5.610	5.870	5.580	-3.94%	137.5M	aa.aa	08:44:59
Zhefu Holding A	4.45	4.52	4.45	-1.98%	109.68M	aa.aa	08:44:59
Aishida Elec A	13.47	13.89	13.28	+0.37%	5.63M	aa.aa	08:44:59
Asia Pacific A	12.77	13.10	12.77	-2.44%	10.71M	aa.aa	08:44:59
Zhejiang Bangjie Digital Knit A	5.64	5.79	5.62	-1.40%	14.28M	aa.aa	08:44:59
Zj Baoxiniao A	4.24	4.48	4.23	0.00%	87.65M	aa.aa	08:44:59
Busen Garments A	11.91	11.91	11.50	+5.03%	2.8M	aa.aa	08:44:59
Crystal Optech A	23.61	23.99	23.60	-2.24%	21.47M	aa.aa	08:44:59
Dahua Tech A	19.56	19.85	19.56	-2.25%	38.02M	aa.aa	08:44:59
Zj Dilong A	3.200	3.270	3.190	-0.62%	19.74M	aa.aa	08:44:59
Wanbangde Pharmaceutical Holding	14.62	14.88	14.32	+0.27%	11.05M	aa.aa	08:44:59
Double Arrow A	7.09	7.15	7.04	+0.28%	5.69M	aa.aa	08:44:59
Dun'An Environ A	13.71	13.95	13.62	-1.58%	18.66M	aa.aa	08:44:59
Zj East Crystal A	9.60	9.69	9.39	+2.02%	4.21M	aa.aa	08:44:59
Founder Motor A	14.30	15.11	14.02	-8.22%	165.42M	aa.aa	08:44:59
Fuchunjiang Env A	5.38	5.43	5.36	+0.19%	13.33M	aa.aa	08:44:59
Zhejiang Giuseppe Garment A	5.23	5.28	5.16	+0.77%	9.16M	aa.aa	08:44:59
Great Southeast A	3.910	3.950	3.860	-0.26%	103.03M	aa.aa	08:44:59
Haers Containers A	8.50	8.65	8.47	-0.12%	11.17M	aa.aa	08:44:59
Hailiang A	11.57	11.93	11.21	+1.67%	38.83M	aa.aa	08:44:59
Hailide A	6.16	6.23	6.13	-0.48%	20.9M	aa.aa	08:44:59
Ciwen Media	7.89	8.05	7.89	-1.38%	9.92M	aa.aa	08:44:59
Hisoar Pharm A	6.30	6.41	6.28	-0.16%	16.9M	aa.aa	08:44:59
Huafon Spandex A	10.08	10.49	9.95	-0.98%	36.61M	aa.aa	08:44:59
STO Express	15.60	15.94	15.57	-0.95%	17.47M	aa.aa	08:44:59
Jiangshan Chem A	4.31	4.38	4.28	-0.92%	37.39M	aa.aa	08:44:59
Jiaxin Silk A	7.00	7.20	6.83	+2.19%	17.74M	aa.aa	08:44:59
Zhejiang Jingu A	9.62	9.89	9.55	-0.21%	20.67M	aa.aa	08:44:59
Jingxin Pharm A	18.59	18.98	18.36	+0.11%	9.55M	aa.aa	08:44:59
Jingxing Paper A	5.98	6.10	5.85	+1.36%	94.67M	aa.aa	08:44:59
Perfect World	15.31	15.65	15.31	-1.10%	25.8M	aa.aa	08:44:59
Jiuli Metals A	25.72	26.33	25.72	-2.50%	10.49M	aa.aa	08:44:59
Zhejiang Kan A	6.24	6.28	6.05	+2.46%	24.58M	aa.aa	08:44:59
Kingland Pipe A	8.01	8.14	7.99	-0.99%	11.34M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.89	8.06	7.88	-1.00%	10.64M	aa.aa	08:44:59
Ming Jewelry A	6.02	6.10	5.98	0.00%	9.06M	aa.aa	08:44:59
Wangneng Environment	17.67	17.78	17.62	-0.23%	3.29M	aa.aa	08:44:59
Aerospace CH UAV	21.63	21.97	21.51	-0.14%	11.56M	aa.aa	08:44:59
Zj Netsun A	19.93	20.40	19.93	-0.94%	5.05M	aa.aa	08:44:59
Zhejiang Nhu A	25.46	25.98	25.46	-2.26%	21.4M	aa.aa	08:44:59
Reclaim Constrcn A	4.340	4.520	4.290	-0.69%	22.12M	aa.aa	08:44:59
Rifa Machinery A	6.07	6.12	6.03	-0.16%	13.85M	aa.aa	08:44:59
Zhejiang Runtu A	7.75	7.90	7.74	-0.39%	16.63M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.81	18.27	17.81	-2.57%	44.86M	aa.aa	08:44:59
Zhejiang Semir A	5.87	6.08	5.87	-1.51%	50.55M	aa.aa	08:44:59
Zhejiang Shibao A	13.91	14.23	13.82	-1.00%	23.25M	aa.aa	08:44:59
Zj Sh Driveline A	38.51	39.15	38.51	-2.43%	14.03M	aa.aa	08:44:59
Southeast Space A	4.89	4.93	4.85	0.00%	9.95M	aa.aa	08:44:59
Zhejiang Supor A	49.25	49.58	49.00	+0.20%	1.74M	aa.aa	08:44:59
Unifull Fiber A	7.14	7.23	7.05	+0.28%	16.44M	aa.aa	08:44:59
Vie Science Tech A	13.70	13.91	13.69	-1.30%	7.71M	aa.aa	08:44:59
Wanfeng Auto A	16.45	16.66	16.43	-1.61%	32.82M	aa.aa	08:44:59
Wanliyang A	8.98	9.13	8.97	-1.54%	13.56M	aa.aa	08:44:59
Wanma Cable A	16.81	17.36	16.81	-4.05%	56.9M	aa.aa	08:44:59
Zhejiang Weixing A	11.48	11.86	11.47	-1.29%	10.81M	aa.aa	08:44:59
Weixing New Mat A	10.62	10.78	10.60	-0.28%	11.5M	aa.aa	08:44:59
Xianju Pharm A	9.96	10.05	9.90	0.00%	17.59M	aa.aa	08:44:59
Yasha Decoration A	4.22	4.27	4.20	0.00%	13.02M	aa.aa	08:44:59
Yatai Pharm A	8.79	9.04	8.53	+0.69%	145.79M	aa.aa	08:44:59
Zhejiang Yilida Ventilator A	6.67	6.74	6.60	+0.15%	7.13M	aa.aa	08:44:59
Yinlun Machinery A	33.16	33.76	33.14	-1.46%	9.73M	aa.aa	08:44:59
Yongtai Tech A	28.21	29.58	27.88	-5.81%	202.78M	aa.aa	08:44:59
Youpon Ceiling A	29.00	29.44	28.60	-0.75%	2.69M	aa.aa	08:44:59
Yueling A	14.38	14.62	14.38	-1.57%	5.79M	aa.aa	08:44:59
Zhejiang Zanyu Technology A	11.63	11.94	11.61	-1.94%	9.84M	aa.aa	08:44:59
Zhongcheng Pack A	5.53	5.70	5.52	-2.64%	58.18M	aa.aa	08:44:59
