SZSE SME High Beta (SZSHBI)

Shenzhen

Currency in CNY

1,230.68

+8.81(+0.72%)

Closed·08:44:59

Day's Range

1,213.08

1,230.68

52 wk Range

719.90

1,230.68

SZSE SME High Beta Constituents

Real-time streaming quotes of the SZSE SME High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	22.62	22.72	22.45	-0.48%	5.09M	aa.aa	08:44:59
NAURA Technology	344.79	345.36	335.00	+0.33%	7.32M	aa.aa	08:44:59
BYD A	111.42	112.50	109.77	-0.81%	38.74M	aa.aa	08:44:59
Leejun Industry A	12.42	12.48	12.06	+1.89%	45.96M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.97	39.35	38.53	-0.86%	24.15M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.31	4.34	4.26	-0.69%	38.8M	aa.aa	08:44:59
Dfd Chemical A	12.90	13.03	12.79	-0.54%	22.44M	aa.aa	08:44:59
Cetc Potevio Science Tech	23.04	23.67	22.83	+0.13%	11.04M	aa.aa	08:44:59
Goertek A	23.57	23.57	23.17	-0.13%	55.83M	aa.aa	08:44:59
Guangdong Hongda Blasting A	37.40	37.52	36.12	+1.77%	12.25M	aa.aa	08:44:59
Tinci Materials A	19.82	20.04	19.65	-0.60%	28.38M	aa.aa	08:44:59
Space Appliance A	52.60	53.29	52.12	-1.29%	7.06M	aa.aa	08:44:59
Xinbang Pharm A	3.78	3.78	3.70	+0.53%	22.81M	aa.aa	08:44:59
Hz Hangyang A	22.62	22.72	21.51	+1.34%	19.06M	aa.aa	08:44:59
Han'S Laser Tech A	27.45	27.81	27.21	-2.24%	33.47M	aa.aa	08:44:59
Focus Media Information Technology	7.54	7.55	7.38	+0.53%	107.45M	aa.aa	08:44:59
LianChuang Electronic Technology	11.02	11.03	10.84	+0.27%	32.19M	aa.aa	08:44:59
LB	17.26	17.38	17.11	-0.35%	14.23M	aa.aa	08:44:59
Dmegc Magnetics A	16.16	16.20	15.94	-0.12%	30.94M	aa.aa	08:44:59
Iflytek A	49.01	49.29	48.35	-0.57%	37.16M	aa.aa	08:44:59
Aucksun A	14.91	15.07	14.59	+1.29%	64.36M	aa.aa	08:44:59
Jiangsu Guotai A	7.47	7.51	7.39	-0.13%	13.23M	aa.aa	08:44:59
Shuangxing Matrl A	5.89	6.01	5.85	-2.00%	26.51M	aa.aa	08:44:59
Yoke Technology A	56.25	56.30	55.40	+0.75%	6.96M	aa.aa	08:44:59
Yuyue Medical A	35.42	35.50	35.14	+0.11%	11.57M	aa.aa	08:44:59
Ganfeng Lithium A	38.12	38.60	37.80	-0.42%	32.6M	aa.aa	08:44:59
Jx Sp Elec Motor A	8.12	8.50	7.86	+5.04%	182.33M	aa.aa	08:44:59
Lancy A	18.23	18.95	18.20	+1.05%	18.06M	aa.aa	08:44:59
Lier Chemical A	12.49	12.56	12.20	-0.79%	18.44M	aa.aa	08:44:59
Youngy Co	36.47	37.05	36.22	-0.30%	10.73M	aa.aa	08:44:59
Luxshare Precision A	37.57	37.61	36.83	-0.50%	95.29M	aa.aa	08:44:59
Baowu Magnesium Tech	12.68	12.87	12.57	-1.32%	17.75M	aa.aa	08:44:59
Jianghai Capacitor A	22.91	22.93	21.78	+4.47%	41.01M	aa.aa	08:44:59
Navinfo A	8.58	8.59	8.45	+0.47%	32.35M	aa.aa	08:44:59
Ningbo Huaxiang A	20.49	20.65	19.93	+0.64%	29.16M	aa.aa	08:44:59
JA Solar Technology	11.86	11.87	11.43	+1.98%	56.65M	aa.aa	08:44:59
Shanghai Bairun A	24.85	25.28	24.80	-1.78%	8.75M	aa.aa	08:44:59
Shanghai Hanbell A	17.32	17.32	17.06	+0.06%	6.75M	aa.aa	08:44:59
Liangxin Electri A	8.82	8.90	8.65	-0.34%	18.14M	aa.aa	08:44:59
Sz Beauty Star A	8.23	8.35	8.17	-0.84%	13.38M	aa.aa	08:44:59
Circuit Tech A	18.27	19.14	17.96	+2.12%	264.16M	aa.aa	08:44:59
GEM	6.71	6.72	6.65	+0.30%	80.42M	aa.aa	08:44:59
Shenzhen H&T A	25.08	25.18	24.68	+0.16%	59.8M	aa.aa	08:44:59
Jinjia Printing A	4.07	4.13	4.03	-0.97%	25.55M	aa.aa	08:44:59
Kstar Science A	23.34	23.50	22.69	+1.74%	11.99M	aa.aa	08:44:59
Sz Sunlord Elec A	28.76	28.79	28.11	+0.49%	14.79M	aa.aa	08:44:59
Sz Topband A	14.29	14.38	14.14	-0.63%	24.61M	aa.aa	08:44:59
Sz Woer A	23.88	23.97	23.22	+1.92%	83.66M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.72	10.80	10.30	-0.56%	28.08M	aa.aa	08:44:59
