SZSE SME Performance Weighted (SZSPWI)

Shenzhen

Currency in CNY

4,832.24

+58.08(+1.22%)

Delayed Data·07:38:51

Day's Range

4,791.40

4,842.18

52 wk Range

3,347.13

4,950.61

SZSE SME Performance Weighted Constituents

Real-time streaming quotes of the SZSE SME Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.75	27.85	27.42	-0.04%	26.25M	aa.aa	07:26:27
Dabeinong Tech A	4.14	4.16	4.10	+0.49%	81.32M	aa.aa	07:35:27
Oriental Yuhong A	13.26	13.34	12.82	+3.27%	36.78M	aa.aa	07:35:24
NAURA Technology	428.46	433.47	418.63	+3.29%	10.34M	aa.aa	07:36:33
Shiji Info Tech A	9.91	10.07	9.81	-0.80%	12.41M	aa.aa	07:38:51
BYD A	103.96	104.97	103.88	+0.19%	30.87M	aa.aa	07:34:45
AVIC Jonhon Optronic Technology	37.65	38.08	37.45	+0.53%	25.81M	aa.aa	07:13:36
Tinergy Chemical	5.79	5.82	5.46	+6.63%	124.54M	aa.aa	07:38:54
Dhc Software A	10.24	10.44	10.17	-0.78%	68.19M	aa.aa	07:14:27
Dfd Chemical A	21.76	22.60	21.17	+2.02%	136.88M	aa.aa	06:49:21
Fj Sunner Deve A	16.96	17.08	16.41	+4.18%	21.31M	aa.aa	07:01:57
Glodon Software A	14.15	14.48	14.04	-0.35%	32.34M	aa.aa	07:26:27
Goertek A	34.01	34.90	33.38	+2.19%	121.14M	aa.aa	07:36:42
Haid Group A	58.18	58.97	57.25	+0.97%	6.38M	aa.aa	07:20:45
Tinci Materials A	35.30	35.86	34.48	+3.10%	88.37M	aa.aa	07:25:15
Space Appliance A	44.89	45.38	44.77	+0.02%	5.44M	aa.aa	07:26:27
Great Star Ind A	30.61	30.97	30.30	+1.53%	11.33M	aa.aa	07:38:54
Hz Hangyang A	25.14	25.69	24.96	+2.03%	13.56M	aa.aa	07:38:42
Hik Vision Digi A	33.86	34.28	33.38	+1.71%	86.24M	aa.aa	07:38:51
Robam Appliances A	18.91	19.13	18.83	+0.21%	6.05M	aa.aa	07:38:51
Han'S Laser Tech A	42.62	43.18	41.65	+3.50%	44.77M	aa.aa	06:40:54
Focus Media Information Technology	7.62	7.67	7.48	+1.87%	94.47M	aa.aa	06:50:51
Hefei Meiya Optoelectronic Tec A	21.04	21.59	20.65	+4.78%	12.83M	aa.aa	06:50:45
LB	19.21	19.57	19.08	-1.34%	18.89M	aa.aa	06:56:30
Hualan Biolog A	16.14	16.30	16.08	-0.49%	18M	aa.aa	07:38:51
Huolinhe Coal A	25.02	25.27	24.34	+2.21%	15.4M	aa.aa	07:05:03
Iflytek A	52.72	53.53	52.56	+0.32%	45.64M	aa.aa	07:35:30
Gotion High tech	44.76	46.42	43.54	+6.07%	138.53M	aa.aa	07:34:51
Yanghe Brewery A	69.84	69.98	68.83	+0.90%	2.78M	aa.aa	07:38:51
Yoke Technology A	83.13	85.00	81.00	+3.89%	29.07M	aa.aa	07:30:36
Yuyue Medical A	35.57	36.64	35.08	-4.15%	25.99M	aa.aa	06:43:54
Ganfeng Lithium A	65.46	66.30	64.50	+1.80%	70.82M	aa.aa	07:32:42
Jx Sp Elec Motor A	10.05	10.15	9.84	+1.00%	79.65M	aa.aa	07:32:45
Lingyi iTech Guangdong	15.80	15.87	15.44	+3.34%	246.04M	aa.aa	07:36:42
Luxshare Precision A	65.57	65.99	63.53	+2.60%	211.21M	aa.aa	07:36:39
