SZSE SME High Beta (SZSHBI)

Shenzhen

Currency in CNY

1,355.80

+17.19(+1.28%)

Closed·08:44:59

Day's Range

1,321.78

1,355.80

52 wk Range

719.90

1,355.80

SZSE SME High Beta Constituents

Real-time streaming quotes of the SZSE SME High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	23.62	23.75	23.02	+1.99%	11.83M	aa.aa	08:44:59
NAURA Technology	350.49	351.86	335.16	+3.10%	9.37M	aa.aa	08:44:59
BYD A	108.25	108.26	106.01	+0.58%	38.51M	aa.aa	08:44:59
Leejun Industry A	13.82	14.40	13.00	+5.26%	86.97M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.03	41.11	40.46	-0.32%	24.57M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.45	4.49	4.32	+2.06%	105.75M	aa.aa	08:44:59
Dfd Chemical A	13.26	13.44	13.04	+0.84%	28.75M	aa.aa	08:44:59
Cetc Potevio Science Tech	23.88	24.06	23.46	+0.04%	13.23M	aa.aa	08:44:59
Goertek A	29.00	29.48	28.00	+2.84%	166.3M	aa.aa	08:44:59
Guangdong Hongda Blasting A	34.13	34.67	33.65	+0.86%	12.71M	aa.aa	08:44:59
Tinci Materials A	20.67	20.67	20.22	+0.34%	42.01M	aa.aa	08:44:59
Space Appliance A	50.85	50.89	50.30	-0.16%	3.81M	aa.aa	08:44:59
Xinbang Pharm A	3.76	3.77	3.69	+1.08%	24.46M	aa.aa	08:44:59
Hz Hangyang A	23.61	23.78	23.33	+0.04%	10.17M	aa.aa	08:44:59
Han'S Laser Tech A	33.47	34.35	32.95	+1.21%	71.75M	aa.aa	08:44:59
Focus Media Information Technology	8.22	8.25	7.94	+3.14%	166.91M	aa.aa	08:44:59
LianChuang Electronic Technology	11.83	11.85	11.35	+2.69%	71.31M	aa.aa	08:44:59
LB	17.89	17.95	17.41	+2.17%	26.88M	aa.aa	08:44:59
Dmegc Magnetics A	17.43	17.55	17.10	+1.46%	42.96M	aa.aa	08:44:59
Iflytek A	50.50	50.66	49.10	+1.67%	55.93M	aa.aa	08:44:59
Aucksun A	18.05	18.42	17.66	-2.59%	101.66M	aa.aa	08:44:59
Jiangsu Guotai A	7.60	7.60	7.45	+1.06%	17.03M	aa.aa	08:44:59
Shuangxing Matrl A	5.86	5.86	5.78	+0.17%	18.57M	aa.aa	08:44:59
Yoke Technology A	60.01	60.03	58.58	-0.32%	15.81M	aa.aa	08:44:59
Yuyue Medical A	36.20	36.25	35.82	+0.58%	9.95M	aa.aa	08:44:59
Ganfeng Lithium A	38.59	38.93	37.96	-0.92%	37.51M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.21	9.51	9.09	-0.75%	129.61M	aa.aa	08:44:59
Lancy A	17.94	17.95	17.56	+1.36%	9.04M	aa.aa	08:44:59
Lier Chemical A	12.26	12.32	12.15	+0.49%	15.57M	aa.aa	08:44:59
Youngy Co	36.02	36.25	35.50	-0.58%	8.25M	aa.aa	08:44:59
Luxshare Precision A	40.05	40.75	38.22	+2.43%	132.78M	aa.aa	08:44:59
Baowu Magnesium Tech	15.09	15.37	14.80	+0.80%	75.25M	aa.aa	08:44:59
Jianghai Capacitor A	28.40	29.00	27.58	-5.05%	57.13M	aa.aa	08:44:59
Navinfo A	9.04	9.04	8.78	+1.69%	62.93M	aa.aa	08:44:59
Ningbo Huaxiang A	23.27	23.78	22.85	+1.09%	29.34M	aa.aa	08:44:59
JA Solar Technology	12.11	12.36	11.85	+1.85%	102.24M	aa.aa	08:44:59
Shanghai Bairun A	25.80	26.36	24.76	+2.79%	24.04M	aa.aa	08:44:59
Shanghai Hanbell A	26.24	26.24	23.81	+10.02%	76.4M	aa.aa	08:44:59
Liangxin Electri A	11.48	11.80	11.38	-2.71%	46.92M	aa.aa	08:44:59
Sz Beauty Star A	9.24	9.41	8.51	+7.57%	62.33M	aa.aa	08:44:59
Circuit Tech A	16.40	16.45	15.80	-0.73%	114.59M	aa.aa	08:44:59
GEM	6.85	6.96	6.68	+1.78%	180.23M	aa.aa	08:44:59
Shenzhen H&T A	32.83	33.61	30.92	+6.49%	134.82M	aa.aa	08:44:59
Jinjia Printing A	4.17	4.18	4.10	+0.97%	25.9M	aa.aa	08:44:59
Kstar Science A	32.30	33.68	31.40	-4.27%	56.58M	aa.aa	08:44:59
Sz Sunlord Elec A	31.37	31.38	30.75	-0.13%	16.94M	aa.aa	08:44:59
Sz Topband A	15.85	15.85	15.41	+1.41%	44.53M	aa.aa	08:44:59
Sz Woer A	25.09	25.50	24.51	-0.91%	93.08M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.18	10.18	9.96	+2.11%	18.98M	aa.aa	08:44:59
Haite High-Tech A	12.03	12.52	11.49	+5.07%	92.59M	aa.aa	08:44:59
Tianqi Lithium A	43.04	43.42	42.01	-1.91%	69.97M	aa.aa	08:44:59
Yahua Ind A	14.18	14.18	13.81	+0.35%	47.28M	aa.aa	08:44:59
Sieyuan Electric A	85.12	85.14	82.43	+2.31%	5.58M	aa.aa	08:44:59
Sinoma Science A	32.28	33.69	31.76	-1.85%	35.35M	aa.aa	08:44:59
Suzhou Anjie Technology A	15.72	15.72	14.57	+10.01%	31.39M	aa.aa	08:44:59
Suzhou Dongshan A	52.30	52.37	49.60	-0.57%	64.2M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.38	8.39	8.16	+1.82%	88.03M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.86	82.20	79.11	-0.41%	34.66M	aa.aa	08:44:59
Guide Infrared A	12.58	12.64	12.30	+1.04%	70.8M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.44	17.63	17.17	+1.45%	78.17M	aa.aa	08:44:59
Offcn Education Tech	3.00	3.00	2.96	0.00%	162.66M	aa.aa	08:44:59
Wus Circuit A	54.65	55.25	51.40	-0.55%	54.31M	aa.aa	08:44:59
Xj Goldwind A	10.55	10.56	10.27	+1.64%	44.83M	aa.aa	08:44:59
Valiant Co	13.33	13.35	12.87	+2.54%	20.19M	aa.aa	08:44:59
Ygsoft A	6.54	6.54	6.40	+0.46%	46.52M	aa.aa	08:44:59
Dali Technology A	11.40	11.51	10.99	+3.83%	6.95M	aa.aa	08:44:59
Crystal Optech A	25.29	25.77	23.25	+7.94%	133.29M	aa.aa	08:44:59
Perfect World	15.75	15.94	15.38	+2.41%	71.01M	aa.aa	08:44:59
Jiuli Metals A	22.25	22.34	22.13	-0.22%	9.74M	aa.aa	08:44:59
Aerospace CH UAV	26.07	26.40	25.48	+1.01%	45.81M	aa.aa	08:44:59
Zj Sh Driveline A	37.97	38.18	37.21	+0.88%	21.62M	aa.aa	08:44:59
Broad-Ocean A	8.11	8.20	7.98	-0.12%	147.97M	aa.aa	08:44:59
Qixiang Chem A	5.11	5.13	4.98	+2.00%	31.97M	aa.aa	08:44:59
Sinomine Resource Exploration	40.77	42.45	40.62	-2.07%	31.12M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	50.63	51.22	48.51	-4.11%	54.94M	aa.aa	08:44:59
MLS Co Ltd	9.12	9.40	8.71	+4.11%	70M	aa.aa	08:44:59
Nanjing ESTUN Auto	24.34	24.54	23.90	-0.81%	36.92M	aa.aa	08:44:59
Sichuan Development Lomon	11.53	11.60	11.33	+1.50%	59.87M	aa.aa	08:44:59
Roshow Tech	8.00	8.11	7.85	+1.52%	105.51M	aa.aa	08:44:59
Kuang Chi Technologies	49.53	49.53	44.74	+9.99%	88.62M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.91	35.29	34.30	-0.96%	13.28M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	10.00	10.10	9.83	+0.20%	61.07M	aa.aa	08:44:59
Shenzhen Suntak Circuit	16.55	17.40	14.54	+4.61%	143.42M	aa.aa	08:44:59
Shenzhen Kedali Industry	130.86	131.50	126.99	+1.89%	7.88M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	70.18	72.49	68.51	-6.14%	51.7M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	29.55	29.90	27.10	+8.16%	15.48M	aa.aa	08:44:59
Shandong Head	13.88	13.92	13.65	+1.17%	6.56M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32.02	32.04	31.42	+0.09%	14.53M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	105.44	105.58	102.71	+0.84%	7.58M	aa.aa	08:44:59
Foryou	31.75	31.80	30.63	-2.22%	19.04M	aa.aa	08:44:59
Shennan Circuits A	142.71	145.95	137.33	-1.58%	11.32M	aa.aa	08:44:59
Huizhou Desay A	119.16	119.65	112.97	+4.57%	14.11M	aa.aa	08:44:59
Jade Bird Fire Alarm	10.59	10.59	10.32	+1.53%	8.56M	aa.aa	08:44:59
Grg Metrology	21.81	22.29	21.12	+2.78%	13.36M	aa.aa	08:44:59
Zhuhai Bojay	48.26	50.21	47.85	-4.25%	8.72M	aa.aa	08:44:59
Beijing Bei	29.60	29.60	29.13	+1.09%	4.93M	aa.aa	08:44:59
Levima Advanced Materials	21.22	21.22	19.05	+10.01%	45.71M	aa.aa	08:44:59
Hebei Sinopack	57.25	57.26	55.56	+1.15%	3.52M	aa.aa	08:44:59

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,974.90

+52.5

+0.12%

US 500

6,399.20

-12.3

-0.19%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,277.10

-145.97

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.15	-5.11%	10.16M
Aiico	3.94	-8.37%	39.28M
Ellah Lakes	14.90	-9.81%	11.93M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Zenith Bank	68.00	+1.42%	18.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aa Aaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaaa Aaa Aaa	1,890.00	+41.79%	2,679.83
A Aaaaaaa	520.00	+41.33%	734.92
A A Aaaaaaa A	520.00	+41.33%	734.92
Aaaaa Aaaaa Aaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aa Aaaaaaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaaaaaaaaaa	1,890.00	+41.79%	2,679.83
Aaaa Aaa Aaa	1,890.00	+41.79%	2,679.83
A Aaaaaaa	520.00	+41.33%	734.92
A A Aaaaaaa A	520.00	+41.33%	734.92
Aaaaa Aaaaa Aaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME High Beta (SZSHBI)

SZSE SME High Beta Constituents

Jinhe Industrial A

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Guangdong Hongda Blasting A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Lier Chemical A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Sz Beauty Star A

Circuit Tech A

GEM

Shenzhen H&T A

Jinjia Printing A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Anjie Technology A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Valiant Co

Ygsoft A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Qixiang Chem A

Sinomine Resource Exploration

Xiamen Kehua Hengsheng

MLS Co Ltd

Nanjing ESTUN Auto