Zhongli Sci&Tech A	3.93	4.34	3.92	-6.87%	286.36M	aa.aa	08:44:59
Broad-Ocean A	10.72	10.93	10.68	-1.92%	69.58M	aa.aa	08:44:59
Zhongyeda Elec A	10.19	10.34	10.19	-0.78%	7.16M	aa.aa	08:44:59
COFCO Capital Holdings	12.45	12.55	12.43	-0.32%	15.64M	aa.aa	08:44:59
Winbase Chemical A	8.50	8.62	8.30	+2.29%	13.55M	aa.aa	08:44:59
Tianqiao Crane A	4.27	4.32	4.22	0.00%	32.02M	aa.aa	08:44:59
Qixiang Chem A	5.04	5.14	5.03	-0.98%	18.3M	aa.aa	08:44:59
Shandong Sinobioway Biomedicine	8.13	8.26	8.12	-1.22%	4.6M	aa.aa	08:44:59
Zynp A	11.46	11.75	11.45	-2.22%	13.18M	aa.aa	08:44:59
Jiangxi Black Cat Carbon Black	10.62	11.28	10.56	+1.63%	45.66M	aa.aa	08:44:59
Shenzhen Sea Star Technology	9.08	9.22	9.07	-0.55%	13.23M	aa.aa	08:44:59
Shanghai Yanhua Smartech Group	6.71	6.80	6.62	+0.60%	14.64M	aa.aa	08:44:59
Shanghai Pret Composites	14.24	14.63	14.23	-1.45%	20.29M	aa.aa	08:44:59
Xinjiang Zhundong Petroleum	9.10	9.27	8.78	+3.76%	60.93M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.90	13.06	12.74	+0.78%	15.95M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	6.21	6.41	6.20	-2.05%	49.98M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	4.26	4.30	4.25	-0.70%	11.02M	aa.aa	08:44:59
Baoding Heavy Industry Co Ltd	17.10	17.37	16.96	+0.12%	5.85M	aa.aa	08:44:59
Shenzhen Rapoo Technology	18.92	19.04	18.80	-0.05%	1.36M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	1.96	1.99	1.92	+2.08%	66.57M	aa.aa	08:44:59
Guosen Securities	13.73	14.02	13.73	-2.56%	53.16M	aa.aa	08:44:59
Sunflower Pharma	15.08	15.18	14.86	+1.14%	6.29M	aa.aa	08:44:59
Sinomine Resource Exploration	62.80	65.53	62.35	-2.68%	30.89M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.58	11.74	11.54	-0.86%	25.7M	aa.aa	08:44:59
Limin Chemical Co Ltd	18.98	19.93	18.96	-5.05%	33.7M	aa.aa	08:44:59
Miracle Automation Engineering	17.13	17.47	17.13	-2.06%	13.11M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	42.48	43.47	42.25	-4.09%	143.22M	aa.aa	08:44:59
Fujian SBS Zipper Science Tech	9.64	9.83	9.61	-0.21%	12.4M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	4.05	4.09	4.02	-0.49%	5.8M	aa.aa	08:44:59
Shanghai HiTech Control System	14.11	14.30	14.08	-1.40%	7.69M	aa.aa	08:44:59
Shandong Yabo Technology	1.99	2.03	1.95	+1.02%	124.91M	aa.aa	08:44:59
Royal Group Co Ltd	3.88	3.95	3.86	-1.02%	23.25M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	54.52	55.94	53.80	-5.40%	38.96M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	3.46	3.52	3.42	+0.58%	79.61M	aa.aa	08:44:59
Great Chinasoft Technology	7.36	7.52	7.34	-2.77%	74.19M	aa.aa	08:44:59
Jiangxi Haiyuan Composites Technology	7.73	8.00	7.73	+0.52%	9.7M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.46	7.63	7.33	+0.54%	24.93M	aa.aa	08:44:59
Nanning Baling Technology	7.70	7.82	7.58	+0.92%	5.87M	aa.aa	08:44:59
Rendong Holdings	7.39	7.69	7.30	-0.14%	18.91M	aa.aa	08:44:59
Suzhou Yangtze New Materials	4.11	4.18	4.07	+0.74%	14.14M	aa.aa	08:44:59
Hainan Shuangcheng Pharmaceut	8.15	8.25	7.96	+1.37%	8.62M	aa.aa	08:44:59
Chongqing Sansheng Materials	5.28	5.45	5.19	+1.73%	18.03M	aa.aa	08:44:59
Anhui Fuhuang Steel Structure	5.84	5.90	5.71	+1.21%	10.07M	aa.aa	08:44:59
MLS Co Ltd	9.19	9.37	9.18	-1.50%	27.25M	aa.aa	08:44:59
Shenzhen Sunrise New Energy	4.100	4.370	3.940	-2.38%	330.66M	aa.aa	08:44:59
Guangdong Guanghua Sci-Tech	23.17	23.66	22.29	+2.39%	41.1M	aa.aa	08:44:59
Jiangsu Aoyang Technology Ltd	4.61	4.70	4.61	-0.65%	25.28M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25.17	25.68	25.17	-2.25%	8.63M	aa.aa	08:44:59
Holitech Technology Co Ltd	3.33	3.43	3.18	+3.10%	314.67M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.62	6.77	6.61	-0.45%	14.21M	aa.aa	08:44:59
Kairuide Holding Co Ltd	7.64	7.70	7.57	0.00%	4.05M	aa.aa	08:44:59
Shenzhen Infinova Ltd	3.30	3.36	3.18	+3.13%	33.91M	aa.aa	08:44:59
Xiamen Anne Corp Ltd	8.13	8.52	7.66	+4.63%	120.37M	aa.aa	08:44:59
Nanjing ESTUN Auto	22.42	22.70	22.30	-1.62%	12.08M	aa.aa	08:44:59
Sichuan Guoguang Agrochemical	15.04	15.33	14.99	-1.57%	3.83M	aa.aa	08:44:59
Dalian Zeus Entertainment	6.610	6.750	6.610	-2.07%	41.58M	aa.aa	08:44:59
Jiangxi Selon Industrial	14.05	15.74	14.00	-1.82%	63.8M	aa.aa	08:44:59
