SZSE SME High Beta (SZSHBI)

Shenzhen

Currency in CNY

1,076.15

-3.61(-0.33%)

Closed·08:44:59

Day's Range

1,073.87

1,081.86

52 wk Range

719.90

1,229.30

SZSE SME High Beta Constituents

Real-time streaming quotes of the SZSE SME High Beta index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jinhe Industrial A	24.90	25.06	24.70	+0.08%	5.92M	aa.aa	08:44:59
NAURA Technology	430.49	433.88	428.68	+0.20%	2.3M	aa.aa	08:44:59
BYD A	359.96	362.38	357.50	-0.22%	8.97M	aa.aa	08:44:59
Leejun Industry A	11.05	11.75	10.96	-3.24%	75.67M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	40.14	40.34	39.82	+0.68%	7.5M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.22	4.25	4.20	+0.24%	20M	aa.aa	08:44:59
Dfd Chemical A	11.79	12.08	11.45	+2.61%	31.74M	aa.aa	08:44:59
Cetc Potevio Science Tech	23.25	23.89	23.16	-0.68%	16.09M	aa.aa	08:44:59
Goertek A	21.91	22.28	21.82	-1.44%	59.39M	aa.aa	08:44:59
Guangdong Hongda Blasting A	31.92	32.75	31.38	+1.92%	8.35M	aa.aa	08:44:59
Tinci Materials A	17.22	17.45	17.20	-0.58%	12.32M	aa.aa	08:44:59
Space Appliance A	50.05	50.68	49.53	+0.68%	3.93M	aa.aa	08:44:59
Xinbang Pharm A	3.55	3.59	3.54	-0.56%	11.4M	aa.aa	08:44:59
Hz Hangyang A	19.19	19.32	19.09	+0.42%	4.72M	aa.aa	08:44:59
Han'S Laser Tech A	23.36	23.51	23.27	-0.55%	9.25M	aa.aa	08:44:59
Focus Media Information Technology	7.29	7.38	7.26	-0.27%	60.12M	aa.aa	08:44:59
LianChuang Electronic Technology	10.27	10.38	10.22	-1.06%	17.84M	aa.aa	08:44:59
LB	16.53	16.61	16.42	+0.43%	8.28M	aa.aa	08:44:59
Dmegc Magnetics A	13.25	13.46	13.21	0.00%	14.58M	aa.aa	08:44:59
Iflytek A	48.77	48.96	48.39	+0.33%	24.05M	aa.aa	08:44:59
Aucksun A	12.23	12.36	12.18	-0.24%	17.85M	aa.aa	08:44:59
Jiangsu Guotai A	7.48	7.50	7.36	+1.49%	10.89M	aa.aa	08:44:59
Shuangxing Matrl A	5.11	5.13	5.07	+0.39%	7.93M	aa.aa	08:44:59
Yoke Technology A	53.37	53.95	53.10	+0.15%	3.91M	aa.aa	08:44:59
Yuyue Medical A	37.13	37.50	36.94	+0.19%	4.54M	aa.aa	08:44:59
Ganfeng Lithium A	31.19	31.50	31.11	-0.16%	10.23M	aa.aa	08:44:59
Jx Sp Elec Motor A	6.96	7.02	6.93	+0.29%	13.68M	aa.aa	08:44:59
Lancy A	18.04	18.76	17.90	-3.53%	24.45M	aa.aa	08:44:59
Lier Chemical A	11.94	12.32	11.22	+5.48%	59.4M	aa.aa	08:44:59
Youngy Co	28.95	29.21	28.85	+0.24%	3.21M	aa.aa	08:44:59
Luxshare Precision A	31.32	31.55	31.17	-0.98%	85.34M	aa.aa	08:44:59
Baowu Magnesium Tech	11.58	11.61	11.50	0.00%	8.73M	aa.aa	08:44:59
Jianghai Capacitor A	19.34	19.82	19.25	-1.93%	19.42M	aa.aa	08:44:59
Navinfo A	8.46	8.58	8.44	-1.40%	29.17M	aa.aa	08:44:59
Ningbo Huaxiang A	15.53	15.80	15.45	-1.33%	13.32M	aa.aa	08:44:59
JA Solar Technology	9.34	9.41	9.29	-0.43%	25.15M	aa.aa	08:44:59
Shanghai Bairun A	28.11	28.57	27.92	-1.71%	8.27M	aa.aa	08:44:59
Shanghai Hanbell A	17.40	17.58	17.33	-3.65%	4.78M	aa.aa	08:44:59
Liangxin Electri A	8.55	8.68	8.46	0.00%	10.4M	aa.aa	08:44:59
Sz Beauty Star A	8.05	8.09	7.94	-0.49%	9.65M	aa.aa	08:44:59
Circuit Tech A	12.03	12.13	11.78	+0.84%	53.47M	aa.aa	08:44:59
GEM	6.12	6.17	6.11	+0.16%	40.18M	aa.aa	08:44:59
Shenzhen H&T A	18.98	19.06	18.90	-0.42%	14.69M	aa.aa	08:44:59
Jinjia Printing A	4.04	4.25	4.02	-2.18%	49.31M	aa.aa	07:57:00
Kstar Science A	22.52	22.88	22.48	-1.10%	7.07M	aa.aa	08:44:59
Sz Sunlord Elec A	27.03	27.43	26.93	-1.46%	6.16M	aa.aa	08:44:59
Sz Topband A	13.55	13.62	13.47	-0.44%	12.47M	aa.aa	08:44:59
Sz Woer A	21.30	21.99	20.90	+0.52%	125.41M	aa.aa	08:44:59
