SZSE SME High Beta (SZSHBI)

Shenzhen

Currency in CNY

1,123.07

-5.35(-0.47%)

Closed·08:44:59

Day's Range

1,119.94

1,130.09

52 wk Range

719.90

1,229.30

SZSE SME High Beta Constituents

Real-time streaming quotes of the SZSE SME High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	23.21	23.48	23.17	-1.02%	5.91M	aa.aa	07:57:00
NAURA Technology	332.70	337.98	331.80	-0.73%	3.71M	aa.aa	07:57:00
BYD A	328.59	330.49	328.44	-0.73%	8.72M	aa.aa	07:57:00
Leejun Industry A	11.92	12.00	11.72	+0.08%	39.33M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	39.00	39.29	38.98	-0.66%	6M	aa.aa	07:57:00
Cnnc Hua Yuan A	4.17	4.19	4.10	+0.97%	33.6M	aa.aa	07:57:00
Dfd Chemical A	12.05	12.10	11.99	+0.08%	11.17M	aa.aa	07:57:00
Cetc Potevio Science Tech	22.76	22.93	22.57	-0.66%	5.58M	aa.aa	07:57:00
Goertek A	22.19	23.06	22.16	-4.11%	110.49M	aa.aa	07:57:00
Guangdong Hongda Blasting A	33.60	34.68	32.92	+2.50%	18.84M	aa.aa	07:56:57
Tinci Materials A	18.41	18.66	18.36	-1.02%	22.42M	aa.aa	07:57:00
Space Appliance A	48.68	49.66	48.58	-1.50%	4.69M	aa.aa	07:57:00
Xinbang Pharm A	3.56	3.60	3.54	+0.28%	17.11M	aa.aa	07:56:57
Hz Hangyang A	20.29	20.58	20.03	+1.05%	11.46M	aa.aa	07:56:54
Han'S Laser Tech A	23.91	24.20	23.90	-1.24%	11.39M	aa.aa	07:57:00
Focus Media Information Technology	7.66	7.77	7.50	+5.22%	359.46M	aa.aa	07:57:00
LianChuang Electronic Technology	10.30	10.41	10.28	-0.87%	15.69M	aa.aa	07:56:57
LB	16.37	16.59	16.35	-0.49%	9.29M	aa.aa	07:57:00
Dmegc Magnetics A	14.02	14.10	13.98	-0.43%	15.19M	aa.aa	07:57:00
Iflytek A	46.33	46.89	46.28	-1.24%	13.92M	aa.aa	07:57:00
Aucksun A	13.52	14.03	13.48	-0.30%	78.52M	aa.aa	07:57:00
Jiangsu Guotai A	7.25	7.29	7.22	-0.55%	8.68M	aa.aa	07:57:00
Shuangxing Matrl A	5.42	5.47	5.40	0.00%	10.61M	aa.aa	07:57:00
Yoke Technology A	52.84	53.33	52.80	-0.45%	3.27M	aa.aa	07:57:00
Yuyue Medical A	34.71	35.87	34.61	-2.66%	10.5M	aa.aa	07:57:00
Ganfeng Lithium A	34.25	34.59	33.92	-0.23%	16.42M	aa.aa	07:57:00
Jx Sp Elec Motor A	7.11	7.15	7.08	-0.28%	14.31M	aa.aa	07:57:00
Lancy A	17.08	17.14	16.71	+0.24%	5.39M	aa.aa	07:57:00
Lier Chemical A	11.75	11.99	11.35	+3.80%	32.13M	aa.aa	07:57:00
Youngy Co	30.63	30.85	30.48	-0.55%	4.37M	aa.aa	07:57:00
Luxshare Precision A	34.73	35.18	34.25	-1.59%	87.72M	aa.aa	07:57:00
Baowu Magnesium Tech	11.92	12.03	11.80	+0.34%	8.9M	aa.aa	07:57:00
Jianghai Capacitor A	21.22	22.29	21.20	-0.42%	47.24M	aa.aa	07:57:00
Navinfo A	8.25	8.33	8.23	-0.48%	18.45M	aa.aa	07:57:00
Ningbo Huaxiang A	18.61	18.70	18.29	+0.49%	24.73M	aa.aa	07:56:57
JA Solar Technology	10.34	10.49	10.25	-0.86%	49.86M	aa.aa	07:57:00
Shanghai Bairun A	24.94	25.05	24.78	+0.24%	4.72M	aa.aa	07:57:00
Shanghai Hanbell A	17.50	17.54	17.26	+1.04%	3.88M	aa.aa	07:56:51
Liangxin Electri A	9.05	9.08	8.82	+1.69%	9.39M	aa.aa	07:57:00
Sz Beauty Star A	8.06	8.07	7.97	+0.88%	7.66M	aa.aa	07:56:45
Circuit Tech A	13.03	13.32	12.95	-0.84%	48.71M	aa.aa	07:57:00
GEM	6.30	6.32	6.26	0.00%	45.65M	aa.aa	07:57:00
Shenzhen H&T A	21.87	22.44	21.84	-2.58%	50.18M	aa.aa	07:57:00
Jinjia Printing A	4.07	4.13	4.02	+0.74%	21.81M	aa.aa	07:57:00
Kstar Science A	22.31	22.36	21.81	+0.59%	5.31M	aa.aa	07:57:00
Sz Sunlord Elec A	27.92	28.49	27.90	-1.76%	10.56M	aa.aa	07:57:00
Sz Topband A	13.30	13.44	13.20	-1.04%	17.52M	aa.aa	07:57:00
Sz Woer A	23.60	24.80	23.50	-2.92%	152.15M	aa.aa	07:57:00
Chengdu Wintrue Holding	9.90	9.93	9.60	+2.70%	19.71M	aa.aa	07:57:00
Haite High-Tech A	10.52	10.54	10.43	+0.19%	9.79M	aa.aa	07:56:54
Tianqi Lithium A	32.20	32.36	32.08	-0.53%	12.82M	aa.aa	07:57:00
Yahua Ind A	11.26	11.37	11.25	-0.88%	11.42M	aa.aa	07:57:00
Sieyuan Electric A	73.26	73.32	72.36	+0.06%	2.75M	aa.aa	07:57:00
Sinoma Science A	22.89	24.14	22.58	+3.06%	66.99M	aa.aa	07:57:00
Suzhou Anjie Technology A	13.43	13.58	13.40	-1.03%	5.74M	aa.aa	07:56:57
Suzhou Dongshan A	40.42	42.39	40.36	-5.12%	81.61M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	7.82	7.93	7.80	-0.89%	35.9M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	64.24	64.95	64.01	-0.76%	7.15M	aa.aa	07:57:00
Guide Infrared A	9.95	10.12	9.94	-1.58%	53.21M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	18.38	18.76	18.22	-0.65%	96.46M	aa.aa	07:57:00
Offcn Education Tech	3.00	3.02	2.99	-0.66%	81.39M	aa.aa	07:57:00
Wus Circuit A	45.78	48.11	45.23	-3.21%	63.46M	aa.aa	07:57:00
Xj Goldwind A	9.91	9.97	9.85	+0.20%	26.15M	aa.aa	07:57:00
Valiant Co	11.30	11.39	11.25	-0.79%	6.24M	aa.aa	07:56:54
Ygsoft A	6.01	6.02	5.90	+2.04%	41.4M	aa.aa	07:57:00
Dali Technology A	10.37	10.60	10.37	+0.10%	2.45M	aa.aa	07:56:21
Crystal Optech A	19.53	20.03	19.44	-2.30%	41.17M	aa.aa	07:57:00
Perfect World	14.83	15.33	14.77	+0.07%	43.09M	aa.aa	07:57:00
Jiuli Metals A	23.45	23.89	23.30	-1.60%	5.26M	aa.aa	07:56:54
Aerospace CH UAV	24.56	25.00	24.41	+0.57%	39.86M	aa.aa	07:57:00
Zj Sh Driveline A	31.11	31.83	31.00	-2.17%	10.03M	aa.aa	07:57:00
Broad-Ocean A	6.55	6.55	6.47	+0.15%	22.88M	aa.aa	07:57:00
Qixiang Chem A	4.65	4.69	4.57	-1.06%	24.23M	aa.aa	07:57:00
Sinomine Resource Exploration	32.63	32.85	32.44	-0.94%	9.94M	aa.aa	07:57:00
Xiamen Kehua Hengsheng	39.63	41.36	39.47	-2.89%	18.47M	aa.aa	07:57:00
MLS Co Ltd	7.91	8.02	7.89	-0.25%	15.4M	aa.aa	07:56:54
Nanjing ESTUN Auto	19.37	19.67	19.33	-1.53%	9.52M	aa.aa	07:57:00
Sichuan Development Lomon	11.27	11.34	11.20	-0.18%	19.18M	aa.aa	07:57:00
Roshow Tech	7.77	7.84	7.43	+3.32%	103.73M	aa.aa	07:57:00
Kuang Chi Technologies	39.26	39.85	38.72	0.00%	12.18M	aa.aa	07:57:00
Yongxing Special Stainless Steel	32.45	32.79	32.35	-0.92%	6.59M	aa.aa	07:57:00
Anhui Jingcheng Copper Share Co Ltd	9.21	9.37	9.16	-0.75%	19.64M	aa.aa	07:57:00
Shenzhen Suntak Circuit	11.27	11.52	11.22	-1.92%	23.52M	aa.aa	07:57:00
Shenzhen Kedali Industry	106.50	110.16	105.70	-3.61%	3.86M	aa.aa	07:57:00
Shenzhen Megmeet Electrical	50.41	51.84	49.36	+1.02%	29.3M	aa.aa	07:57:00
Zhejiang Jiemei Electronic	19.58	19.93	19.58	-1.26%	2.34M	aa.aa	07:56:48
Shandong Head	12.88	13.12	12.85	-0.31%	8.56M	aa.aa	07:56:57
Yunnan Chuangxin New Material	28.59	28.90	28.51	-0.80%	8.41M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	86.41	89.29	86.08	-2.95%	3.47M	aa.aa	07:56:57
Foryou	31.21	31.55	31.10	-1.73%	7.41M	aa.aa	07:57:00
Shennan Circuits A	114.39	118.20	112.00	-1.30%	11.35M	aa.aa	07:57:00
Huizhou Desay A	100.27	101.60	99.81	-1.33%	2.41M	aa.aa	07:57:00
Jade Bird Fire Alarm	9.65	9.68	9.61	-0.10%	3.75M	aa.aa	07:57:00
Grg Metrology	17.50	17.59	17.23	+0.40%	3.59M	aa.aa	07:57:00
Zhuhai Bojay	33.73	34.27	33.28	-0.94%	2.53M	aa.aa	07:57:00
Beijing Bei	29.01	29.06	28.62	+0.21%	3.7M	aa.aa	07:57:00
Levima Advanced Materials	15.54	15.65	15.52	+0.13%	3.12M	aa.aa	07:56:57
Hebei Sinopack	51.38	51.97	50.91	-0.79%	3.66M	aa.aa	07:57:00

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,717.00

-111.5

-0.25%

US 500

6,247.60

-31.8

-0.51%

FTSE 100

8,811.75

-11.16

-0.13%

DAX

23,849.84

+51.72

+0.22%

South Africa Top 40

88,992.70

-408.09

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
Guaranty Trust Holding	83.20	+0.54%	18.51M
Academy Press	6.17	+9.98%	1.06M
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Access Holdings	22.50	0.00%	43.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	425.00	+37.00%	582.25
A Aaaaa	425.00	+37.00%	582.25
Aaaaaaaaa Aa	92.50	+34.33%	124.26
Aaa Aa Aaaaaaaaaaa	92.50	+34.33%	124.26
A Aaaaaa Aa Aaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	425.00	+37.00%	582.25
A Aaaaa	425.00	+37.00%	582.25
Aaaaaaaaa Aa	92.50	+34.33%	124.26
Aaa Aa Aaaaaaaaaaa	92.50	+34.33%	124.26
A Aaaaaa Aa Aaa Aa	5,450.00	+23.69%	6,741.11
Aaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME High Beta (SZSHBI)

SZSE SME High Beta Constituents

Jinhe Industrial A

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Guangdong Hongda Blasting A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Lier Chemical A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Sz Beauty Star A

Circuit Tech A

GEM

Shenzhen H&T A

Jinjia Printing A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Anjie Technology A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Valiant Co

Ygsoft A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Qixiang Chem A

Sinomine Resource Exploration

Xiamen Kehua Hengsheng

MLS Co Ltd

Nanjing ESTUN Auto