Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.75 | 3.91 | 3.83 | 3.72 | -4.09% | 617.07M | 3.75-4.09% | 07:31:03 | |
002266 Zhefu Holding Group Co Ltd | 4.06 | 3.69 | 4.06 | 3.68 | +10.03% | 367.86M | 4.06+10.03% | 07:35:21 | |
002067 Zhejiang Jingxing Paper Joint Stock Co Ltd | 4.59 | 4.49 | 4.83 | 4.27 | +2.23% | 314.94M | 4.59+2.23% | 07:36:18 | |
002716 Hunan Silver Co Ltd | 4.80 | 4.66 | 5.02 | 4.75 | +3.00% | 298.1M | 4.80+3.00% | 07:36:18 | |
002596 Hainan RuiZe New Building Material Co Ltd | 4.88 | 4.69 | 5.11 | 4.43 | +4.05% | 280.15M | 4.88+4.05% | 07:36:18 |
Name | Price |
---|---|
002307 Bx Road&Bridge A | 4.48+0.41+10.07% |
002783 Hubei Kailong Chemical | 10.96+1.00+10.04% |
002037 Poly Union Chemical Holding | 11.73+1.07+10.04% |
002266 Zhefu Holding A | 4.06+0.37+10.03% |
002542 Zhonghua Geotech A | 4.61+0.42+10.02% |
Name | Price |
---|---|
002951 Sichuan Jinshi Tech | 16.68-1.82-9.84% |
002394 Lianfa Textile A | 10.32-0.88-7.86% |
002645 Jiangsu Huahong Technology Co Ltd | 14.46-1.30-8.25% |
002565 Luxin Packing A | 6.40-0.53-7.65% |
002734 Limin Chemical Co Ltd | 18.90-1.06-5.31% |