Chengdu Wintrue Holding	8.53	8.57	8.36	+1.91%	12.52M	aa.aa	08:44:59
Haite High-Tech A	10.41	10.95	10.39	-3.52%	33.86M	aa.aa	08:44:59
Tianqi Lithium A	30.34	30.69	30.16	+0.26%	14.89M	aa.aa	08:44:59
Yahua Ind A	11.19	11.26	11.01	+1.36%	12.05M	aa.aa	08:44:59
Sieyuan Electric A	73.28	74.13	72.04	+1.78%	5.3M	aa.aa	08:44:59
Sinoma Science A	17.34	17.44	17.12	+1.05%	17.7M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.12	13.32	13.05	-0.68%	5.33M	aa.aa	08:44:59
Suzhou Dongshan A	31.14	31.30	30.66	+0.13%	37.73M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.50	7.55	7.48	-0.27%	19.75M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.45	65.73	64.38	-0.60%	8.74M	aa.aa	08:44:59
Guide Infrared A	8.52	8.66	8.51	-0.81%	20.49M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.77	15.03	14.73	-1.20%	29.39M	aa.aa	08:44:59
Offcn Education Tech	2.93	2.97	2.91	-1.35%	110.56M	aa.aa	08:44:59
Wus Circuit A	35.43	35.83	34.81	+0.83%	80.28M	aa.aa	08:44:59
Xj Goldwind A	9.34	9.38	9.27	+0.43%	17.15M	aa.aa	08:44:59
Valiant Co	11.08	11.15	10.97	-0.27%	9M	aa.aa	08:44:59
Ygsoft A	5.87	5.91	5.83	-0.34%	29.39M	aa.aa	08:44:59
Dali Technology A	9.75	9.81	9.65	+0.62%	2.24M	aa.aa	08:44:59
Crystal Optech A	19.22	19.44	19.13	-0.88%	21.56M	aa.aa	08:44:59
Perfect World	14.45	15.05	14.35	-1.30%	36.61M	aa.aa	08:44:59
Jiuli Metals A	23.99	24.65	23.91	-1.80%	6.12M	aa.aa	08:44:59
Aerospace CH UAV	22.16	23.26	22.11	-2.68%	61.87M	aa.aa	08:44:59
Zj Sh Driveline A	32.11	32.40	31.96	-0.74%	6.06M	aa.aa	08:44:59
Broad-Ocean A	6.63	6.68	6.61	-0.75%	24.54M	aa.aa	08:44:59
Qixiang Chem A	4.65	4.68	4.63	+0.43%	12.7M	aa.aa	08:44:59
Sinomine Resource Exploration	30.54	31.00	30.50	-0.20%	7.17M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	43.50	44.10	42.34	+2.45%	45.88M	aa.aa	08:44:59
MLS Co Ltd	7.82	7.91	7.78	-0.76%	13.35M	aa.aa	08:44:59
Nanjing ESTUN Auto	19.44	19.75	19.34	-1.47%	11.78M	aa.aa	08:44:59
Sichuan Development Lomon	11.28	11.43	11.25	-0.09%	30.54M	aa.aa	08:44:59
Roshow Tech	7.91	8.10	7.91	-2.35%	78.83M	aa.aa	08:44:59
Kuang Chi Technologies	39.78	40.16	39.70	+0.10%	16.11M	aa.aa	08:44:59
Yongxing Special Stainless Steel	30.88	31.55	30.79	-0.68%	6.42M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.02	9.10	8.71	+2.62%	35.67M	aa.aa	08:44:59
Shenzhen Suntak Circuit	10.44	10.53	10.40	-0.76%	7.88M	aa.aa	08:44:59
Shenzhen Kedali Industry	112.96	115.46	111.90	-1.36%	2.72M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	47.21	48.14	46.60	-0.21%	20.55M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	18.98	19.21	18.89	-1.25%	2.54M	aa.aa	08:44:59
Shandong Head	11.33	11.49	11.33	-0.79%	2.38M	aa.aa	08:44:59
Yunnan Chuangxin New Material	27.78	28.08	27.68	-0.36%	6.2M	aa.aa	07:56:54
Asymchem Laboratories Tian Jin	90.63	92.18	90.04	-0.95%	3.35M	aa.aa	07:57:00
Foryou	31.90	32.20	31.74	-0.84%	4.73M	aa.aa	07:57:00
Shennan Circuits A	91.88	93.15	90.85	-0.58%	9.11M	aa.aa	08:44:59
Huizhou Desay A	103.79	106.36	103.50	-2.09%	6.48M	aa.aa	07:57:00
Jade Bird Fire Alarm	11.81	11.85	11.35	+3.23%	16.48M	aa.aa	08:44:59
Grg Metrology	16.49	16.54	16.40	+0.24%	3.54M	aa.aa	08:44:59
Zhuhai Bojay	33.58	33.87	32.53	+1.73%	3.54M	aa.aa	08:44:59
Beijing Bei	27.39	27.95	27.37	-0.26%	3.75M	aa.aa	07:57:00
Levima Advanced Materials	15.45	15.50	15.31	+1.18%	5.28M	aa.aa	07:57:00
Hebei Sinopack	48.44	48.82	47.81	+0.33%	1.41M	aa.aa	07:56:57

