Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002263 Zhejiang Great Southeast Co Ltd | 4.21 | 4.13 | 4.54 | 4.07 | +1.94% | 758.69M | 4.21+1.94% | 08:44:59 | |
002366 RongFa Nuclear Equipment Co Ltd | 8.35 | 8.21 | 8.59 | 8.08 | +1.71% | 425.05M | 8.35+1.71% | 08:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 10.78 | 10.10 | 11.11 | 9.95 | +6.73% | 360.48M | 10.78+6.73% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.60 | 5.63 | 5.77 | 5.56 | -0.53% | 328.5M | 5.60-0.53% | 08:44:59 | |
002217 Holitech Technology Co Ltd | 2.54 | 2.69 | 2.71 | 2.52 | -5.58% | 314.21M | 2.54-5.58% | 08:44:59 |
Name | Price |
---|---|
002102 Hubei NengTer Tech | 3.48+0.320+10.13% |
002424 Bailing Pharm A | 5.70+0.52+10.04% |
002810 Shandong Head | 13.15+1.20+10.04% |
002173 Innovative Medical Management | 15.68+1.43+10.04% |
002165 Hongbaoli A | 10.11+0.92+10.01% |
Name | Price |
---|---|
002846 Guangdong Enpack | 17.96-2.00-10.02% |
003029 Jilin University | 28.62-3.18-10.00% |
002878 Beijing Yuanlong Yato Culture | 21.00-2.28-9.79% |
002579 Cn Eagle Electro A | 13.68-1.47-9.70% |
002987 Northking Info | 18.99-1.86-8.92% |