Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002716 Hunan Silver Co Ltd | 8.07 | 7.62 | 8.13 | 7.85 | +5.91% | 96.43M | 8.07+5.91% | 02:38:18 | |
002340 GEM Co Ltd | 8.98 | 9.09 | 9.30 | 8.96 | -1.21% | 85.07M | 8.98-1.21% | 02:38:18 | |
002600 Lingyi iTech Guangdong Co | 15.30 | 15.30 | 15.50 | 14.60 | 0.00% | 0 | 15.300.00% | 13/10 | |
002366 RongFa Nuclear Equipment Co Ltd | 8.96 | 9.00 | 9.09 | 8.77 | -0.44% | 67.52M | 8.96-0.44% | 02:38:18 | |
002549 Hunan Kaimeite Gases Co Ltd | 27.32 | 27.32 | 27.32 | 25.71 | 0.00% | 0 | 27.320.00% | 13/10 |
Name | Price |
---|---|
002775 Guangdong Wenke Green Tech | 4.92+0.45+10.07% |
002370 Yatai Pharm A | 6.24+0.57+10.05% |
002911 Foran Energy | 14.05+1.28+10.02% |
002171 Anhui Jingcheng Copper Share Co Ltd | 11.32+1.03+10.01% |
002885 Shenzhen JingQuanHua Electronics | 23.22+2.11+9.99% |
Name | Price |
---|---|
002910 Lanzhou Zhuangyuan | 10.38-0.63-5.72% |
002891 Yantai China Pet Foods | 54.11-2.57-4.53% |
002846 Guangdong Enpack | 17.98-0.75-4.00% |
002265 Yunnan Xiyi Ind A | 31.69-1.31-3.97% |
002734 Limin Chemical Co Ltd | 20.34-0.46-2.21% |