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,476.50

+156.8

+0.37%

US 500

5,966.80

+27.5

+0.46%

FTSE 100

8,813.15

+2.11

+0.02%

DAX

24,277.13

-47.18

-0.19%

South Africa Top 40

88,770.04

-26.08

-0.03%

Market Movers

Name	Last	Chg. %
Aiico	1.64	0.00%
STANBIC IBTC Bank	72.15	0.00%
CWG	9.150	0.00%
Nigerian Breweries	56.95	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	14.00	0.00%

Name	Last	Chg. %
Wema Bank	14.00	0.00%
Arbico	1.03	0.00%
Thomaswy	1.85	0.00%
Nigerian Breweries	56.95	0.00%
CWG	9.150	0.00%
STANBIC IBTC Bank	72.15	0.00%
Aiico	1.64	0.00%

Name	Last	Chg. %
Sunu Assurances	5.23	0.00%
Transcorp Hotels	132.80	0.00%
Unilever Nigeria	46.05	0.00%
Presco	940.00	0.00%
Etranz	6.000	0.00%
Livestock	8.25	0.00%
Chemical and Allied Products	42.85	0.00%

Trending Stocks

Name	Last	Chg. %
Fidelitybk	19.250	0.00%
Oando Plc	56.85	0.00%
MTN Nigeria	319.20	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	83.70	+38.62%	116.02
Aaaa Aaaaaaaa A Aa	83.70	+38.62%	116.02
Aaaaaa Aa Aaa	450.00	+37.17%	617.26
Aa Aaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaaa	58.95	+30.76%	77.08
A Aaa Aaa	58.95	+30.76%	77.08

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	83.70	+38.62%	116.02
Aaaa Aaaaaaaa A Aa	83.70	+38.62%	116.02
Aaaaaa Aa Aaa	450.00	+37.17%	617.26
Aa Aaaaaaaaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaaaa	58.95	+30.76%	77.08
A Aaa Aaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME High Beta (SZSHBI)

SZSE SME High Beta Constituents

Jinhe Industrial A

NAURA Technology

BYD A

Leejun Industry A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dfd Chemical A

Cetc Potevio Science Tech

Goertek A

Guangdong Hongda Blasting A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Han'S Laser Tech A

Focus Media Information Technology

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Iflytek A

Aucksun A

Jiangsu Guotai A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lancy A

Lier Chemical A

Youngy Co

Luxshare Precision A

Baowu Magnesium Tech

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

JA Solar Technology

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Sz Beauty Star A

Circuit Tech A

GEM

Shenzhen H&T A

Jinjia Printing A

Kstar Science A

Sz Sunlord Elec A

Sz Topband A

Sz Woer A

Chengdu Wintrue Holding

Haite High-Tech A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Anjie Technology A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Valiant Co

Ygsoft A

Dali Technology A

Crystal Optech A

Perfect World

Jiuli Metals A

Aerospace CH UAV

Zj Sh Driveline A

Broad-Ocean A

Qixiang Chem A

Sinomine Resource Exploration

Xiamen Kehua Hengsheng

MLS Co Ltd

Nanjing ESTUN Auto