Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 4.06 | 3.69 | 4.06 | 3.68 | +10.03% | 340.66M | 4.06+10.03% | 06:26:30 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.53 | 13.21 | 14.53 | 14.01 | +9.99% | 187.06M | 14.53+9.99% | 04:29:42 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.33 | 11.74 | 12.33 | 12.06 | +5.03% | 172.17M | 12.33+5.03% | 06:26:30 | |
002607 Offcn Education Technology Co Ltd | 3.03 | 3.06 | 3.06 | 2.98 | -0.98% | 148.23M | 3.03-0.98% | 04:30:00 | |
002241 Goertek Inc | 23.95 | 23.03 | 24.45 | 22.92 | +4.00% | 151.54M | 23.95+4.00% | 06:26:33 |
Name | Price |
---|---|
002266 Zhefu Holding A | 3.79+0.10+2.71% |
002497 Yahua Ind A | 14.53+1.32+9.99% |
002128 Huolinhe Coal A | 20.83+1.00+5.04% |
002603 Yiling Pharma A | 16.32+1.06+6.95% |
002602 Zhejiang Century Huatong | 12.33+0.59+5.03% |
Name | Price |
---|---|
002153 Shiji Info Tech A | 10.32-0.39-3.64% |
002916 Shennan Circuits A | 136.78-4.47-3.17% |
002945 ChinaLin Securities | 15.21-0.67-4.22% |
002850 Shenzhen Kedali Industry | 114.70-2.91-2.47% |
002966 Bank of Suzhou | 8.81-0.14-1.56% |