Sunrise Group	6.47	6.79	6.29	+0.47%	46.17M	aa.aa	08:44:59
Zhejiang Jinggong Science Tech	22.28	22.84	21.67	0.00%	23.82M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.43	5.54	5.41	-1.27%	63.71M	aa.aa	08:44:59
Montnets Cloud Technology	11.90	12.05	11.89	-0.75%	10.03M	aa.aa	08:44:59
GRG Banking Equipment	12.51	12.70	12.51	-1.03%	14.31M	aa.aa	08:44:59
Huaming Power Equipment	26.07	26.55	25.88	-2.51%	10.46M	aa.aa	08:44:59
Anhui Xinlong Electrical	12.21	12.68	12.21	-4.98%	82.62M	aa.aa	08:44:59
Sichuan Development Lomon	12.88	13.30	12.83	-1.00%	105.03M	aa.aa	08:44:59
Anhui Wantong Tech	8.74	8.84	8.66	-0.34%	10.86M	aa.aa	08:44:59
Beijing Venustech	14.97	15.07	14.95	-0.40%	9.81M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.51	13.75	13.50	-0.88%	11.22M	aa.aa	08:44:59
Kingnet Network	21.080	21.690	21.050	-3.30%	45.77M	aa.aa	08:44:59
Roshow Tech	9.00	9.20	8.89	-0.55%	83.82M	aa.aa	08:44:59
Kuang Chi Technologies	41.87	42.50	41.30	+0.65%	24.81M	aa.aa	08:44:59
Pubang Landscape Architect	2.510	2.550	2.350	+5.91%	78.43M	aa.aa	08:44:59
Yantai Dongcheng Pharma	15.68	15.84	15.50	-0.38%	7.97M	aa.aa	08:44:59
Goody Science Tech	4.67	4.74	4.61	+0.86%	7.37M	aa.aa	08:44:59
Geron	16.71	16.90	16.50	+0.78%	5.24M	aa.aa	08:44:59
Teyi Pharmaceutical	15.21	15.21	13.59	+9.98%	166.2M	aa.aa	08:44:59
Beijing New Oriental Star Petro Eng	19.69	20.16	19.20	+1.55%	26.61M	aa.aa	08:44:59
Yongxing Special Stainless Steel	51.70	55.50	51.70	-4.24%	27M	aa.aa	08:44:59
Shanxi Yongdong Chemistry	7.69	7.82	7.68	-1.16%	8.53M	aa.aa	08:44:59
Nanxing Furniture Machinery	17.07	17.28	17.06	-1.39%	4.37M	aa.aa	08:44:59
ZJAMP	10.21	10.36	9.85	+3.44%	23.8M	aa.aa	08:44:59
Guangdong Tonze Electric	45.44	49.60	44.89	-6.15%	100.94M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.30	6.42	6.30	-1.56%	39.65M	aa.aa	08:44:59
Zoje Resources Investment Co Ltd	2.900	2.930	2.870	-0.34%	43.44M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	3.09	3.14	3.09	-0.96%	83.47M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	11.83	12.26	11.83	-4.44%	98.65M	aa.aa	08:44:59
Ninestar	20.59	20.94	20.52	-1.20%	11.16M	aa.aa	08:44:59
Zhongtian Service	6.66	6.75	6.55	+0.45%	8.11M	aa.aa	08:44:59
Anhui Shenjian New Materials Co Ltd	6.70	6.84	6.70	-1.76%	18.77M	aa.aa	08:44:59
Longxing Chemical Stock Co Ltd	6.51	6.66	6.49	-0.46%	9.39M	aa.aa	08:44:59
Tatwah Smartech Co Ltd	5.36	5.82	5.36	-1.47%	184.36M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	15.38	15.60	15.08	+0.07%	15.85M	aa.aa	08:44:59
Beijing Kaiwen Education Technology	5.81	5.88	5.77	0.00%	10.82M	aa.aa	08:44:59
Anhui Fengxing Resistant Materials	23.19	23.40	23.11	-0.04%	2.71M	aa.aa	08:44:59
Zhejiang Construction Investment	9.58	9.68	9.43	+0.52%	21.61M	aa.aa	08:44:59
Jinfa Labi Maternity & Baby	7.97	8.14	7.88	-0.50%	3.78M	aa.aa	08:44:59
Shenzhen Huijie	7.86	7.91	7.70	+1.42%	5.85M	aa.aa	08:44:59
Chongqing Landai Powertrain	12.64	12.82	12.64	-2.02%	18.07M	aa.aa	08:44:59
Shenzhen Soling Industrial Co Ltd	5.32	5.37	5.30	-0.37%	9.61M	aa.aa	08:44:59
Hangzhou Innover Tech	20.48	20.80	19.89	+2.25%	11.09M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	56.18	59.32	56.11	-5.61%	4.94M	aa.aa	08:44:59
Guangdong Prolto Supply Chain Management	10.67	10.88	10.47	+1.04%	16.8M	aa.aa	08:44:59
Beijing Transtrue Technology Inc	15.86	15.95	15.71	+0.06%	2.79M	aa.aa	08:44:59
Tianshui Zhongxing Bio-tech	13.37	13.68	13.32	-0.59%	10.99M	aa.aa	08:44:59
Chengdu Kanghong Pharma	32.79	33.20	32.02	+1.93%	11.68M	aa.aa	08:44:59
Guangdong Wenke Green Tech	4.65	4.67	4.54	+1.31%	15.93M	aa.aa	08:44:59
GCL System	3.22	3.37	3.07	+1.58%	813.5M	aa.aa	08:44:59
Guangdong Hoshion	20.13	20.55	19.80	+0.15%	5.78M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.67	4.71	4.66	+0.21%	25.59M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	39.89	40.43	39.88	-1.07%	2.88M	aa.aa	08:44:59
Guangdong Xianglu Tungsten	11.53	11.70	11.36	-0.77%	10.14M	aa.aa	08:44:59
Bichamp Cutting	20.30	20.98	19.71	+1.60%	12.53M	aa.aa	08:44:59
Shenzhen TXD	14.20	14.49	13.96	+0.78%	8.37M	aa.aa	08:44:59
Guangdong Enpack	20.75	20.75	18.30	+10.02%	48.29M	aa.aa	08:44:59
Yankershop Food	76.61	80.33	76.58	-3.16%	4.07M	aa.aa	08:44:59
Gospell Digital	7.63	7.75	7.41	+2.01%	5.42M	aa.aa	08:44:59
Shandong Dawn	22.35	22.84	22.06	-0.18%	5.47M	aa.aa	08:44:59
Zhejiang Huatong	11.32	11.55	11.19	+0.80%	18.12M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13.17	13.48	13.16	-2.88%	25.67M	aa.aa	08:44:59
Beijing StarNeto	28.18	28.88	27.36	+0.64%	10.96M	aa.aa	08:44:59
ShenZhen YUTO Packaging	28.98	29.57	28.92	-0.89%	4.59M	aa.aa	08:44:59
IFE Elevators	11.18	11.29	10.99	+1.36%	7.6M	aa.aa	08:44:59
Daodaoquan Grain Oil	10.94	11.09	10.92	-0.55%	4.03M	aa.aa	08:44:59
Dongguan Chitwing	19.47	19.47	17.51	+10.00%	20.85M	aa.aa	08:44:59
Shanghai Lisheng Racing	15.12	15.38	15.11	-0.66%	6.8M	aa.aa	08:44:59
Hubei Yingtong Telecom	19.81	20.29	19.72	-1.93%	4.46M	aa.aa	08:44:59
Zhejiang Jinfei Kaida Wheel	5.84	5.91	5.78	+0.34%	10.44M	aa.aa	08:44:59
Zhejiang Viewshine Intelligent	14.25	14.50	14.25	-0.84%	6.42M	aa.aa	08:44:59
Shenzhen Kedali Industry	158.95	163.24	158.93	-3.64%	3.42M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	72.45	76.15	72.41	-7.54%	27.22M	aa.aa	08:44:59
Guangdong Piano	13.98	14.18	13.71	+0.87%	4.24M	aa.aa	08:44:59
SMS Electric Zhengzhou	21.70	22.10	21.13	+0.65%	3.37M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	31.00	32.30	30.94	-2.49%	5.18M	aa.aa	08:44:59
Hangzhou Star Shuaier Electric	15.10	15.48	14.00	+6.64%	35.42M	aa.aa	08:44:59
Shifeng Cultural	20.90	21.50	20.87	-1.14%	6.45M	aa.aa	08:44:59
Hainan Drinda Automotive Trim	43.21	45.30	41.75	+1.62%	21.15M	aa.aa	08:44:59
Jiangsu Transimage Tech	19.67	20.20	19.66	-2.77%	19.29M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.33	13.57	13.28	+0.23%	7.05M	aa.aa	08:44:59
Lifecome Biochemistry	40.54	40.54	40.54	+5.00%	204K	aa.aa	08:44:59
Shenzhen Genvict Tech	25.43	26.15	25.37	-3.09%	4.06M	aa.aa	08:44:59
Guangdong Senssun Weighing	35.68	36.15	35.01	+0.96%	2.89M	aa.aa	08:44:59
Qingdao Weflo Valve	15.39	15.58	14.93	+2.53%	5.91M	aa.aa	08:44:59
Tiansheng Pharma	5.53	5.64	5.44	+1.28%	4.08M	aa.aa	08:44:59
Guiyang Xintian Pharma	11.52	11.63	11.26	+1.32%	11.49M	aa.aa	08:44:59
Annil	17.30	17.95	17.30	-3.08%	6.38M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	24.38	24.85	24.08	+0.25%	3.63M	aa.aa	08:44:59
Wuxi Smart Auto-control	8.94	9.04	8.86	+0.11%	5.8M	aa.aa	08:44:59
Beijing Yuanlong Yato Culture	18.92	20.27	18.92	-3.72%	23.01M	aa.aa	08:44:59
Shenzhen Weiguang Biological	28.07	28.33	27.96	-0.04%	1.54M	aa.aa	08:44:59
Shenzhen MeiG Smart	41.95	42.52	41.95	-1.57%	2.67M	aa.aa	08:44:59
Jiangsu Zhongshe	12.13	12.24	12.02	+0.33%	4.84M	aa.aa	08:44:59
Shenzhen JingQuanHua Electronics	28.20	29.05	27.93	-4.34%	40.69M	aa.aa	08:44:59
Shenzhen WOTE Materials	20.28	20.68	20.28	-2.59%	5.53M	aa.aa	08:44:59
GCL Energy Technology	11.00	11.24	11.00	-1.87%	28.01M	aa.aa	08:44:59
Innovative Medical Management	23.26	24.00	22.55	+1.13%	52.76M	aa.aa	08:44:59
Shanghai Hongda New Material	3.84	3.96	3.83	-0.26%	9.52M	aa.aa	08:44:59
Giant Network	35.85	36.80	35.61	-2.56%	25.1M	aa.aa	08:44:59
Zhejiang Century Huatong	18.13	18.99	17.93	-5.43%	248.72M	aa.aa	08:44:59
Hubei Kailong Chemical	10.06	10.17	10.05	-1.08%	10.47M	aa.aa	08:44:59
Beijing Sanfo Outdoor	19.20	19.20	17.64	+10.03%	54.76M	aa.aa	08:44:59
Zhejiang Zhongjian Tech	121.73	127.00	120.52	-0.38%	4.76M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	18.84	19.07	18.81	-0.84%	4.47M	aa.aa	08:44:59
Jiangsu Gaoke Petrochemical	22.77	23.34	21.86	+2.89%	6.61M	aa.aa	08:44:59
Shenzhen Click Tech	19.36	19.96	19.10	-2.27%	14.94M	aa.aa	08:44:59
Xiamen Wanli Stone Stock	39.86	40.70	38.46	+2.73%	16.11M	aa.aa	08:44:59
Shenzhen Silver Basis Tech	9.39	9.42	9.19	+1.51%	10.97M	aa.aa	08:44:59
Luyan Pharma	11.69	11.69	10.50	+9.97%	61.59M	aa.aa	08:44:59
Xiamen R&T Plumbing	9.14	9.18	8.97	+1.11%	15.69M	aa.aa	08:44:59
Shenzhen Jianyi Decoration	11.46	11.84	11.20	+1.06%	4.97M	aa.aa	08:44:59
Guangdong Kinlong Hardware	24.23	24.80	23.50	+2.63%	12.81M	aa.aa	08:44:59
Tongyu Communication	18.68	19.20	18.39	-2.40%	19.68M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	5.77	5.82	5.54	+3.78%	44.2M	aa.aa	08:44:59
Yorhe Fluid Intelligent	6.10	6.15	5.78	+4.63%	26.92M	aa.aa	08:44:59
