Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.02 | 3.82 | 4.15 | 3.83 | +5.24% | 979.25M | 4.02+5.24% | 08:44:59 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 5.11 | 4.97 | 5.26 | 4.97 | +2.82% | 399.27M | 5.11+2.82% | 08:44:59 | |
002354 Dalian Zeus Entertainment | 7.65 | 7.51 | 8.11 | 7.31 | +1.86% | 379.05M | 7.65+1.86% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.87 | 5.81 | 5.92 | 5.77 | +1.03% | 364.27M | 5.87+1.03% | 08:44:59 | |
002097 Sunward Intelligent Equipment Co Ltd | 17.90 | 17.33 | 19.06 | 17.63 | +3.29% | 335.03M | 17.90+3.29% | 08:44:59 |
Name | Price |
---|---|
002302 West Construction A | 7.76+0.71+10.07% |
002331 Anhui Wantong Tech | 9.30+0.85+10.06% |
002148 Bewinner Comm A | 10.41+0.95+10.04% |
002565 Luxin Packing A | 8.23+0.75+10.03% |
002240 Shenzhen Chengxin Lithium | 18.44+1.68+10.02% |
Name | Price |
---|---|
002775 Guangdong Wenke Green Tech | 4.75-0.46-8.83% |
002345 Gd Chj Industry A | 15.69-0.90-5.42% |
003023 Chengdu Rainbow | 23.77-1.25-5.00% |
002742 Chongqing Sansheng Materials | 5.70-0.30-5.00% |
002975 Zhuhai Bojay | 44.01-2.30-4.97% |