S.F. Holding Co	40.48	40.68	39.98	+1.51%	32.64M	aa.aa	07:32:00
Muyuan Foodstuff A	50.26	50.59	48.60	+2.87%	40.11M	aa.aa	07:30:36
Navinfo A	9.26	9.43	9.20	-0.75%	48.82M	aa.aa	07:38:51
YUNDA Holding	7.37	7.43	7.35	+0.41%	31.65M	aa.aa	07:38:51
JA Solar Technology	13.02	13.17	12.85	+1.48%	39.44M	aa.aa	07:30:36
Rongsheng A	10.07	10.12	9.92	+1.41%	16.74M	aa.aa	06:40:21
Sun Paper A	14.52	14.62	14.36	+0.69%	15.74M	aa.aa	06:40:21
Shanghai Bairun A	27.33	27.49	26.44	+1.49%	9.16M	aa.aa	07:38:51
Raas Blood A	6.70	6.74	6.70	-0.59%	24.22M	aa.aa	07:38:51
GEM	8.30	8.40	8.22	+1.34%	141.03M	aa.aa	06:43:57
Salubris Pharm A	55.93	56.10	54.12	+3.96%	5.43M	aa.aa	07:38:51
Yiling Pharma A	17.12	17.28	16.90	+0.12%	19.09M	aa.aa	07:38:51
Tianshan Aluminum	13.42	13.55	13.00	+0.15%	68.05M	aa.aa	06:49:21
Kelun Pharm A	34.67	34.97	34.50	+0.09%	9.46M	aa.aa	07:30:30
Tianqi Lithium A	48.97	49.50	48.21	+0.74%	53.99M	aa.aa	07:32:06
Yahua Ind A	18.12	18.75	17.67	+1.34%	92.3M	aa.aa	07:32:42
Sieyuan Electric A	122.88	123.44	120.36	+0.29%	7.03M	aa.aa	07:38:54
Sinoma Science A	32.45	33.65	32.01	+0.68%	41.03M	aa.aa	06:39:42
Suzhou Dongshan A	75.18	75.20	72.00	+8.72%	85.42M	aa.aa	07:27:30
TCL Zhonghuan Renewable Energy Tech	8.88	9.00	8.80	+1.49%	67.04M	aa.aa	06:40:21
Huatian Tech A	12.36	12.46	11.79	+3.60%	234.87M	aa.aa	07:38:51
Unigroup Guoxin Microelectronics	84.24	84.51	82.71	+2.23%	26.03M	aa.aa	07:35:03
Western Securities A	8.61	8.65	8.56	+0.94%	39.97M	aa.aa	07:38:54
Guide Infrared A	13.40	13.50	12.51	+7.89%	126.98M	aa.aa	07:38:51
37 Interactive Entertainment Network Tech	19.96	20.66	19.89	-2.25%	55.8M	aa.aa	07:14:27
Offcn Education Tech	2.76	2.77	2.73	+1.10%	114.31M	aa.aa	07:38:51
Wus Circuit A	77.67	78.20	74.30	+6.24%	61.01M	aa.aa	07:34:57
Xj Goldwind A	15.49	16.04	15.22	-2.15%	186.98M	aa.aa	07:38:27
Jereh Oilfield A	50.20	51.78	49.80	-0.52%	10.64M	aa.aa	07:05:00
Zhefu Holding A	4.35	4.38	4.26	+2.35%	88.6M	aa.aa	07:38:45
Dahua Tech A	21.65	21.96	20.35	+8.47%	206.14M	aa.aa	06:49:21
Huafon Spandex A	8.85	9.03	8.79	+0.91%	23.59M	aa.aa	07:38:51
Perfect World	16.98	17.46	16.78	-1.85%	31.26M	aa.aa	07:38:51
Zhejiang Nhu A	23.54	23.70	23.29	+1.33%	25.71M	aa.aa	07:38:54
Zhejiang Supor A	47.01	47.40	46.81	+0.02%	1.71M	aa.aa	06:44:39
Weixing New Mat A	10.31	10.40	10.27	-0.29%	8.65M	aa.aa	07:11:00
Guosen Securities	14.30	14.43	14.05	+1.64%	86.08M	aa.aa	07:38:51
Wanda Cinema Line Corp	10.90	10.97	10.87	-0.55%	23.63M	aa.aa	07:38:48
Zhejiang Sanhua Co Ltd	48.95	49.44	47.80	+0.66%	210.31M	aa.aa	07:25:15
Meinian Onehealth Healthcare	5.16	5.18	5.13	+0.78%	37.32M	aa.aa	07:38:51
GRG Banking Equipment	12.82	12.93	12.74	+0.31%	21.03M	aa.aa	07:26:30