First Capital Securities A	7.13	7.20	7.13	-0.97%	47.86M	aa.aa	08:44:59
Xinjiang Tianshun Supply	15.50	15.88	15.48	-1.59%	9.9M	aa.aa	08:44:59
Hangzhou Weiguang Electronic	33.54	33.97	33.39	-0.53%	1.15M	aa.aa	08:44:59
Wuxi Honghui New Materials Tech	13.84	13.99	13.71	+0.36%	3.62M	aa.aa	08:44:59
Xiamen Jihong Package Tech	16.23	16.41	16.23	-1.16%	7.9M	aa.aa	08:44:59
Shandong Fengyuan Chemical	21.68	21.68	20.40	+9.99%	34M	aa.aa	08:44:59
XiAn Global Printing	8.78	8.88	8.75	-0.45%	5.22M	aa.aa	08:44:59
D O Home Collection	6.56	6.60	6.48	+0.31%	4.55M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	5.01	5.06	5.01	-0.20%	34.74M	aa.aa	08:44:59
Suzhou Goldengreen Tech	6.04	6.20	5.92	+1.51%	6.51M	aa.aa	08:44:59
Guangdong Redwall New Materials	12.00	12.10	11.83	+0.67%	5.73M	aa.aa	08:44:59
Shandong Head	13.87	14.18	13.86	-0.43%	7.31M	aa.aa	08:44:59
Shenzhen Asiantime	12.80	13.02	12.70	+0.08%	5.9M	aa.aa	08:44:59
Yunnan Chuangxin New Material	60.90	64.20	60.48	-1.33%	91.86M	aa.aa	08:44:59
Shenzhen RoadRover Tech	26.85	27.39	25.73	+2.09%	7.99M	aa.aa	08:44:59
Shenzhen HeKeda Cleaning	22.31	23.07	22.00	-3.42%	3.31M	aa.aa	08:44:59
Anhui Huangshan Capsule	8.49	8.61	8.29	+1.68%	7.39M	aa.aa	08:44:59
Chengdu Fusen Noble-House	11.52	11.59	11.50	0.00%	2.46M	aa.aa	08:44:59
Beijing Oriental Jicheng	28.40	28.65	28.34	-0.66%	2.46M	aa.aa	08:44:59
Tianjin Guifaxiang 18th Street Mahua	14.00	14.59	14.00	-2.64%	17.35M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	95.31	96.96	94.88	-0.91%	4M	aa.aa	08:44:59
Shenzhen Zhongzhuang	4.17	4.17	4.17	+5.04%	5.36M	aa.aa	08:44:59
Shenzhen Kaizhong Precision	16.74	17.29	16.72	-3.57%	12.04M	aa.aa	08:44:59
Shanghai Nar Industrial	11.33	11.49	11.25	0.00%	9.01M	aa.aa	08:44:59
Tibet Aim Pharm	20.06	20.54	20.00	-1.57%	4.17M	aa.aa	08:44:59
Tibet GaoZheng Explosive	37.89	38.18	37.35	+0.26%	4.06M	aa.aa	08:44:59
XinJiang Beiken Energy	12.43	12.45	12.07	+2.98%	34.21M	aa.aa	08:44:59
Shenzhen Mingdiao Decoration	18.57	20.30	18.19	+0.22%	6.63M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.37	16.75	16.33	-0.79%	9.42M	aa.aa	08:44:59
Guangzhou KDT Machinery	16.70	16.83	16.60	-0.12%	3.64M	aa.aa	08:44:59
Shenzhen TVT Digital Tech	17.43	17.59	17.27	+0.69%	2.62M	aa.aa	08:44:59
Guangdong New Grand Long Packing	12.93	13.13	12.16	+5.29%	11.78M	aa.aa	08:44:59
Shenzhen Envicool Tech	70.17	73.33	69.79	-4.80%	62.54M	aa.aa	08:44:59
Chang Lan Electric	17.94	18.26	17.46	+0.96%	4.93M	aa.aa	08:44:59
Guangdong LingXiao	17.74	17.91	17.61	+0.28%	2.37M	aa.aa	08:44:59
Jinlongyu A	32.39	32.66	30.82	+2.18%	17.04M	aa.aa	08:44:59
Tianjin LVYIN	9.93	10.00	9.63	+2.80%	10.5M	aa.aa	08:44:59
HiVi Acoustics	19.77	20.09	18.96	+2.33%	11.82M	aa.aa	08:44:59
Shenzhen Easttop Supply	15.13	15.35	14.97	+0.73%	3.3M	aa.aa	08:44:59
Shandong Hongyu	15.85	16.00	15.74	+0.76%	1.72M	aa.aa	08:44:59
Yantai China Pet Foods	57.47	59.65	57.45	-2.53%	3.33M	aa.aa	08:44:59
Hunan Keli Motor	12.95	13.03	12.88	-0.31%	7.64M	aa.aa	08:44:59
Guizhou Chanhen Chemical	38.45	39.35	37.51	+1.00%	20.15M	aa.aa	08:44:59
Suzhou Shijia Science	19.51	20.35	19.45	-2.89%	13.13M	aa.aa	08:44:59
Ningbo ZhongDa Leader	80.43	82.03	80.40	-2.69%	4.56M	aa.aa	08:44:59
Wenzhou Yihua Connector	48.04	49.38	46.61	+0.76%	14.15M	aa.aa	08:44:59
Beijing HuaYuanYiTong Thermal	13.15	13.15	12.10	+10.04%	36.93M	aa.aa	08:44:59
Zhuhai Sailong Pharma	13.04	13.20	13.00	-0.53%	1.16M	aa.aa	08:44:59
Impulse Qingdao Health	24.01	24.60	24.01	-1.15%	2.93M	aa.aa	08:44:59
Harbin Medisan Pharma	14.92	15.39	14.76	-0.47%	20.04M	aa.aa	08:44:59
Double Medical Tech	50.03	50.88	49.29	+0.95%	2.4M	aa.aa	08:44:59
Dongguan Mentech Optical	21.43	21.73	20.98	+1.23%	8.89M	aa.aa	08:44:59
Suzhou Hycan	10.54	11.42	10.49	-7.30%	28.25M	aa.aa	08:44:59
Shenzhen Magic Design	12.92	13.18	12.83	+0.70%	4.94M	aa.aa	08:44:59
Yuhuan CNC Machine	23.53	24.22	23.50	-2.08%	5.56M	aa.aa	08:44:59
Guangzhou Jinyi Media	11.58	11.83	11.56	-1.45%	9.67M	aa.aa	08:44:59
Foryou	30.01	30.39	30.01	-0.99%	4.75M	aa.aa	08:44:59
Chongqing Pharscin Pharma	17.34	17.39	16.85	+2.12%	11.44M	aa.aa	08:44:59
Guangdong Tecsun Science	10.07	10.28	9.96	+0.60%	9.12M	aa.aa	08:44:59
Guangzhou Jointas Chemical	7.20	7.28	7.15	0.00%	15.65M	aa.aa	08:44:59
Guangdong Huafeng New Energy Technology	15.17	15.17	13.69	+10.01%	23.67M	aa.aa	08:44:59
Lanzhou Zhuangyuan	11.79	12.14	11.78	-1.50%	14.54M	aa.aa	08:44:59
Shaanxi Panlong A	38.62	42.88	37.71	-1.48%	28.78M	aa.aa	08:44:59
Foran Energy	13.20	13.26	12.89	+1.69%	23.83M	aa.aa	08:44:59
Shenzhen Sinovatio A	31.45	32.40	31.44	-2.54%	4.95M	aa.aa	08:44:59
Aoshikang Tech A	35.97	36.88	35.51	-1.24%	4.02M	aa.aa	08:44:59
Zhejiang Zhongxin Fluoride A	26.09	27.48	26.00	-6.39%	28.09M	aa.aa	08:44:59
Shennan Circuits A	200.32	205.96	198.68	-3.46%	6.16M	aa.aa	08:44:59
Shenzhen King Explorer A	14.21	14.34	14.15	-0.21%	3.13M	aa.aa	08:44:59
Monalisa Group A	15.38	16.11	15.28	-4.17%	10.53M	aa.aa	08:44:59
Mingchen Health A	21.04	21.30	20.65	+1.94%	12.02M	aa.aa	08:44:59
Huizhou Desay A	113.14	115.49	113.13	-2.25%	5.49M	aa.aa	08:44:59
Shandong Liancheng A	16.58	16.74	16.30	+0.61%	4.03M	aa.aa	08:44:59
Eaglerise Electric A	28.97	29.82	28.74	-2.98%	25.89M	aa.aa	08:44:59
Zhuhai Rundu Pharma A	14.14	14.35	13.95	+0.64%	7.06M	aa.aa	08:44:59
Xiamen Intretech A	18.86	19.20	18.58	+3.34%	26.77M	aa.aa	08:44:59
Huaxi Securities A	9.87	10.00	9.87	-1.20%	28.15M	aa.aa	08:44:59
Guizhou Taiyong Changzheng A	18.49	19.60	18.42	-2.99%	26.54M	aa.aa	08:44:59
China Express Airlines A	11.91	12.29	11.70	-3.17%	25M	aa.aa	08:44:59
Runjian Communication A	41.50	42.60	41.50	-3.38%	6.39M	aa.aa	08:44:59
Guangdong Great River A	11.24	11.38	10.94	+2.27%	12.47M	aa.aa	08:44:59
Zhejiang Fenglong Electric A	19.57	19.57	18.50	+10.01%	8.39M	aa.aa	08:44:59
Wuhan Easy Diagnosis A	20.20	20.52	20.13	-1.32%	4.69M	aa.aa	08:44:59
Beijing Emerging Eastern Aviation	33.90	34.37	33.30	+1.07%	2.76M	aa.aa	08:44:59
Chengdu Spaceon	19.80	20.84	19.70	-0.50%	46.4M	aa.aa	08:44:59
Bank Zhengzhou	2.07	2.10	2.05	+0.49%	222.72M	aa.aa	08:44:59
Ningbo Sunrise Elc	18.06	18.25	18.02	-0.77%	2M	aa.aa	08:44:59
Avary	44.58	46.02	44.58	-4.50%	30.57M	aa.aa	08:44:59
China Great Wall	10.43	10.63	10.43	-2.43%	31.51M	aa.aa	08:44:59
Zhejiang Anglikang Pharma	47.00	48.90	43.81	+5.52%	32.86M	aa.aa	08:44:59
Xinjiang Com	16.97	17.16	16.83	-0.24%	17.24M	aa.aa	08:44:59
Zhejiang XinNong	21.35	21.61	21.14	0.00%	4.66M	aa.aa	08:44:59
Hunan Yujing Machinery	34.74	35.64	34.66	+1.28%	6.15M	aa.aa	08:44:59
Bank Qingdao	5.03	5.09	5.02	-0.59%	35.56M	aa.aa	08:44:59
ChinaLin Securities	15.30	15.46	15.30	-1.03%	5.27M	aa.aa	08:44:59
New Hope Dairy	17.74	18.45	17.71	-2.15%	6.28M	aa.aa	08:44:59
Suzhou Hengmingda	45.78	46.89	45.78	-2.82%	4.71M	aa.aa	08:44:59
Shenzhen Capol	15.01	15.32	14.75	+0.54%	5.31M	aa.aa	08:44:59
Allmed Medical	12.61	13.47	12.61	-5.47%	26.71M	aa.aa	08:44:59
Sichuan Jinshi Tech	14.72	14.94	14.38	+0.96%	2.97M	aa.aa	08:44:59
Yes Optoelectronics	20.22	20.49	19.87	+1.05%	3.57M	aa.aa	08:44:59
Qingdao Rural	3.26	3.29	3.24	+0.31%	92.45M	aa.aa	08:44:59
GuangDong Rifeng Electric	13.28	13.57	12.88	+2.15%	17.75M	aa.aa	08:44:59
Hitevision	27.96	28.78	26.50	+2.79%	5.44M	aa.aa	08:44:59
Guilin Seamild Foods	24.96	26.50	24.58	+0.65%	6.35M	aa.aa	08:44:59
Colibri Tech	20.25	20.68	19.96	-0.49%	10.01M	aa.aa	08:44:59
Bank of Suzhou	8.46	8.53	8.44	-0.12%	35.56M	aa.aa	08:44:59
Jade Bird Fire Alarm	10.86	11.05	10.79	-0.46%	11.18M	aa.aa	08:44:59
Bear Electric	46.39	47.89	46.38	-1.38%	2.66M	aa.aa	08:44:59
CGN	4.00	4.06	3.99	-0.99%	102.15M	aa.aa	08:44:59
Ruida	25.38	26.19	25.36	-4.23%	21.01M	aa.aa	08:44:59
W olf Photoelectric	14.75	14.89	14.73	-0.20%	2.16M	aa.aa	08:44:59
Lucky Harvest	38.19	39.20	36.81	+2.39%	12.31M	aa.aa	08:44:59
Hes Tech	19.17	19.17	17.63	+9.98%	5.07M	aa.aa	08:44:59
Grg Metrology	20.30	20.78	20.26	-1.65%	6.26M	aa.aa	08:44:59
Chongqing New Dazheng	12.62	12.76	12.56	+0.24%	5.24M	aa.aa	08:44:59
Jiamei Food Pack	3.90	3.99	3.89	-1.02%	13.29M	aa.aa	08:44:59
Streamax Tech	45.15	45.85	45.05	-0.81%	2.07M	aa.aa	08:44:59
Keanda	12.62	12.74	12.45	+1.53%	4.16M	aa.aa	08:44:59
Qiaoyin Env	14.80	15.54	14.80	-3.83%	4.01M	aa.aa	08:44:59
Hubei Heyuan	35.21	39.12	35.21	-9.99%	12.85M	aa.aa	08:44:59
Zhuhai Bojay	73.70	76.25	72.77	-5.73%	7.04M	aa.aa	08:44:59
Suzhou Cheersson	26.68	27.31	26.55	-0.93%	2.63M	aa.aa	08:44:59
