SZSE SME Performance Weighted (SZSPWI)

Shenzhen

Currency in CNY

4,718.53

-30.01(-0.63%)

Closed·08:44:59

Day's Range

4,714.88

4,797.89

52 wk Range

3,347.13

4,959.09

SZSE SME Performance Weighted Constituents

Real-time streaming quotes of the SZSE SME Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	29.00	29.45	28.91	+0.17%	21.75M	aa.aa	08:44:59
Dabeinong Tech A	4.15	4.23	4.13	-1.19%	82.14M	aa.aa	08:44:59
Oriental Yuhong A	13.12	13.20	12.68	+3.47%	43.46M	aa.aa	08:44:59
NAURA Technology	405.00	425.00	404.18	-3.41%	7.31M	aa.aa	08:44:59
Shiji Info Tech A	10.73	11.24	10.51	-4.62%	89.83M	aa.aa	08:44:59
BYD A	93.61	95.50	93.50	-1.64%	39.18M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34.98	35.69	34.92	-1.46%	12.97M	aa.aa	08:44:59
Tinergy Chemical	5.26	5.48	5.23	-2.41%	69.47M	aa.aa	08:44:59
Dhc Software A	10.42	10.69	9.99	+3.68%	136.6M	aa.aa	08:44:59
Dfd Chemical A	34.22	38.70	34.22	-9.99%	223.04M	aa.aa	08:44:59
Fj Sunner Deve A	16.25	16.56	16.14	-1.46%	10.63M	aa.aa	08:44:59
Glodon Software A	13.12	13.54	13.09	-2.24%	38.46M	aa.aa	08:44:59
Goertek A	28.30	28.95	28.30	+0.21%	54.01M	aa.aa	08:44:59
Haid Group A	58.55	59.22	57.78	+0.02%	3.63M	aa.aa	08:44:59
Tinci Materials A	44.33	47.87	44.28	-1.16%	179.33M	aa.aa	08:44:59
Space Appliance A	42.34	43.10	42.32	-1.81%	4.38M	aa.aa	08:44:59
Great Star Ind A	30.36	31.06	29.81	-1.36%	12.57M	aa.aa	08:44:59
Hz Hangyang A	26.71	28.49	26.65	-5.35%	16.35M	aa.aa	08:44:59
Hik Vision Digi A	30.23	30.69	30.21	-0.62%	22.88M	aa.aa	08:44:59
Robam Appliances A	19.92	20.13	19.68	+0.91%	7.06M	aa.aa	08:44:59
Han'S Laser Tech A	36.69	37.85	36.53	-0.54%	13.35M	aa.aa	08:44:59
Focus Media Information Technology	7.55	7.67	7.54	-0.13%	70.93M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.70	20.00	19.64	-1.30%	3.08M	aa.aa	08:44:59
LB	18.10	18.50	18.03	-0.55%	11.23M	aa.aa	08:44:59
Hualan Biolog A	15.78	16.05	15.76	-0.75%	16.1M	aa.aa	08:44:59
Huolinhe Coal A	26.64	27.62	26.50	-2.13%	16.73M	aa.aa	08:44:59
Iflytek A	50.10	51.40	50.08	-1.61%	24.21M	aa.aa	08:44:59
Gotion High tech	39.59	41.73	39.59	-3.20%	50.57M	aa.aa	08:44:59
Yanghe Brewery A	68.26	68.90	68.10	-0.32%	2.49M	aa.aa	08:44:59
Yoke Technology A	70.60	73.65	70.37	-1.78%	10.45M	aa.aa	08:44:59
Yuyue Medical A	35.52	35.85	35.33	+0.68%	6.62M	aa.aa	08:44:59
Ganfeng Lithium A	71.27	76.19	71.01	-1.86%	108.01M	aa.aa	08:44:59
Jx Sp Elec Motor A	12.26	12.87	12.00	+0.66%	217.1M	aa.aa	08:44:59
Lingyi iTech Guangdong	13.29	13.68	13.29	-1.04%	75.28M	aa.aa	08:44:59
Luxshare Precision A	55.75	58.20	55.68	-1.76%	95.98M	aa.aa	08:44:59
S.F. Holding Co	39.63	39.86	39.60	-0.13%	16.7M	aa.aa	08:44:59
Muyuan Foodstuff A	48.22	48.90	48.11	-0.47%	17M	aa.aa	08:44:59
Navinfo A	8.45	8.64	8.45	-1.86%	27.73M	aa.aa	08:44:59
YUNDA Holding	7.23	7.30	7.22	-0.55%	18.82M	aa.aa	08:44:59
JA Solar Technology	13.22	13.95	13.20	-4.55%	62.75M	aa.aa	08:44:59
Rongsheng A	10.30	10.72	10.26	-2.92%	34.25M	aa.aa	08:44:59
Sun Paper A	14.75	14.81	14.65	+0.07%	10.6M	aa.aa	08:44:59
Shanghai Bairun A	23.98	24.22	23.81	-0.70%	4.42M	aa.aa	08:44:59
Raas Blood A	6.69	6.75	6.68	-0.15%	29.1M	aa.aa	08:44:59
GEM	8.38	8.75	8.30	+0.96%	385.62M	aa.aa	08:44:59
Salubris Pharm A	61.07	61.23	59.85	+1.11%	3.01M	aa.aa	08:44:59
Yiling Pharma A	18.76	19.15	18.69	-0.53%	28.9M	aa.aa	08:44:59
Tianshan Aluminum	12.91	13.38	12.83	-2.05%	44.51M	aa.aa	08:44:59
Kelun Pharm A	32.86	33.58	32.79	-1.62%	9.01M	aa.aa	08:44:59
Tianqi Lithium A	62.31	66.65	61.85	-2.01%	136.09M	aa.aa	08:44:59
Yahua Ind A	25.23	26.79	25.06	+1.61%	114.73M	aa.aa	08:44:59
Sieyuan Electric A	141.50	144.55	139.50	-0.27%	7.04M	aa.aa	08:44:59
Sinoma Science A	33.26	34.74	33.00	+4.23%	55.76M	aa.aa	08:44:59
Suzhou Dongshan A	70.60	74.93	70.16	-1.52%	39.14M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.97	10.45	9.92	-4.50%	145.61M	aa.aa	08:44:59
Huatian Tech A	11.03	11.26	11.02	-0.72%	42.77M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	74.65	76.15	74.33	-0.76%	13.9M	aa.aa	08:44:59
Western Securities A	8.27	8.41	8.26	0.00%	35.24M	aa.aa	08:44:59
Guide Infrared A	12.43	12.49	12.10	+1.47%	37.69M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.94	20.28	19.92	-0.75%	31M	aa.aa	08:44:59
Offcn Education Tech	2.67	2.70	2.66	-1.11%	106.83M	aa.aa	08:44:59
Wus Circuit A	64.94	66.75	63.86	+2.14%	54.45M	aa.aa	08:44:59
Xj Goldwind A	14.76	15.22	14.75	-0.87%	55.11M	aa.aa	08:44:59
Jereh Oilfield A	52.17	53.80	51.96	-3.39%	5.25M	aa.aa	08:44:59
Zhefu Holding A	4.22	4.32	4.18	-2.09%	90.14M	aa.aa	08:44:59
Dahua Tech A	18.98	19.30	18.97	-0.78%	22.67M	aa.aa	08:44:59
Huafon Spandex A	9.59	9.90	9.52	-0.83%	21.27M	aa.aa	08:44:59
Perfect World	14.91	15.21	14.91	-1.26%	17.78M	aa.aa	08:44:59
Zhejiang Nhu A	24.82	25.20	24.75	-0.36%	18.95M	aa.aa	08:44:59
Zhejiang Supor A	49.88	50.14	49.14	+1.14%	1.68M	aa.aa	08:44:59
Weixing New Mat A	10.84	10.99	10.64	+0.93%	13.52M	aa.aa	08:44:59
Guosen Securities	13.44	13.83	13.41	-0.74%	36.78M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.30	11.64	11.28	-1.65%	28.76M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	41.17	42.47	41.08	-2.05%	103.48M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.30	5.54	5.28	-3.99%	110.42M	aa.aa	08:44:59
GRG Banking Equipment	12.42	12.62	12.41	+0.57%	13.72M	aa.aa	08:44:59
Beijing Venustech	14.88	15.05	14.87	-0.80%	9.19M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.35	13.42	13.25	-0.07%	10.98M	aa.aa	08:44:59
Yongxing Special Stainless Steel	54.75	58.00	53.81	+0.61%	33.49M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.94	2.98	2.92	-1.34%	83.03M	aa.aa	08:44:59
Ninestar	19.46	20.26	19.40	-3.81%	14.73M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.40	39.09	38.34	-0.62%	2.39M	aa.aa	08:44:59
Shenzhen Kedali Industry	155.21	157.45	153.42	-0.31%	2.51M	aa.aa	08:44:59
Zhejiang Century Huatong	17.13	17.50	16.67	+2.09%	160.6M	aa.aa	08:44:59
Guangdong Kinlong Hardware	24.22	24.57	23.82	+0.04%	6.67M	aa.aa	08:44:59
First Capital Securities A	6.99	7.19	6.99	+0.29%	70.4M	aa.aa	08:44:59
Yunnan Chuangxin New Material	61.89	66.36	61.55	+0.06%	70.32M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	91.00	92.70	90.62	-0.67%	2.71M	aa.aa	08:44:59
Shennan Circuits A	197.88	209.00	197.05	-1.04%	6.25M	aa.aa	08:44:59
Huizhou Desay A	109.02	110.64	108.23	+0.76%	4.66M	aa.aa	08:44:59
Xiamen Intretech A	19.02	19.33	18.25	+4.11%	20.59M	aa.aa	08:44:59
Huaxi Securities A	10.03	10.23	9.90	0.00%	44.6M	aa.aa	08:44:59
Avary	43.81	45.47	43.81	-0.88%	17.94M	aa.aa	08:44:59
China Great Wall	10.31	10.63	10.30	-0.19%	32.6M	aa.aa	08:44:59
ChinaLin Securities	15.15	15.68	15.13	-0.59%	10.04M	aa.aa	08:44:59
Bank of Suzhou	8.24	8.33	8.13	+1.23%	43.39M	aa.aa	08:44:59
CGN	3.89	3.94	3.88	-0.51%	95.47M	aa.aa	08:44:59
Levima Advanced Materials	20.57	21.55	20.53	-3.15%	18.16M	aa.aa	08:44:59
Southern Power Grid	5.04	5.11	5.03	-1.18%	13.93M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

45,866.90

-271.9

-0.59%

US 500

6,566.30

-75.9

-1.14%

FTSE 100

9,527.65

+20.24

+0.21%

DAX

23,308.46

+145.54

+0.63%

South Africa Top 40

104,347.98

-267.51

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
VFD PLC	10.60	+1.44%	4.96M
Dangote Sugar	56.00	0.00%	2.55M
BUA Cement	168.00	0.00%	200.87K
MTN Nigeria	475.00	0.00%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	40.700	+46.70%	59.71
Aaaaaaaa Aaaa	40.700	+46.70%	59.71
Aaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaaa Aa	534.60	+35.20%	722.78
Aaaaaaa	138.20	+31.37%	181.55
Aaaaaaaa A	138.20	+31.37%	181.55
Aa Aaaaa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	40.700	+46.70%	59.71
Aaaaaaaa Aaaa	40.700	+46.70%	59.71
Aaaaaaaaaaaa	534.60	+35.20%	722.78
Aaaaaaaaaaaaaaaa Aa	534.60	+35.20%	722.78
Aaaaaaa	138.20	+31.37%	181.55
Aaaaaaaa A	138.20	+31.37%	181.55
Aa Aaaaa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+136.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Performance Weighted (SZSPWI)

SZSE SME Performance Weighted Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Tinergy Chemical

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech