SZSE SME Performance Weighted (SZSPWI)

Shenzhen

Currency in CNY

4,835.91

+61.75(+1.29%)

Closed·08:44:59

Day's Range

4,791.40

4,842.18

52 wk Range

3,347.13

4,950.61

SZSE SME Performance Weighted Constituents

Real-time streaming quotes of the SZSE SME Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.76	27.85	27.42	0.00%	29.69M	aa.aa	08:44:59
Dabeinong Tech A	4.14	4.16	4.10	+0.49%	87.84M	aa.aa	08:44:59
Oriental Yuhong A	13.27	13.34	12.82	+3.35%	40.03M	aa.aa	08:44:59
NAURA Technology	429.10	433.47	418.63	+3.45%	11.23M	aa.aa	08:44:59
Shiji Info Tech A	9.91	10.07	9.81	-0.80%	13.78M	aa.aa	08:44:59
BYD A	104.01	104.97	103.88	+0.24%	34.6M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	37.74	38.08	37.45	+0.77%	29.72M	aa.aa	08:44:59
Tinergy Chemical	5.81	5.83	5.45	+7.00%	140.55M	aa.aa	08:44:59
Dhc Software A	10.24	10.45	10.17	-0.78%	78.95M	aa.aa	08:44:59
Dfd Chemical A	21.77	22.60	21.17	+2.06%	168.02M	aa.aa	08:44:59
Fj Sunner Deve A	16.97	17.08	16.41	+4.24%	23.98M	aa.aa	08:44:59
Glodon Software A	14.15	14.48	14.04	-0.35%	37.15M	aa.aa	08:44:59
Goertek A	33.97	34.90	33.38	+2.07%	131.42M	aa.aa	08:44:59
Haid Group A	58.18	58.97	57.25	+0.97%	7.89M	aa.aa	08:44:59
Tinci Materials A	35.24	35.86	34.48	+2.92%	99.83M	aa.aa	08:44:59
Space Appliance A	44.99	45.38	44.77	+0.25%	6.3M	aa.aa	08:44:59
Great Star Ind A	30.52	30.97	30.30	+1.23%	12.39M	aa.aa	08:44:59
Hz Hangyang A	25.13	25.69	24.96	+1.99%	14.48M	aa.aa	08:44:59
Hik Vision Digi A	33.90	34.28	33.38	+1.83%	94.75M	aa.aa	08:44:59
Robam Appliances A	18.91	19.13	18.83	+0.21%	6.51M	aa.aa	08:44:59
Han'S Laser Tech A	42.37	43.18	41.65	+2.89%	55.76M	aa.aa	08:44:59
Focus Media Information Technology	7.61	7.67	7.48	+1.74%	121.84M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.88	21.59	20.65	+3.98%	15.72M	aa.aa	08:44:59
LB	19.14	19.57	19.08	-1.69%	23.45M	aa.aa	08:44:59
Hualan Biolog A	16.14	16.34	16.08	-3.47%	19.52M	aa.aa	08:44:59
Huolinhe Coal A	24.83	25.27	24.34	+1.43%	17.38M	aa.aa	08:44:59
Iflytek A	52.82	53.53	52.56	+0.51%	50.97M	aa.aa	08:44:59
Gotion High tech	44.73	46.42	43.54	+6.00%	149.49M	aa.aa	08:44:59
Yanghe Brewery A	69.77	69.98	68.83	+0.79%	3.39M	aa.aa	08:44:59
Yoke Technology A	83.06	85.00	81.00	+3.80%	31.21M	aa.aa	08:44:59
Yuyue Medical A	35.80	36.74	35.08	-3.53%	34.2M	aa.aa	08:44:59
Ganfeng Lithium A	65.53	66.30	64.50	+1.91%	78.46M	aa.aa	08:44:59
Jx Sp Elec Motor A	10.03	10.15	9.84	+0.80%	90.59M	aa.aa	08:44:59
Lingyi iTech Guangdong	15.81	15.87	15.44	+3.40%	272.86M	aa.aa	08:44:59
Luxshare Precision A	65.40	65.99	63.53	+2.33%	233.99M	aa.aa	08:44:59
S.F. Holding Co	40.58	40.68	39.98	+1.76%	36.84M	aa.aa	08:44:59
Muyuan Foodstuff A	50.25	50.59	48.60	+2.84%	44.92M	aa.aa	08:44:59
Navinfo A	9.27	9.43	9.20	-0.64%	54.03M	aa.aa	08:44:59
YUNDA Holding	7.38	7.43	7.35	+0.54%	35.16M	aa.aa	08:44:59
JA Solar Technology	13.04	13.17	12.85	+1.64%	45.13M	aa.aa	08:44:59
Rongsheng A	9.99	10.12	9.92	+0.60%	23.6M	aa.aa	08:44:59
Sun Paper A	14.46	14.62	14.36	+0.28%	22.19M	aa.aa	08:44:59
Shanghai Bairun A	27.28	27.49	26.44	+1.30%	10.05M	aa.aa	08:44:59
Raas Blood A	6.71	6.74	6.70	-0.45%	27.17M	aa.aa	08:44:59
GEM	8.30	8.40	8.22	+1.34%	174.1M	aa.aa	08:44:59
Salubris Pharm A	56.05	56.10	54.06	+4.18%	6.16M	aa.aa	08:44:59
Yiling Pharma A	17.15	17.28	16.90	+0.29%	21.17M	aa.aa	08:44:59
Tianshan Aluminum	13.38	13.57	13.00	-0.15%	81.17M	aa.aa	08:44:59
Kelun Pharm A	34.71	34.97	34.50	+0.20%	10.24M	aa.aa	08:44:59
Tianqi Lithium A	49.21	49.50	48.21	+1.23%	61.71M	aa.aa	08:44:59
Yahua Ind A	18.13	18.75	17.67	+1.40%	101.93M	aa.aa	08:44:59
Sieyuan Electric A	123.15	123.44	120.36	+0.51%	7.73M	aa.aa	08:44:59
Sinoma Science A	32.32	33.65	32.01	+0.28%	53.15M	aa.aa	08:44:59
Suzhou Dongshan A	74.47	75.30	72.00	+7.69%	93.28M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.95	9.04	8.80	+2.29%	102.02M	aa.aa	08:44:59
Huatian Tech A	12.47	12.48	11.79	+4.53%	265.25M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	84.74	84.74	82.71	+2.84%	30.21M	aa.aa	08:44:59
Western Securities A	8.62	8.65	8.56	+1.06%	45.43M	aa.aa	08:44:59
Guide Infrared A	13.40	13.50	12.51	+7.89%	137.05M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	20.05	20.66	19.89	-1.81%	67.89M	aa.aa	08:44:59
Offcn Education Tech	2.77	2.77	2.73	+1.47%	127.32M	aa.aa	08:44:59
Wus Circuit A	77.51	78.20	74.30	+6.02%	66.58M	aa.aa	08:44:59
Xj Goldwind A	15.57	16.04	15.22	-1.64%	203.45M	aa.aa	08:44:59
Jereh Oilfield A	50.73	51.78	49.80	+0.54%	12.86M	aa.aa	08:44:59
Zhefu Holding A	4.36	4.38	4.26	+2.59%	101.13M	aa.aa	08:44:59
Dahua Tech A	21.50	21.96	20.35	+7.72%	234.46M	aa.aa	08:44:59
Huafon Spandex A	8.83	9.03	8.79	+0.68%	25.54M	aa.aa	08:44:59
Perfect World	16.97	17.46	16.78	-1.91%	34.06M	aa.aa	08:44:59
Zhejiang Nhu A	23.51	23.70	23.29	+1.21%	28.16M	aa.aa	08:44:59
Zhejiang Supor A	47.12	47.40	46.81	+0.26%	2.04M	aa.aa	08:44:59
Weixing New Mat A	10.31	10.40	10.27	-0.29%	10.36M	aa.aa	08:44:59
Guosen Securities	14.28	14.43	14.05	+1.49%	92.52M	aa.aa	08:44:59
Wanda Cinema Line Corp	10.89	10.97	10.87	-0.64%	25.47M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	48.62	49.44	47.80	-0.02%	236.81M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.17	5.18	5.13	+0.98%	44.09M	aa.aa	08:44:59
GRG Banking Equipment	12.82	12.93	12.74	+0.31%	24.12M	aa.aa	08:44:59
Beijing Venustech	15.34	15.43	15.27	+0.07%	11.34M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.08	13.12	12.95	+1.79%	19.01M	aa.aa	08:44:59
Yongxing Special Stainless Steel	40.56	41.00	40.01	+0.20%	15.84M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.97	2.99	2.95	0.00%	100.46M	aa.aa	08:44:59
Ninestar	21.73	21.97	21.61	-0.18%	8.9M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	43.61	43.80	41.40	+4.66%	14.77M	aa.aa	08:44:59
Shenzhen Kedali Industry	178.80	181.99	174.82	+0.29%	4.31M	aa.aa	08:44:59
Zhejiang Century Huatong	18.77	19.76	18.77	-5.01%	168.18M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.81	21.91	21.69	+0.23%	4.28M	aa.aa	08:44:59
First Capital Securities A	7.90	7.94	7.85	+0.64%	82.1M	aa.aa	08:44:59
Yunnan Chuangxin New Material	40.95	41.67	40.60	+0.10%	21.25M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	104.74	110.86	103.39	-0.96%	10.06M	aa.aa	08:44:59
Shennan Circuits A	221.07	223.56	213.80	+3.75%	16.31M	aa.aa	08:44:59
Huizhou Desay A	129.13	131.70	127.70	+0.76%	11.98M	aa.aa	08:44:59
Xiamen Intretech A	20.30	20.45	20.03	+1.15%	19.02M	aa.aa	08:44:59
Huaxi Securities A	9.97	10.07	9.89	+0.91%	37.08M	aa.aa	08:44:59
Avary	56.47	56.63	53.25	+6.87%	50.86M	aa.aa	08:44:59
China Great Wall	11.87	12.08	11.66	+1.63%	113.25M	aa.aa	08:44:59
ChinaLin Securities	16.76	16.87	16.60	+0.48%	17.14M	aa.aa	08:44:59
Bank of Suzhou	8.32	8.46	8.31	-1.07%	55.25M	aa.aa	08:44:59
CGN	4.13	4.20	4.00	+3.51%	281.04M	aa.aa	08:44:59
Levima Advanced Materials	19.80	20.11	19.73	+0.66%	8.37M	aa.aa	08:44:59
Southern Power Grid	4.99	5.04	4.95	0.00%	21.29M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,476.40

+269.3

+0.57%

US 500

6,853.60

+61.9

+0.91%

FTSE 100

9,669.25

+23.63

+0.24%

DAX

24,281.42

+37.45

+0.15%

South Africa Top 40

101,473.91

-1,640.29

-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Dangote Cement	665.00	0.00%	2.52M
Jaiz Bank	4.35	-0.46%	7.26M
MTN Nigeria	515.00	0.00%	2.71M
Zenith Bank	65.50	-2.53%	18.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
A Aaa A Aa A	1,915.00	+37.24%	2,628.15
Aa Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaa Aaaa	665.00	+14.98%	764.62
Aaaaaaa Aaaaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaa	5,917.20	+43.49%	8,490.59
A Aaa A Aa A	1,915.00	+37.24%	2,628.15
Aa Aaaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa	665.00	+14.98%	764.62
Aaaaaaaaaa Aaaa	665.00	+14.98%	764.62
Aaaaaaa Aaaaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

SZSE SME Performance Weighted (SZSPWI)

SZSE SME Performance Weighted Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Tinergy Chemical

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech