| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.13 | 3.99 | 4.20 | 4.00 | +3.51% | 281.04M | 4.13+3.51% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 15.81 | 15.29 | 15.87 | 15.44 | +3.40% | 272.86M | 15.81+3.40% | 08:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 12.47 | 11.93 | 12.48 | 11.79 | +4.53% | 265.25M | 12.47+4.53% | 08:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 48.62 | 48.63 | 49.44 | 47.80 | -0.02% | 236.81M | 48.62-0.02% | 08:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 21.50 | 19.96 | 21.96 | 20.35 | +7.72% | 234.46M | 21.50+7.72% | 08:44:59 |
| Name | Price |
|---|---|
002414 Guide Infrared A | 13.40+0.98+7.89% |
002236 Dahua Tech A | 21.50+1.54+7.72% |
002384 Suzhou Dongshan A | 74.47+5.32+7.69% |
002145 Tinergy Chemical | 5.81+0.38+7.00% |
002938 Avary | 56.47+3.63+6.87% |
| Name | Price |
|---|---|
002602 Zhejiang Century Huatong | 18.77-0.99-5.01% |
002223 Yuyue Medical A | 35.80-1.31-3.53% |
002007 Hualan Biolog A | 16.14-0.58-3.47% |
002624 Perfect World | 16.97-0.33-1.91% |
002555 37 Interactive Entertainment Network Tech | 20.05-0.37-1.81% |