SZSE SME High Beta (SZSHBI)

Shenzhen

Currency in CNY

1,492.00

-49.29(-3.20%)

Closed·10/10

Day's Range

1,485.68

1,537.40

52 wk Range

881.42

1,550.54

SZSE SME High Beta Constituents

Real-time streaming quotes of the SZSE SME High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	21.26	21.32	20.88	+1.63%	6.95M	aa.aa	10/10
NAURA Technology	437.90	454.44	432.00	-4.40%	14.39M	aa.aa	10/10
BYD A	107.79	110.55	107.58	-2.54%	59.01M	aa.aa	10/10
Leejun Industry A	11.65	11.78	11.21	+2.64%	39.19M	aa.aa	10/10
AVIC Jonhon Optronic Technology	40.85	41.50	40.71	-0.34%	20.2M	aa.aa	10/10
Cnnc Hua Yuan A	6.08	6.18	5.95	-0.16%	139.61M	aa.aa	10/10
Dfd Chemical A	18.93	20.62	18.70	-7.07%	145.56M	aa.aa	10/10
Cetc Potevio Science Tech	25.03	26.22	24.95	-4.32%	20.91M	aa.aa	10/10
Goertek A	35.87	39.38	35.65	-9.40%	205.58M	aa.aa	10/10
Guangdong Hongda Blasting A	44.14	44.98	43.30	+1.92%	14.36M	aa.aa	10/10
Tinci Materials A	35.32	38.18	34.91	-8.95%	151.72M	aa.aa	10/10
Space Appliance A	49.28	50.14	49.00	-1.38%	5.23M	aa.aa	10/10
Xinbang Pharm A	3.78	3.79	3.71	+1.07%	57.61M	aa.aa	10/10
Hz Hangyang A	27.03	27.85	26.80	+0.86%	37.52M	aa.aa	10/10
Han'S Laser Tech A	38.76	40.50	38.45	-3.75%	39.96M	aa.aa	10/10
Focus Media Information Technology	7.77	7.94	7.76	-1.77%	98.11M	aa.aa	10/10
LianChuang Electronic Technology	10.87	11.52	10.80	-6.21%	105.33M	aa.aa	10/10
LB	20.31	20.58	19.67	+2.06%	38.77M	aa.aa	10/10
Dmegc Magnetics A	20.38	21.06	20.28	-1.78%	47.51M	aa.aa	10/10
Iflytek A	55.97	59.07	55.66	-6.15%	119.97M	aa.aa	10/10
Aucksun A	18.85	19.98	18.74	-4.75%	105.45M	aa.aa	10/10
Jiangsu Guotai A	8.98	9.29	8.95	-3.44%	37.06M	aa.aa	10/10
Shuangxing Matrl A	5.78	5.88	5.74	-0.34%	18M	aa.aa	10/10
Yoke Technology A	84.94	86.66	79.49	+4.70%	48.81M	aa.aa	10/10
Yuyue Medical A	38.96	39.25	38.74	0.00%	7.16M	aa.aa	10/10
Ganfeng Lithium A	63.93	69.30	62.78	-4.54%	156.18M	aa.aa	10/10
Jx Sp Elec Motor A	9.96	10.45	9.91	-2.83%	103.93M	aa.aa	10/10
Lancy A	17.38	17.47	17.07	+1.34%	6.37M	aa.aa	10/10
Lier Chemical A	12.93	13.00	12.76	+0.78%	16.67M	aa.aa	10/10
Youngy Co	39.72	41.58	39.55	-4.15%	16.97M	aa.aa	10/10
Luxshare Precision A	60.80	64.95	60.21	-6.89%	260.96M	aa.aa	10/10
Baowu Magnesium Tech	15.68	16.05	15.62	-2.37%	32.5M	aa.aa	10/10
Jianghai Capacitor A	30.84	32.15	30.57	-2.90%	28.8M	aa.aa	10/10
Navinfo A	9.58	9.88	9.55	-2.34%	75.99M	aa.aa	10/10
Ningbo Huaxiang A	39.26	40.09	38.60	-0.66%	24.9M	aa.aa	10/10
JA Solar Technology	13.07	13.57	13.02	-2.61%	51.12M	aa.aa	10/10
Shanghai Bairun A	25.39	25.84	25.33	-0.08%	9.6M	aa.aa	10/10
