Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4.28 | 3.89 | 4.28 | 3.89 | +10.03% | 966.36M | 4.28+10.03% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.95 | 4.11 | 4.16 | 3.91 | -3.89% | 890.22M | 3.95-3.89% | 08:44:59 | |
002354 Dalian Zeus Entertainment | 7.78 | 8.50 | 9.35 | 7.68 | -8.47% | 876.43M | 7.78-8.47% | 08:44:59 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.70 | 3.88 | 4.13 | 3.62 | -4.64% | 743M | 3.70-4.64% | 08:44:59 | |
002400 Guangdong Advertising Co Ltd | 11.60 | 12.23 | 13.12 | 11.22 | -5.15% | 737.31M | 11.60-5.15% | 08:44:59 |
Name | Price |
---|---|
002321 Huaying Agri A | 3.26+0.30+10.14% |
002210 Shenzhen Feima A | 2.73+0.250+10.08% |
002105 Hl Corp A | 6.56+0.60+10.07% |
002381 Double Arrow A | 7.87+0.72+10.07% |
002277 Hunan Friendship&Apolo A | 4.92+0.45+10.07% |
Name | Price |
---|---|
002075 Jiangsu Shagang A | 6.98-0.78-10.05% |
002593 Sunrise Wheel A | 7.35-0.82-10.04% |
002862 Shifeng Cultural | 37.40-4.16-10.01% |
002530 JC Finance Tax Interconnect Holdings | 11.43-1.27-10.00% |
002031 Greatoo A | 6.75-0.750-10.00% |