Chengdu Tianjian Tech	32.91	33.30	32.80	-0.45%	1.12M	aa.aa	08:44:59
China Leadshine	39.80	40.30	39.75	-1.39%	3.44M	aa.aa	08:44:59
Risuntek	29.56	29.93	29.50	-0.67%	1.04M	aa.aa	08:44:59
Sichuan Anning Iron	32.80	33.37	32.80	-1.62%	4.94M	aa.aa	08:44:59
Shenzhen Everbest	24.86	25.49	24.44	-0.20%	6.29M	aa.aa	08:44:59
Hunan Xiangjia	15.30	15.42	15.20	+0.46%	3.05M	aa.aa	08:44:59
Anhui Coreach	20.55	20.79	20.31	-0.24%	1.76M	aa.aa	08:44:59
Beijing Bei	28.74	29.18	28.72	-0.52%	2.92M	aa.aa	08:44:59
Northking Info	19.57	19.80	19.52	-0.66%	7.58M	aa.aa	08:44:59
Haomei New Material	38.95	40.03	38.91	-2.21%	2.43M	aa.aa	08:44:59
Maxvision Tech	29.34	29.86	29.30	-1.08%	1.46M	aa.aa	08:44:59
Guangdong Yussen Energy Tech	11.32	11.49	11.27	0.00%	3.11M	aa.aa	08:44:59
Shenzhen Strongteam Decoration Engineering Co	26.38	26.89	26.30	-1.01%	2.74M	aa.aa	08:44:59
Gan Yuan Foods Co Ltd	61.04	62.93	61.01	-1.56%	1.33M	aa.aa	08:44:59
Baoming	51.48	52.16	49.91	+1.10%	2.51M	aa.aa	08:44:59
Quanshi World	17.85	17.99	17.78	-0.17%	2.28M	aa.aa	08:44:59
Dongguan Aohai	43.92	44.97	43.83	-2.51%	3.29M	aa.aa	08:44:59
Chongqing Shunbo	8.52	8.74	8.28	+0.71%	28.03M	aa.aa	08:44:59
Rayhoo Motor	36.90	37.30	36.90	-1.07%	2.38M	aa.aa	08:44:59
Guangdong Tianhe	7.52	7.60	7.43	+0.80%	9.05M	aa.aa	08:44:59
Qingdao Sentury	20.60	21.11	20.58	-2.69%	17.26M	aa.aa	08:44:59
Jinzai Food	12.18	12.42	12.18	-1.22%	5.21M	aa.aa	08:44:59
Guangdong Tengen	13.87	14.15	13.41	+2.89%	8.26M	aa.aa	08:44:59
Chongqing Baiya	22.26	22.58	22.14	+0.04%	3.23M	aa.aa	08:44:59
Shanxi Huhua	28.68	29.19	28.60	-1.48%	5.38M	aa.aa	08:44:59
Beijing Jingyeda	20.85	21.10	20.75	-0.43%	2.72M	aa.aa	08:44:59
Beijing Zznode	33.37	33.72	33.27	-0.57%	847.45K	aa.aa	08:44:59
Xuchang Ketop	23.85	24.13	23.31	+1.49%	1.99M	aa.aa	08:44:59
Elite Color	8.48	8.68	8.37	+0.71%	10.96M	aa.aa	08:44:59
Shaanxi Zhongtian	50.10	51.20	50.10	-1.94%	2.08M	aa.aa	08:44:59
Guangzhou Ruoyuchen	36.91	38.22	36.88	-1.91%	3.62M	aa.aa	08:44:59
Zhejiang Walrus	25.80	26.33	24.05	+5.52%	9.9M	aa.aa	08:44:59
Zhongyan Tech	22.70	22.92	22.70	-0.70%	1.73M	aa.aa	08:44:59
Guangdong Dongpeng	7.21	7.27	7.13	+0.42%	7.6M	aa.aa	08:44:59
Jiangsu Rijiu	16.22	16.37	16.16	-0.73%	3.43M	aa.aa	08:44:59
Metro Design	15.89	16.11	15.89	-0.56%	2.88M	aa.aa	08:44:59
Xin Hee	9.34	9.57	9.23	-1.58%	28.73M	aa.aa	08:44:59
Zhejiang Dayang	33.34	34.27	33.31	-0.77%	1.86M	aa.aa	08:44:59
Jinfu Tech	15.20	16.89	15.20	-10.01%	33.61M	aa.aa	08:44:59
Tes Touch	35.51	36.19	34.91	+1.11%	4.27M	aa.aa	08:44:59
Beijing Telesound	22.99	23.58	22.51	+1.05%	1.35M	aa.aa	08:44:59
Levima Advanced Materials	21.66	23.56	21.66	-2.96%	67.29M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	104.45	106.52	104.00	-2.70%	3.44M	aa.aa	08:44:59
Chengdu Rainbow	28.51	29.51	26.35	+6.26%	17.97M	aa.aa	08:44:59
Sijin Intelligent	14.51	14.65	14.45	-0.48%	3.65M	aa.aa	08:44:59
Hefei Lifeon	31.68	32.41	31.44	-0.03%	7.62M	aa.aa	08:44:59
Jilin University	25.25	25.87	25.25	-1.37%	4.91M	aa.aa	08:44:59
Mtcn Tech	32.23	32.82	32.23	-2.72%	2.27M	aa.aa	08:44:59
Tongxing Environmental	21.63	22.11	21.26	-3.82%	17.05M	aa.aa	08:44:59
Genbyte	31.95	32.26	31.50	+0.28%	729.35K	aa.aa	08:44:59
Hebei Sinopack	52.59	53.36	52.52	-0.89%	1.58M	aa.aa	08:44:59
Zuming Bean Products Co	21.87	22.18	21.69	+0.41%	2.19M	aa.aa	08:44:59
Chuanzhiboke Education	7.01	7.07	6.98	-0.14%	3.37M	aa.aa	08:44:59
Qingdao Choho	68.34	70.70	67.04	-0.42%	2.26M	aa.aa	08:44:59
Southern Power Grid	5.26	5.34	5.22	-0.57%	26.9M	aa.aa	08:44:59
Zhejiang Taitan Co	18.50	18.58	18.00	+1.59%	8.66M	aa.aa	08:44:59
Guangdong Sanhe Pile Co	8.13	8.19	8.05	0.00%	4.89M	aa.aa	08:44:59
Anhui Xinbo Aluminum Co	17.19	17.38	17.01	-0.29%	8.11M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14.19	14.32	14.15	+0.07%	4.49M	aa.aa	08:44:59
Chutian Dragon Co	19.11	19.55	19.11	-1.14%	6.62M	aa.aa	08:44:59
Zhejiang Truelove Vogue Co	41.02	41.02	41.02	+10.00%	1.03M	aa.aa	08:44:59
Shandong SinoAgri United Biotechnology Co	18.47	18.52	18.00	+2.16%	5.72M	aa.aa	08:44:59
Suzhou Huaya Intelligence Technology Co	51.00	52.67	50.81	-1.28%	1.96M	aa.aa	08:44:59
GanSu HongLiang Leather	0.00	0.00	0.00	0.00%	0	aa.aa

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Dangote Cement	594.00	0.00%	343.19K
First HoldCo	30.85	0.00%	1.26M
Zenith Bank	64.00	-0.62%	25.50M
Aradel Holdings	708.70	+0.38%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	594.00	+42.21%	844.73
Aaaaaaaaa Aa	594.00	+42.21%	844.73
A A Aaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaa	45.100	+33.57%	60.24
Aaaaa	138.20	+32.53%	183.16
A Aaaaaaaa	138.20	+32.53%	183.16
Aa Aaaa	5,809.00	+29.14%	7,501.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	594.00	+42.21%	844.73
Aaaaaaaaa Aa	594.00	+42.21%	844.73
A A Aaaaaaa	45.100	+33.57%	60.24
Aaaaaaaaaaaaaa	45.100	+33.57%	60.24
Aaaaa	138.20	+32.53%	183.16
A Aaaaaaaa	138.20	+32.53%	183.16
Aa Aaaa	5,809.00	+29.14%	7,501.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.4%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1243.1%

S&P 500 Pure Value

+192.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.8%

S&P 500 Pure Value

+136.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.9%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.8%

S&P 500 Financials

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.1%

S&P 500

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.5%

Russell 1000

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.5%

S&P 500 Health Care

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.9%

S&P 500

+372.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.5%

Dow Jones Industrial Average

+262.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+702.2%

S&P Midcap 400

+214.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+884.9%

Bovespa

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Composite (SZSME)

SZSE SME Composite Constituents

Accelink Tech A

Allwin Telecom A

Andon Health A

Annada Titanium A

Deli Glass A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Sierte Fertiliz A

Willing New Energy

Hainan Development Holdings Nanhai

Baiyang Aquatic

Bank Of Ningbo A

Baolingbao Bio A

Beijing Bdstar A

Bewinner Comm A

Bj Creative A

Dabeinong Tech A

Join-Cheer Soft A

Kingee Culture A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

Beijing Sdl Technology A

NAURA Technology

Shengtong Print A

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Bj Unistrong A

Utour Travel A

Beijing Wkw Automotive Parts A

Beingmate A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Bosun Tools A

Brother Enterpri A

BYD A

C&S Paper A

Cachet Pharm A

Mz Plastic A

Canny Elevator A

Castech Inc A

Up Optotech A

Almaden Stock A

Chengzhou Nrb A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Chengdu R&Bridge A

Xinzhu Mach A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Cn Haisum A

China Oil Hbp A

China Quanjude A

COSCO SHIPPING Technology

Surekam A

West Construction A

China Western Power Industrial A

Zhonghua Geotech A

Zy Tungsten A

Cltg A

Cnlight A

Tinergy Chemical

Cosmos Grp A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dalian Insulator A

Zhejiang Daoming Optics Chem A

Dehua Tb A