Haite High-Tech A	11.14	11.14	10.98	+0.27%	19.1M	aa.aa	08:44:59
Tianqi Lithium A	40.40	41.23	40.04	-0.83%	62.39M	aa.aa	08:44:59
Yahua Ind A	15.57	16.41	15.24	-1.14%	239.48M	aa.aa	08:44:59
Sieyuan Electric A	81.86	83.42	80.80	+0.89%	6.41M	aa.aa	08:44:59
Sinoma Science A	29.20	30.40	28.80	-1.72%	59.94M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.81	13.84	13.61	+0.22%	6.42M	aa.aa	08:44:59
Suzhou Dongshan A	57.38	57.59	54.63	+5.42%	98.31M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.72	8.72	8.51	+1.87%	55.52M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	73.20	73.50	68.18	+6.89%	51.68M	aa.aa	08:44:59
Guide Infrared A	11.45	11.49	11.11	+2.05%	97.48M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.98	16.98	16.67	+0.41%	45.57M	aa.aa	08:44:59
Offcn Education Tech	3.00	3.05	2.92	-1.32%	342.79M	aa.aa	08:44:59
Wus Circuit A	55.18	55.54	52.56	+4.63%	79.58M	aa.aa	08:44:59
Xj Goldwind A	9.83	9.86	9.73	-0.30%	21.49M	aa.aa	08:44:59
Valiant Co	13.07	13.12	12.84	+0.08%	19.76M	aa.aa	08:44:59
Ygsoft A	6.22	6.22	6.11	+0.32%	34.97M	aa.aa	08:44:59
Dali Technology A	10.14	10.20	10.03	-0.39%	2.63M	aa.aa	08:44:59
Crystal Optech A	21.00	21.02	20.56	+0.19%	38.75M	aa.aa	08:44:59
Perfect World	15.08	15.19	14.40	+3.01%	72.07M	aa.aa	08:44:59
Jiuli Metals A	22.91	23.46	22.71	-2.09%	15.01M	aa.aa	08:44:59
Aerospace CH UAV	26.21	26.24	25.64	+0.92%	47.97M	aa.aa	08:44:59
Zj Sh Driveline A	33.99	34.36	33.78	-1.13%	14.68M	aa.aa	08:44:59
Broad-Ocean A	6.77	6.80	6.70	-0.15%	33.61M	aa.aa	08:44:59
Qixiang Chem A	5.37	5.39	5.25	+0.56%	44.15M	aa.aa	08:44:59
Sinomine Resource Exploration	38.13	38.96	37.30	+1.71%	26.96M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	42.70	42.73	40.68	+0.80%	28.74M	aa.aa	08:44:59
MLS Co Ltd	8.55	8.58	8.47	-0.35%	21.76M	aa.aa	08:44:59
Nanjing ESTUN Auto	21.48	21.56	21.20	-0.19%	17.08M	aa.aa	08:44:59
Sichuan Development Lomon	11.49	11.60	11.37	-0.95%	37.79M	aa.aa	08:44:59
Roshow Tech	7.74	7.78	7.66	-0.39%	45.82M	aa.aa	08:44:59
Kuang Chi Technologies	41.42	42.19	41.25	-0.31%	28.05M	aa.aa	08:44:59
Yongxing Special Stainless Steel	36.58	36.86	36.11	+0.61%	11.67M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.18	9.29	9.08	-0.97%	43.6M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13.02	13.19	12.48	+5.25%	68.04M	aa.aa	08:44:59
Shenzhen Kedali Industry	114.64	116.50	112.88	+0.56%	3.25M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	56.68	57.33	54.50	+2.94%	29.6M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	24.47	24.79	22.38	+8.56%	28.08M	aa.aa	08:44:59
Shandong Head	13.40	13.47	13.22	-0.74%	7.24M	aa.aa	08:44:59
Yunnan Chuangxin New Material	31.27	31.35	30.61	+1.00%	19.07M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	122.89	125.50	115.20	+4.13%	15.41M	aa.aa	08:44:59
Foryou	30.74	30.92	30.45	-0.45%	6.42M	aa.aa	08:44:59
Shennan Circuits A	144.50	148.60	141.02	-0.47%	16.86M	aa.aa	08:44:59
Huizhou Desay A	106.91	107.20	103.90	+1.34%	6.63M	aa.aa	08:44:59
Jade Bird Fire Alarm	10.56	10.57	10.37	+0.19%	7.17M	aa.aa	08:44:59
Grg Metrology	17.44	17.50	17.30	-0.17%	4.25M	aa.aa	08:44:59
Zhuhai Bojay	39.57	40.68	39.19	-1.05%	8.22M	aa.aa	08:44:59
Beijing Bei	30.90	30.92	29.81	+2.52%	10.53M	aa.aa	08:44:59
Levima Advanced Materials	16.53	16.55	16.34	+0.43%	4.82M	aa.aa	08:44:59
Hebei Sinopack	54.44	54.60	53.31	+1.53%	4.56M	aa.aa	08:44:59

