| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 3.14 | 3.22 | 3.25 | 3.08 | -2.48% | 553.46M | 3.14-2.48% | 08:44:59 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 4.06 | 3.78 | 4.15 | 3.80 | +7.41% | 529.24M | 4.06+7.41% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.88 | 1.95 | 1.99 | 1.88 | -3.59% | 509.06M | 1.88-3.59% | 08:44:59 | |
002131 Leo Group Co Ltd | 5.09 | 4.86 | 5.17 | 4.86 | +4.73% | 472.15M | 5.09+4.73% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 16.47 | 18.13 | 17.57 | 16.32 | -9.16% | 404.8M | 16.47-9.16% | 08:44:59 |
| Name | Price |
|---|---|
002512 Tatwah Smartech Co Ltd | 5.90+0.54+10.07% |
002356 Haoningda Meters A | 3.94+0.360+10.06% |
002198 Jiaying Pharma A | 8.43+0.77+10.05% |
002682 Fujian Longzhou Transportation A | 7.13+0.65+10.03% |
002083 Sunvim Group A | 12.72+1.16+10.03% |
| Name | Price |
|---|---|
003018 Jinfu Tech | 13.68-1.52-10.00% |
002780 Beijing Sanfo Outdoor | 17.28-1.92-10.00% |
002227 Auto Elec Power A | 14.79-1.57-9.60% |
002602 Zhejiang Century Huatong | 16.47-1.66-9.16% |
002806 Guangdong Huafeng New Energy Technology | 13.88-1.29-8.50% |