Shanghai Hanbell A	25.61	27.09	25.49	-5.60%	20.32M	aa.aa	10/10
Liangxin Electri A	11.73	12.09	11.26	+2.80%	50.88M	aa.aa	10/10
Sz Beauty Star A	9.64	9.71	9.56	-0.10%	26.53M	aa.aa	10/10
Circuit Tech A	21.01	22.49	20.85	-6.62%	107.5M	aa.aa	10/10
GEM	8.47	8.84	8.42	-5.36%	361.75M	aa.aa	10/10
Shenzhen H&T A	48.50	49.98	47.66	-4.45%	90.12M	aa.aa	10/10
Jinjia Printing A	4.65	4.76	4.64	-0.85%	42.58M	aa.aa	10/10
Kstar Science A	41.95	43.38	41.55	-1.29%	13.71M	aa.aa	10/10
Sz Sunlord Elec A	34.59	35.78	34.43	-3.49%	27.97M	aa.aa	10/10
Sz Topband A	15.37	15.75	15.36	-2.60%	50.54M	aa.aa	10/10
Sz Woer A	30.01	31.22	29.86	-1.67%	130.38M	aa.aa	10/10
Chengdu Wintrue Holding	10.90	10.95	10.63	+1.30%	21.73M	aa.aa	10/10
Haite High-Tech A	12.35	12.55	12.30	-1.75%	20.41M	aa.aa	10/10
Tianqi Lithium A	47.65	51.39	47.14	-7.17%	93.98M	aa.aa	10/10
Yahua Ind A	15.19	15.49	14.76	+0.73%	67.23M	aa.aa	10/10
Sieyuan Electric A	110.64	114.87	109.70	-1.26%	8.66M	aa.aa	10/10
Sinoma Science A	33.84	34.60	33.50	-0.18%	28.54M	aa.aa	10/10
Suzhou Anjie Technology A	14.57	14.85	14.53	-2.08%	11.8M	aa.aa	10/10
Suzhou Dongshan A	68.67	72.19	68.61	-1.46%	54.47M	aa.aa	10/10
TCL Zhonghuan Renewable Energy Tech	9.16	9.60	9.11	-3.27%	167.66M	aa.aa	10/10
Unigroup Guoxin Microelectronics	86.24	91.42	86.08	-7.05%	39.75M	aa.aa	10/10
Guide Infrared A	12.63	12.95	12.59	-1.64%	66.63M	aa.aa	10/10
37 Interactive Entertainment Network Tech	20.66	21.52	20.40	-4.31%	72.24M	aa.aa	10/10
Offcn Education Tech	2.80	2.81	2.76	+0.72%	150.02M	aa.aa	10/10
Wus Circuit A	72.76	76.69	71.31	-1.61%	46.08M	aa.aa	10/10
Xj Goldwind A	15.94	16.27	15.72	-1.85%	170.92M	aa.aa	10/10
Valiant Co	13.28	13.56	13.19	-1.04%	26.73M	aa.aa	10/10
Ygsoft A	6.41	6.41	6.28	+0.47%	48.13M	aa.aa	10/10
Dali Technology A	12.57	12.57	12.00	+5.01%	3.85M	aa.aa	10/10
Crystal Optech A	27.00	28.18	26.89	-4.76%	97.53M	aa.aa	10/10
Perfect World	17.82	18.76	17.71	-3.62%	39.57M	aa.aa	10/10
Jiuli Metals A	26.35	26.77	25.86	+0.08%	22.29M	aa.aa	10/10
Aerospace CH UAV	22.52	22.97	22.43	-1.49%	21.8M	aa.aa	10/10
Zj Sh Driveline A	46.86	49.76	46.80	-4.76%	31.75M	aa.aa	10/10
Broad-Ocean A	10.88	11.50	10.85	-7.80%	195.49M	aa.aa	10/10
Qixiang Chem A	5.01	5.05	4.92	+1.21%	20.57M	aa.aa	10/10
Sinomine Resource Exploration	53.01	54.15	51.18	-1.14%	37.66M	aa.aa	10/10
Xiamen Kehua Hengsheng	68.98	71.76	68.88	-3.06%	21.03M	aa.aa	10/10
MLS Co Ltd	9.19	9.32	8.98	-0.54%	36.04M	aa.aa	10/10
Nanjing ESTUN Auto	25.42	26.67	25.31	-3.46%	36.34M	aa.aa	10/10
Sichuan Development Lomon	11.01	11.15	10.85	+0.46%	32.71M	aa.aa	10/10
Roshow Tech	9.08	9.38	9.03	-4.02%	134.17M	aa.aa	10/10
Kuang Chi Technologies	49.00	50.10	48.65	-2.39%	39.47M	aa.aa	10/10
Yongxing Special Stainless Steel	39.70	40.25	39.32	-1.39%	17.93M	aa.aa	10/10
Anhui Jingcheng Copper Share Co Ltd	10.00	10.10	9.86	-0.60%	70.89M	aa.aa	10/10
Shenzhen Suntak Circuit	14.54	14.98	14.50	-3.39%	41.15M	aa.aa	10/10
Shenzhen Kedali Industry	183.26	196.66	181.29	-4.65%	7.41M	aa.aa	10/10
Shenzhen Megmeet Electrical	74.82	77.05	74.52	-2.91%	13.47M	aa.aa	10/10
Zhejiang Jiemei Electronic	31.97	32.90	31.70	-2.83%	4.75M	aa.aa	10/10
Shandong Head	13.26	13.33	13.15	+0.08%	3.38M	aa.aa	10/10
Yunnan Chuangxin New Material	44.79	48.25	44.55	-8.37%	45.21M	aa.aa	10/10
Asymchem Laboratories Tian Jin	111.01	113.50	109.78	-2.18%	6.09M	aa.aa	10/10
Foryou	32.88	33.81	32.74	-1.97%	11.77M	aa.aa	10/10
Shennan Circuits A	216.79	234.00	214.98	-9.03%	13.02M	aa.aa	10/10
Huizhou Desay A	139.87	148.88	138.80	-6.10%	11.68M	aa.aa	10/10
Jade Bird Fire Alarm	12.91	12.91	12.50	+1.18%	13.83M	aa.aa	10/10
Grg Metrology	19.22	19.34	18.94	+0.52%	9.61M	aa.aa	10/10
Zhuhai Bojay	59.02	62.22	58.88	-1.14%	4.6M	aa.aa	10/10
Beijing Bei	30.86	31.30	29.70	+4.22%	20.75M	aa.aa	10/10
Levima Advanced Materials	21.74	22.08	21.55	-1.94%	13.48M	aa.aa	10/10
Hebei Sinopack	59.14	61.18	58.90	-3.18%	3.84M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
UBA	42.80	+1.30%	10.39M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaaa A	1,870.00	+32.58%	2,479.25
A Aaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaa	38.15	+28.37%	48.97
Aaaa Aaaaaaaaaaaaaa	38.15	+28.37%	48.97
A A Aaaaaaa Aaa	575.00	+28.18%	737.04

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaa Aa Aaaaaa	5,917.20	+46.75%	8,683.49
Aaaa A	1,870.00	+32.58%	2,479.25
A Aaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaa	38.15	+28.37%	48.97
Aaaa Aaaaaaaaaaaaaa	38.15	+28.37%	48.97
A A Aaaaaaa Aaa	575.00	+28.18%	737.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME High Beta (SZSHBI)

SZSE SME High Beta Constituents

Jinhe Industrial A

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Guangdong Hongda Blasting A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Lier Chemical A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Sz Beauty Star A

Circuit Tech A

GEM

Shenzhen H&T A

Jinjia Printing A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Anjie Technology A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Valiant Co

Ygsoft A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Qixiang Chem A

Sinomine Resource Exploration

Xiamen Kehua Hengsheng

MLS Co Ltd

Nanjing ESTUN Auto