NSE 30

5,059.14

+105.07

+2.12%

NSE All Share

137,912.88

+2,746.36

+2.03%

US 30

44,601.90

-235.7

-0.53%

US 500

6,370.50

-19.3

-0.30%

FTSE 100

9,136.32

+54.88

+0.60%

DAX

24,217.37

+247.01

+1.03%

South Africa Top 40

91,520.74

+423.28

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	512.90	+1.16%	1.99M
VFD PLC	14.00	+7.69%	20.70M
Initiates	15.10	+3.99%	7.02M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	5,450.00	+34.49%	7,329.71
Aaa Aaa	5,450.00	+34.49%	7,329.71
Aaaaaaaaaa	66.50	+28.35%	85.35
Aaaaaaaaaaaaaaaa	66.50	+28.35%	85.35
Aaa Aaaaaaaaa	509.60	+27.29%	648.67
A Aa A	509.60	+27.29%	648.67
Aaaaa A Aa	135.00	+22.72%	165.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME High Beta (SZSHBI)

SZSE SME High Beta Constituents

Jinhe Industrial A

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Guangdong Hongda Blasting A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Lier Chemical A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Sz Beauty Star A

Circuit Tech A

GEM

Shenzhen H&T A

Jinjia Printing A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Anjie Technology A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Valiant Co

Ygsoft A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Qixiang Chem A

Sinomine Resource Exploration

Xiamen Kehua Hengsheng

MLS Co Ltd

Nanjing ESTUN Auto