Beijing Venustech	15.31	15.43	15.27	-0.13%	10.26M	aa.aa	07:38:48
Chongqing Fuling Zhacai	13.06	13.12	12.95	+1.63%	17.85M	aa.aa	07:38:54
Yongxing Special Stainless Steel	40.49	41.00	40.01	+0.03%	14.67M	aa.aa	07:38:54
Jiangxi Zhengbang Technology Co Ltd	2.96	2.99	2.95	-0.34%	93.13M	aa.aa	07:38:54
Ninestar	21.76	21.97	21.61	-0.05%	7.08M	aa.aa	06:55:36
Guangzhou Shiyuan Electronic	43.69	43.70	41.40	+4.85%	13.26M	aa.aa	07:38:54
Shenzhen Kedali Industry	178.18	181.99	174.82	-0.06%	3.88M	aa.aa	07:38:51
Zhejiang Century Huatong	18.77	19.65	18.77	-5.01%	165.68M	aa.aa	07:38:54
Guangdong Kinlong Hardware	21.79	21.91	21.69	+0.14%	3.52M	aa.aa	07:38:48
First Capital Securities A	7.90	7.94	7.85	+0.64%	73.59M	aa.aa	07:38:54
Yunnan Chuangxin New Material	40.89	41.67	40.60	-0.05%	18.58M	aa.aa	07:25:15
Asymchem Laboratories Tian Jin	103.67	110.86	103.39	-1.98%	9.42M	aa.aa	07:38:54
Shennan Circuits A	219.15	222.66	213.80	+2.85%	12.39M	aa.aa	06:40:21
Huizhou Desay A	129.11	131.70	127.70	+0.75%	10.99M	aa.aa	07:38:51
Xiamen Intretech A	20.26	20.45	20.03	+0.95%	17.06M	aa.aa	07:38:51
Huaxi Securities A	9.96	10.07	9.89	+0.81%	34.47M	aa.aa	07:38:51
Avary	56.52	56.63	53.25	+6.96%	45.65M	aa.aa	07:35:33
China Great Wall	11.81	12.08	11.66	+1.11%	103.52M	aa.aa	07:38:48
ChinaLin Securities	16.83	16.87	16.60	+0.90%	13.24M	aa.aa	06:42:45
Bank of Suzhou	8.33	8.46	8.33	-0.95%	44.8M	aa.aa	07:38:51
CGN	4.15	4.20	4.00	+4.01%	238.74M	aa.aa	06:40:21
Levima Advanced Materials	19.81	20.11	19.73	+0.71%	7.45M	aa.aa	07:38:45
Southern Power Grid	4.99	5.04	4.95	0.00%	19.4M	aa.aa	07:38:48

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,542.50

+335.4

+0.71%

US 500

6,853.00

+61.3

+0.90%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Jaiz Bank	4.37	+1.63%	13.32M
BUA Cement	180.00	+1.69%	1.14M
Zenith Bank	67.20	-0.52%	15.06M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa Aa Aaa	5,917.20	+43.49%	8,490.59
A Aaaa Aaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaa Aaa	665.00	+14.98%	764.62
Aaaaaaa A A	665.00	+14.98%	764.62
A Aaaaaa A Aa Aa A	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaa Aa Aaa	5,917.20	+43.49%	8,490.59
A Aaaa Aaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaa	1,915.00	+37.24%	2,628.15
Aaaa Aaa	665.00	+14.98%	764.62
Aaaaaaa A A	665.00	+14.98%	764.62
A Aaaaaa A Aa Aa A	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Performance Weighted (SZSPWI)

SZSE SME Performance Weighted Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Tinergy Chemical

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech