SZSE SME Performance Weighted (SZSPWI)

Shenzhen

Currency in CNY

3,724.19

+28.93(+0.78%)

Delayed Data·05:21:27

Day's Range

3,694.27

3,728.91

52 wk Range

2,994.78

4,240.47

SZSE SME Performance Weighted Constituents

Real-time streaming quotes of the SZSE SME Performance Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	26.94	27.43	26.85	-1.03%	16.69M	aa.aa	04:30:00
Dabeinong Tech A	4.09	4.10	4.06	-0.24%	31.58M	aa.aa	04:30:00
Oriental Yuhong A	11.21	11.21	11.01	+1.63%	18.32M	aa.aa	04:30:00
NAURA Technology	424.86	427.90	423.51	+0.02%	1.16M	aa.aa	04:30:00
Shiji Info Tech A	8.14	8.14	8.05	+0.62%	8.86M	aa.aa	04:30:00
BYD A	362.03	364.32	358.15	+1.69%	10.39M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.88	39.89	39.61	+0.13%	3.06M	aa.aa	04:29:54
Cnnc Hua Yuan A	4.24	4.25	4.18	+1.44%	11.61M	aa.aa	04:29:51
Dhc Software A	9.21	9.22	9.16	+0.88%	22.39M	aa.aa	04:30:00
Dfd Chemical A	11.59	11.63	11.48	+1.13%	4.94M	aa.aa	04:29:39
Fj Sunner Deve A	15.15	15.29	14.98	-0.39%	5.4M	aa.aa	04:29:51
Glodon Software A	14.22	14.28	14.13	+0.35%	10.22M	aa.aa	04:30:00
Goertek A	21.22	21.27	20.96	+1.34%	22.66M	aa.aa	04:30:00
Haid Group A	63.55	63.60	61.86	+1.52%	6.41M	aa.aa	04:30:00
Tinci Materials A	17.38	17.59	17.05	+2.24%	15.19M	aa.aa	04:29:57
Space Appliance A	50.51	50.68	50.02	+0.10%	1.33M	aa.aa	04:29:57
Great Star Ind A	24.08	24.19	23.35	+3.22%	9.62M	aa.aa	04:30:00
Hz Hangyang A	19.27	19.35	19.11	+0.37%	2.79M	aa.aa	04:30:00
Hik Vision Digi A	28.22	28.25	28.05	+0.64%	10.67M	aa.aa	04:30:00
Robam Appliances A	19.05	19.16	18.95	-0.21%	5.75M	aa.aa	04:29:48
Han'S Laser Tech A	23.32	23.36	23.06	+1.26%	6.23M	aa.aa	04:29:54
Focus Media Information Technology	7.33	7.39	7.30	-0.54%	34.6M	aa.aa	04:29:57
Hefei Meiya Optoelectronic Tec A	17.51	17.89	17.40	-1.68%	3.63M	aa.aa	04:29:33
LB	16.55	16.58	16.46	+0.55%	3.21M	aa.aa	04:29:54
Hualan Biolog A	16.17	16.29	16.14	-0.43%	6.29M	aa.aa	04:29:57
Huolinhe Coal A	19.44	19.48	19.25	+0.52%	4.93M	aa.aa	04:29:57
Iflytek A	47.95	48.00	47.58	+0.15%	11.76M	aa.aa	04:30:00
Gotion High tech	25.29	25.54	24.52	+2.97%	47.79M	aa.aa	04:30:00
Yanghe Brewery A	66.54	66.58	66.07	+0.77%	2.45M	aa.aa	04:30:00
Yoke Technology A	52.82	53.09	52.38	+0.69%	1.61M	aa.aa	04:30:00
Yuyue Medical A	37.12	38.27	37.01	-2.44%	6M	aa.aa	04:30:00
Ganfeng Lithium A	31.16	31.20	30.19	+3.42%	17.42M	aa.aa	04:30:00
Jx Sp Elec Motor A	6.98	6.99	6.84	+2.05%	11.78M	aa.aa	04:30:00
Lingyi iTech Guangdong	8.25	8.26	8.08	+2.23%	61.29M	aa.aa	04:30:00
Luxshare Precision A	30.80	30.86	30.30	+1.58%	47.31M	aa.aa	04:30:00
S.F. Holding Co	47.54	48.18	47.18	-0.79%	11.22M	aa.aa	04:30:00
Muyuan Foodstuff A	41.50	41.52	40.88	-0.10%	26.63M	aa.aa	04:30:00
Navinfo A	8.60	8.79	8.53	+2.02%	49.96M	aa.aa	04:30:00
YUNDA Holding	6.89	6.97	6.86	-0.86%	16.77M	aa.aa	04:30:00
JA Solar Technology	9.37	9.41	9.20	+1.96%	29.76M	aa.aa	04:30:00
Rongsheng A	8.52	8.55	8.50	+0.12%	5.26M	aa.aa	04:29:51
Sun Paper A	14.18	14.19	14.10	+0.21%	5.93M	aa.aa	04:29:57
Shanghai Bairun A	28.91	29.76	28.88	-1.23%	5.52M	aa.aa	04:29:57
Raas Blood A	7.02	7.04	6.97	+0.14%	21.11M	aa.aa	04:30:00
GEM	6.15	6.16	6.08	+0.99%	25.58M	aa.aa	04:30:00
Salubris Pharm A	47.40	47.73	44.47	+4.25%	7.29M	aa.aa	04:29:57
Yiling Pharma A	14.84	14.89	14.71	-0.40%	9.46M	aa.aa	04:29:42
Tianshan Aluminum	7.66	7.77	7.62	+0.66%	23.2M	aa.aa	04:30:00
Kelun Pharm A	39.52	40.73	37.83	+3.46%	15.25M	aa.aa	04:29:57
Tianqi Lithium A	30.37	30.57	29.32	+3.58%	26.43M	aa.aa	04:30:00
Yahua Ind A	11.01	11.05	10.84	+1.66%	7.38M	aa.aa	04:30:00
Sieyuan Electric A	71.52	72.00	71.19	-0.24%	1.27M	aa.aa	04:29:48
Sinoma Science A	17.31	17.58	17.02	+0.76%	16.59M	aa.aa	04:29:57
Suzhou Dongshan A	29.37	29.55	28.69	+3.23%	33.41M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	7.54	7.55	7.48	+0.67%	19.14M	aa.aa	04:29:42
Huatian Tech A	8.78	8.80	8.69	+1.04%	12.68M	aa.aa	04:29:57
Unigroup Guoxin Microelectronics	64.34	64.50	64.04	+0.16%	3.56M	aa.aa	04:30:00
Western Securities A	7.59	7.60	7.48	+1.34%	15.53M	aa.aa	04:30:00
Guide Infrared A	8.66	8.89	8.62	-2.04%	28.55M	aa.aa	04:29:54
37 Interactive Entertainment Network Tech	14.76	14.95	14.70	-0.47%	26.01M	aa.aa	04:29:57
Offcn Education Tech	3.00	3.00	2.92	+2.04%	126.1M	aa.aa	04:30:00
Wus Circuit A	33.09	33.20	31.61	+6.50%	80.93M	aa.aa	04:26:45
Xj Goldwind A	9.41	9.68	9.36	-0.84%	24.71M	aa.aa	04:29:51
Jereh Oilfield A	34.86	34.96	34.51	+0.12%	2.54M	aa.aa	04:30:00
Zhefu Holding A	3.22	3.24	3.21	0.00%	16.3M	aa.aa	04:30:00
Dahua Tech A	15.33	15.36	15.17	+1.12%	12.2M	aa.aa	04:30:00
Huafon Spandex A	6.70	6.72	6.66	0.00%	8.23M	aa.aa	04:30:00
Perfect World	14.72	15.10	14.21	+3.44%	51.21M	aa.aa	04:30:00
Zhejiang Nhu A	21.95	22.05	21.82	+0.09%	7.1M	aa.aa	04:30:00
Zhejiang Supor A	54.62	54.72	54.05	+1.00%	638.63K	aa.aa	04:29:57
Weixing New Mat A	11.21	11.23	11.09	+0.27%	3.15M	aa.aa	04:29:57
Guosen Securities	11.35	11.36	11.16	+0.98%	10.24M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.20	11.25	11.01	+1.54%	11.64M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	26.03	26.20	25.74	+1.05%	18.42M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.28	5.29	5.20	+0.96%	32.19M	aa.aa	04:29:54
GRG Banking Equipment	12.23	12.37	12.15	-0.41%	25.1M	aa.aa	04:30:00
Beijing Venustech	15.47	15.47	15.33	+0.65%	5.91M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13.31	13.33	13.21	+0.38%	6.4M	aa.aa	04:29:51
Yongxing Special Stainless Steel	31.25	31.50	30.40	+2.73%	6.81M	aa.aa	04:30:00
Jiangxi Zhengbang Technology Co Ltd	2.80	2.82	2.78	-0.36%	36.68M	aa.aa	04:30:00
Ninestar	22.51	22.74	21.62	+3.88%	16.05M	aa.aa	04:29:57
Guangzhou Shiyuan Electronic	34.22	34.36	33.30	+2.52%	2.2M	aa.aa	04:29:57
Shenzhen Kedali Industry	114.68	115.60	113.80	+1.49%	1.85M	aa.aa	04:29:57
Zhejiang Century Huatong	9.26	9.35	9.10	+1.20%	54.31M	aa.aa	04:30:00
Guangdong Kinlong Hardware	22.23	22.27	21.90	+1.32%	1.7M	aa.aa	04:29:54
First Capital Securities A	6.78	6.79	6.68	+1.35%	36.76M	aa.aa	04:30:00
Yunnan Chuangxin New Material	27.97	28.21	27.76	+0.98%	6.03M	aa.aa	04:29:48
Asymchem Laboratories Tian Jin	94.64	96.00	92.60	+0.68%	2.82M	aa.aa	04:29:57
Shennan Circuits A	88.35	89.30	86.19	+2.51%	7.38M	aa.aa	04:30:00
Huizhou Desay A	108.03	108.30	106.27	+1.31%	3.62M	aa.aa	04:29:57
Xiamen Intretech A	16.02	16.22	15.97	-0.81%	2.88M	aa.aa	04:29:54
Huaxi Securities A	8.43	8.45	8.32	+1.20%	10.19M	aa.aa	04:29:57
Avary	28.72	28.82	28.10	+2.68%	9.3M	aa.aa	04:29:54
China Great Wall	8.09	8.12	8.01	+0.75%	13.23M	aa.aa	04:29:48
ChinaLin Securities	13.74	13.76	13.57	+1.18%	4.7M	aa.aa	04:29:54
Bank of Suzhou	8.81	8.84	8.70	-0.11%	19.67M	aa.aa	04:30:00
CGN	3.68	3.70	3.66	+0.55%	49.5M	aa.aa	04:29:54
Levima Advanced Materials	15.54	15.55	15.24	+1.90%	3.41M	aa.aa	04:30:00
Southern Power Grid	4.87	5.00	4.77	-4.32%	67.4M	aa.aa	04:30:00

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,514.00

-5.6

-0.01%

US 500

5,969.90

-0.5

-0.01%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+38.79%	116.17
Aa Aaaaa	83.70	+38.79%	116.17
Aaa Aa Aaaaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaa	450.00	+32.15%	594.68
Aaaaaaaa Aaaaaaa	58.10	+30.76%	75.97
Aaaaaa A	58.10	+30.76%	75.97
Aaaaa Aa Aa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+38.79%	116.17
Aa Aaaaa	83.70	+38.79%	116.17
Aaa Aa Aaaaaa Aaaa	450.00	+32.15%	594.68
Aaaaaaa	450.00	+32.15%	594.68
Aaaaaaaa Aaaaaaa	58.10	+30.76%	75.97
Aaaaaa A	58.10	+30.76%	75.97
Aaaaa Aa Aa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Performance Weighted (SZSPWI)

SZSE SME Performance Weighted Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech