SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Currency in CNY

7,714.94

-13.37(-0.17%)

Closed·08/08

Day's Range

7,697.49

7,742.42

52 wk Range

5,373.51

7,770.31

SZSE SME Prime Market Constituents

Real-time streaming quotes of the SZSE SME Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	50.02	50.67	49.84	-0.60%	19.68M	aa.aa	08/08
Honglu Steel Con A	17.72	18.02	17.64	-0.17%	3.59M	aa.aa	08/08
Huilong Agri Pro A	5.88	5.91	5.85	0.00%	13.2M	aa.aa	08/08
Jiangnan Chemica A	6.47	6.49	6.17	+4.02%	107.69M	aa.aa	08/08
Jinhe Industrial A	22.83	22.94	22.73	+0.04%	3.74M	aa.aa	08/08
Hainan Development Holdings Nanhai	9.92	9.92	9.72	+1.22%	19.65M	aa.aa	08/08
Bank Of Ningbo A	28.71	29.16	28.58	-0.79%	18.47M	aa.aa	08/08
Beijing Bdstar A	30.58	31.13	30.53	-0.59%	18.17M	aa.aa	08/08
Dabeinong Tech A	4.20	4.21	4.15	+0.96%	89.46M	aa.aa	08/08
Bj Lier Mat A	6.76	6.79	6.71	+0.15%	11.56M	aa.aa	08/08
Orient Landscape A	2.10	2.11	2.09	-0.47%	22.12M	aa.aa	08/08
Oriental Yuhong A	12.40	12.54	12.35	-0.72%	21.24M	aa.aa	08/08
NAURA Technology	329.09	333.95	328.75	-1.14%	3.63M	aa.aa	08/08
Shiji Info Tech A	10.05	10.17	9.97	-1.08%	21.34M	aa.aa	08/08
Sl Pharm A	8.11	8.16	8.00	+0.37%	20.71M	aa.aa	08/08
Spc Environment A	4.09	4.11	4.05	+0.99%	9.04M	aa.aa	08/08
Utour Travel A	7.63	7.65	7.57	+0.39%	16.71M	aa.aa	08/08
Beijing Wkw Automotive Parts A	3.620	3.630	3.580	0.00%	14.02M	aa.aa	08/08
Better Life A	4.74	4.83	4.70	+0.42%	63.82M	aa.aa	08/08
Beyondsoft A	14.40	14.70	14.40	-2.24%	17.45M	aa.aa	08/08
Visionox Technology	9.45	9.58	9.40	-1.56%	13.28M	aa.aa	08/08
Blue Sail Medical A	6.35	6.46	6.28	+0.32%	21.71M	aa.aa	08/08
BYD A	103.93	105.03	103.91	-1.33%	32.66M	aa.aa	08/08
C&S Paper A	8.05	8.06	7.91	+1.77%	20.2M	aa.aa	08/08
Mz Plastic A	3.59	3.61	3.57	-0.83%	29.13M	aa.aa	08/08
Canny Elevator A	7.43	7.44	7.33	+0.95%	8.23M	aa.aa	08/08
Castech Inc A	40.33	41.49	40.13	-2.54%	18.4M	aa.aa	08/08
Qianhong Biophar A	10.19	10.55	10.06	-4.77%	119.78M	aa.aa	08/08
Chengdu Hongqi Chain A	5.69	5.84	5.68	+0.18%	46.35M	aa.aa	08/08
Leejun Industry A	13.62	14.37	13.50	-3.06%	75.61M	aa.aa	08/08
Hunan Gold Corp	19.05	19.20	18.93	+0.63%	47.42M	aa.aa	08/08
AVIC Jonhon Optronic Technology	38.35	38.80	38.28	-0.70%	13.95M	aa.aa	08/08
Cn Camc Engine A	8.72	8.75	8.65	+1.87%	22.5M	aa.aa	08/08
Surekam A	11.74	12.19	11.62	-2.17%	52.49M	aa.aa	08/08
West Construction A	7.05	7.05	6.38	+9.98%	85.14M	aa.aa	08/08
Zhonghua Geotech A	3.98	4.05	3.79	+4.19%	182.18M	aa.aa	08/08
Zy Tungsten A	9.39	9.56	9.16	+1.40%	44.01M	aa.aa	08/08
Cnnc Hua Yuan A	4.21	4.23	4.19	-0.47%	24.36M	aa.aa	08/08
Da An Gene A	7.19	7.32	7.08	-0.96%	58.28M	aa.aa	08/08
Dajin Heavy Ind A	31.97	32.35	31.13	+1.78%	12.27M	aa.aa	08/08
Dalian Huarui Heavy Industry A	6.51	6.61	6.36	+1.56%	78.09M	aa.aa	08/08
Dehua Tb A	10.10	10.18	10.09	-0.69%	4.17M	aa.aa	08/08
Der International Home Furnish A	5.07	5.09	4.92	+2.22%	21.93M	aa.aa	08/08
Dhc Software A	9.33	9.53	9.32	-2.20%	85.14M	aa.aa	08/08
Dfd Chemical A	12.44	12.58	12.40	-0.40%	19.15M	aa.aa	08/08
Dongjiang Environmental A	4.74	4.76	4.67	+0.85%	6.44M	aa.aa	08/08
Eternal Asia A	4.58	4.65	4.54	+0.88%	46.9M	aa.aa	08/08
Focus Tech A	51.44	52.88	51.20	-3.25%	9.6M	aa.aa	08/08
Nationstar A	9.25	9.41	9.24	-1.49%	11.7M	aa.aa	08/08
Fj Sunner Deve A	16.97	17.14	16.73	+1.25%	12.2M	aa.aa	08/08
Cetc Potevio Science Tech	23.99	24.50	23.71	+0.71%	17.43M	aa.aa	08/08
Glodon Software A	13.33	13.77	13.31	-3.55%	48.99M	aa.aa	08/08
Goertek A	22.86	23.30	22.78	-1.97%	78.26M	aa.aa	08/08
Goldenmax International Tech A	11.94	12.08	11.74	+0.42%	14.51M	aa.aa	08/08
Gd Advertising A	7.74	7.88	7.73	-1.40%	50.49M	aa.aa	08/08
Alpha Animation A	9.41	9.62	9.40	-2.69%	49.1M	aa.aa	08/08
Dongfang Precisn A	16.91	18.35	16.85	-1.69%	346.55M	aa.aa	08/08
Haid Group A	57.55	58.36	57.30	-0.09%	4.68M	aa.aa	08/08
Guangdong Hongda Blasting A	37.75	38.04	36.77	+1.51%	11.07M	aa.aa	08/08
Guosheng Financial Holding	15.05	15.29	15.03	-1.51%	32.93M	aa.aa	08/08
Topsec Technologies	8.07	8.24	8.06	-1.82%	28.61M	aa.aa	08/08
Shenglu Telecom A	7.77	7.94	7.66	+0.78%	56.2M	aa.aa	08/08
Shirongzhaoye A	5.58	5.60	5.55	-0.36%	5.83M	aa.aa	08/08
Tapai Group A	8.50	8.55	8.35	+1.43%	25.95M	aa.aa	08/08
Shenzhen Chengxin Lithium	16.76	16.89	16.01	+3.78%	59.88M	aa.aa	08/08
Guangdong Xinbao A	15.53	15.85	15.15	+2.17%	15.91M	aa.aa	08/08
Zhongsheng Pharm A	21.00	21.59	19.61	+6.44%	96.28M	aa.aa	08/08
Haige Communicat A	14.03	14.25	13.92	+0.65%	110.01M	aa.aa	08/08
Tinci Materials A	18.98	19.25	18.96	-1.15%	19.79M	aa.aa	08/08
Zhiguang Elec A	6.54	6.56	6.49	+0.31%	10.46M	aa.aa	08/08
Zhujiang Brewery A	10.52	10.57	10.43	+0.57%	14.43M	aa.aa	08/08
Bailing Pharm A	6.13	6.25	5.95	+1.83%	78.72M	aa.aa	08/08
Space Appliance A	49.86	50.97	49.82	-2.02%	5.24M	aa.aa	08/08
Xinbang Pharm A	3.72	3.75	3.67	+0.54%	19.99M	aa.aa	08/08
Guomai Tech A	12.27	12.40	12.21	+0.41%	32.72M	aa.aa	08/08
Strait Shipping A	7.89	7.95	7.67	+2.07%	46.72M	aa.aa	08/08
Haining Leather A	4.48	4.49	4.42	+0.45%	12.53M	aa.aa	08/08
Binjiang Re A	9.73	9.82	9.68	-0.31%	30.84M	aa.aa	08/08
Xizi Clean Energy Equipment Manufacturing	14.01	14.27	13.70	+1.74%	27.7M	aa.aa	08/08
Great Star Ind A	32.63	33.06	31.69	+2.51%	9.36M	aa.aa	08/08
Hz Hangyang A	22.75	22.90	22.15	+2.39%	9.39M	aa.aa	08/08
Hik Vision Digi A	28.77	29.23	28.76	-1.30%	51.26M	aa.aa	08/08
Robam Appliances A	19.41	19.50	19.38	-0.56%	2.8M	aa.aa	08/08
Zhongheng Elec A	16.64	16.99	16.25	+1.09%	35.59M	aa.aa	08/08
Han'S Laser Tech A	30.80	30.98	28.42	+5.73%	104.74M	aa.aa	08/08
Harbin Boshi Automation A	16.78	16.98	16.77	-1.58%	11.08M	aa.aa	08/08
Focus Media Information Technology	7.84	8.00	7.78	+1.16%	152.62M	aa.aa	08/08
Hefei Meiya Optoelectronic Tec A	17.33	17.36	17.14	+0.29%	4.12M	aa.aa	08/08
LianChuang Electronic Technology	10.70	10.91	10.70	-2.01%	28.8M	aa.aa	08/08
LB	17.36	17.54	17.33	-0.29%	6.95M	aa.aa	08/08
Dmegc Magnetics A	16.10	16.25	15.88	+0.81%	35.92M	aa.aa	08/08
Huafu Melange A	5.11	5.19	5.07	-1.16%	69.39M	aa.aa	08/08
Hualan Biolog A	16.61	16.77	16.51	-0.24%	11.07M	aa.aa	08/08
Huapont Life Sciences	4.44	4.45	4.40	-0.22%	13.43M	aa.aa	08/08
Hunan Friendship&Apolo A	5.98	6.04	5.96	-1.16%	30.44M	aa.aa	08/08
Huolinhe Coal A	20.64	20.70	20.46	+0.49%	4.65M	aa.aa	08/08
Hytera Communica A	11.94	12.23	11.82	0.00%	67.79M	aa.aa	08/08
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08/08
Aucksun A	15.89	16.28	15.74	-2.22%	61.12M	aa.aa	08/08
Beijing LeiKe Defense Tech	6.10	6.23	6.06	-0.16%	80.36M	aa.aa	08/08
Changqing Chem A	6.39	6.41	6.32	+0.16%	9.09M	aa.aa	08/08
Gotion High tech	29.07	29.58	29.01	+0.03%	31.07M	aa.aa	08/08
JC Finance Tax Interconnect Holdings	10.04	10.25	10.03	-2.14%	31.94M	aa.aa	08/08
Jiangsu Guotai A	7.38	7.39	7.31	+0.82%	8.4M	aa.aa	08/08
Huachang Chem A	6.83	6.84	6.77	+0.29%	7.79M	aa.aa	08/08
Jiangsu Jiuding A	7.72	7.81	7.58	+1.05%	23.93M	aa.aa	08/08
Aotecar New Energy Technology	2.920	2.950	2.910	0.00%	41.76M	aa.aa	08/08
Kuangda Technology	5.410	5.520	5.380	-0.73%	23.84M	aa.aa	08/08
Nhwa Pharma A	23.07	23.35	22.87	-0.04%	12.53M	aa.aa	08/08
Jiangsu Shagang A	7.01	7.24	6.54	+6.53%	259.22M	aa.aa	08/08
Shuangxing Matrl A	5.68	5.72	5.65	-0.70%	14.42M	aa.aa	08/08
Tongding Interconnection Info	4.97	5.05	4.92	+0.61%	43.09M	aa.aa	08/08
NanJi ECommerce	3.60	3.68	3.60	-1.91%	58.05M	aa.aa	08/08
Yanghe Brewery A	68.79	69.29	68.66	-0.32%	3.47M	aa.aa	08/08
Yin He Elec A	5.46	5.61	5.38	+0.37%	101.67M	aa.aa	08/08
Yoke Technology A	54.98	56.00	54.97	-1.80%	6.55M	aa.aa	08/08
Yuyue Medical A	35.26	35.66	35.05	-0.40%	6.85M	aa.aa	08/08
Ganfeng Lithium A	36.83	37.29	36.00	+1.01%	47.76M	aa.aa	08/08
Jiangxi Huangshanghuang Food A	14.99	15.14	14.38	+3.09%	22.35M	aa.aa	08/08
Jx Sp Elec Motor A	7.89	8.00	7.84	+0.13%	60.78M	aa.aa	08/08
Jinzi Ham A	7.35	7.39	7.20	+1.94%	24.88M	aa.aa	08/08
Joyoung A	10.15	10.17	10.03	+0.59%	3.84M	aa.aa	08/08
Lingyi iTech Guangdong	9.48	9.65	9.45	-1.15%	130.34M	aa.aa	08/08
Lancy A	17.74	17.85	17.61	-0.28%	4.54M	aa.aa	08/08
Leo Group A	3.82	3.92	3.81	-2.55%	382.83M	aa.aa	08/08
Lianhe Chem Tech A	9.90	10.11	9.79	-2.75%	67.36M	aa.aa	08/08
Lier Chemical A	12.27	12.37	12.22	-0.08%	8.73M	aa.aa	08/08
Luolai Textile A	8.52	8.56	8.49	-0.12%	2.9M	aa.aa	08/08
Luxshare Precision A	36.44	37.00	36.43	-1.57%	74.28M	aa.aa	08/08
S.F. Holding Co	47.58	47.83	46.87	+0.98%	18.37M	aa.aa	08/08
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08/08
Baowu Magnesium Tech	12.36	12.48	12.29	-0.72%	11.55M	aa.aa	08/08
TongFu Microelectronics	26.80	27.38	26.79	-2.72%	40.14M	aa.aa	08/08
Jianghai Capacitor A	26.66	26.70	25.55	+3.01%	49.63M	aa.aa	08/08
Jinghua Pharm A	7.77	7.79	7.68	+0.26%	12.23M	aa.aa	08/08
Navinfo A	8.48	8.63	8.47	-1.85%	32.49M	aa.aa	08/08
Net263 A	6.11	6.20	5.97	+0.66%	83.53M	aa.aa	08/08
Ningbo Huaxiang A	20.85	21.62	20.75	-3.25%	29.51M	aa.aa	08/08
Ningbo Tech A	3.06	3.07	3.04	0.00%	36.14M	aa.aa	08/08
YUNDA Holding	8.64	8.88	8.61	-2.04%	125.94M	aa.aa	08/08
Ocean’s King Lighting	7.94	8.05	7.85	+0.89%	17.93M	aa.aa	08/08
Org Packaging A	5.51	5.53	5.43	+0.92%	26.59M	aa.aa	08/08
Oriental Energy A	10.18	10.32	10.07	-0.20%	16.54M	aa.aa	08/08
Chacha Food	22.87	22.90	22.49	+0.31%	6.31M	aa.aa	08/08
East Steel Tower A	9.92	9.99	9.68	+1.85%	11.5M	aa.aa	08/08
HyUnion Holding	9.31	9.45	9.26	-0.64%	50.66M	aa.aa	08/08
Hanhe Cable A	3.54	3.58	3.51	+0.85%	31.45M	aa.aa	08/08
Qinghai Huzhu Barley Wine A	10.02	10.04	9.92	+0.40%	4.8M	aa.aa	08/08
JA Solar Technology	10.96	11.13	10.94	-0.63%	40.31M	aa.aa	08/08
Rainbow Store A	5.84	5.85	5.77	+0.34%	15.82M	aa.aa	08/08
Risesun Real Est A	1.40	1.41	1.39	-0.71%	63.15M	aa.aa	08/08
Rongsheng A	9.14	9.20	9.10	+0.44%	12.09M	aa.aa	08/08
Sanquan Food A	11.21	11.32	11.16	-0.27%	2.98M	aa.aa	08/08
Sansteel Mg A	4.92	5.02	4.69	+4.24%	39.81M	aa.aa	08/08
Shaanxi Gas A	8.10	8.11	7.98	+1.12%	11.24M	aa.aa	08/08
Sun Paper A	14.69	14.72	14.41	+1.52%	16.56M	aa.aa	08/08
Denghai Seeds A	10.10	10.13	10.06	0.00%	8.93M	aa.aa	08/08
Himile Mechanicl A	56.89	57.38	56.26	+0.78%	1.99M	aa.aa	08/08
Humon Smelting A	12.24	12.36	12.14	+0.33%	21.02M	aa.aa	08/08
Shandong Longda Meat Foodstuff	5.36	5.38	5.31	-0.19%	17.24M	aa.aa	08/08
Shandong Luyang A	11.31	11.59	11.13	+1.07%	5.33M	aa.aa	08/08
Minhe Animal A	9.19	9.26	9.05	+0.77%	8.13M	aa.aa	08/08
New Beiyang It A	7.98	8.08	7.70	+2.05%	53.93M	aa.aa	08/08
Realcan Pharm A	3.10	3.12	3.06	0.00%	28.39M	aa.aa	08/08
Yisheng Poultry A	9.23	9.25	9.01	+2.56%	21.43M	aa.aa	08/08
Shanghai Bairun A	24.55	25.10	24.50	-0.53%	7.73M	aa.aa	08/08
Shanghai Hanbell A	17.20	17.30	17.15	-0.12%	3M	aa.aa	08/08
Shanghai 2345 Network Holding	5.81	6.30	5.81	+1.04%	767.63M	aa.aa	08/08
Liangxin Electri A	11.15	11.15	10.27	+9.96%	99.23M	aa.aa	08/08
Raas Blood A	6.92	6.93	6.90	+0.14%	24.53M	aa.aa	08/08
Shanghai Yaoji Playing Card A	26.49	26.70	26.46	-1.12%	5.87M	aa.aa	08/08
Shanxi Security A	6.20	6.24	6.17	-0.64%	20.45M	aa.aa	08/08
Shenzhen Aisidi A	12.10	12.27	12.09	-1.79%	20.99M	aa.aa	08/08
Sz Beauty Star A	8.36	8.56	8.34	-1.30%	23.34M	aa.aa	08/08
Shenzhen Center Power	17.92	18.88	17.81	-3.81%	50.14M	aa.aa	08/08
Comix Group A	7.07	7.09	7.02	-0.14%	6.47M	aa.aa	08/08
Das Intellitech A	3.37	3.43	3.35	-1.46%	48.26M	aa.aa	08/08
Deren Electronic A	7.29	7.46	7.27	-2.54%	33.67M	aa.aa	08/08
Circuit Tech A	16.53	16.70	16.29	+0.06%	102.45M	aa.aa	08/08
Fuanna A	7.30	7.32	7.27	0.00%	5.19M	aa.aa	08/08
GEM	6.54	6.56	6.49	+0.15%	60.09M	aa.aa	08/08
Shenzhen H&T A	26.77	27.05	26.62	-0.37%	51.82M	aa.aa	08/08
Hepalink Pharm A	13.03	13.03	12.80	+0.93%	4.34M	aa.aa	08/08
Jinjia Printing A	4.03	4.04	3.98	+0.50%	14.54M	aa.aa	08/08
Kstar Science A	24.26	24.75	24.14	-0.98%	18.58M	aa.aa	08/08
Laibao Hi Tech A	10.58	10.66	10.55	-0.94%	9.85M	aa.aa	08/08
Shenzhen Mtc A	4.50	4.54	4.49	-0.88%	25.2M	aa.aa	08/08
Shenzhen Mys A	4.03	4.10	4.00	+0.25%	61.24M	aa.aa	08/08
Noposion Agro A	12.66	12.68	11.54	+9.04%	69.14M	aa.aa	08/08
O-Film Tech A	11.49	11.68	11.48	-1.63%	75.95M	aa.aa	08/08
Salubris Pharm A	47.79	48.05	46.80	-0.35%	6.8M	aa.aa	08/08
Sz Sunlord Elec A	28.66	29.08	28.43	+0.03%	16.93M	aa.aa	08/08
Sz Topband A	14.81	14.93	14.79	-1.00%	25.99M	aa.aa	08/08
Shenzhen Topway A	8.74	8.87	8.66	-1.47%	11.88M	aa.aa	08/08
Sz Woer A	22.81	23.06	22.76	-0.48%	30.93M	aa.aa	08/08
World Union Prop A	2.34	2.38	2.32	-0.85%	37.09M	aa.aa	08/08
Yiling Pharma A	15.98	16.13	15.89	-0.25%	16.15M	aa.aa	08/08
Tianshan Aluminum	9.68	9.70	9.25	+4.09%	42.21M	aa.aa	08/08
Chengdu Wintrue Holding	10.72	10.78	10.61	+0.66%	8M	aa.aa	08/08
Sichuan Chengfei A	37.10	38.49	37.10	-2.50%	41.3M	aa.aa	08/08
Haite High-Tech A	11.33	11.45	11.28	-0.44%	19.25M	aa.aa	08/08
Kelun Pharm A	36.61	37.15	36.14	-0.65%	10.56M	aa.aa	08/08
Tianqi Lithium A	40.83	41.34	39.11	+3.26%	82.22M	aa.aa	08/08
Yahua Ind A	14.26	14.44	13.75	+2.15%	103.87M	aa.aa	08/08
Sieyuan Electric A	79.99	80.05	77.60	+2.84%	4.58M	aa.aa	08/08
Sinoma Science A	26.68	27.08	26.24	+0.98%	23.79M	aa.aa	08/08
Stanley Fertlizr A	9.51	9.54	9.07	+4.62%	21.47M	aa.aa	08/08
Sunward Intel A	17.33	17.33	14.83	+10.03%	281.64M	aa.aa	08/08
Suofeiya A	13.73	13.80	13.71	-0.29%	4.49M	aa.aa	08/08
Suzhou Anjie Technology A	13.76	13.86	13.70	-0.72%	6.85M	aa.aa	08/08
Chunxing Pre Mec A	4.57	4.70	4.56	-0.65%	60.14M	aa.aa	08/08
Suzhou Dongshan A	52.30	53.45	51.12	+0.11%	43.36M	aa.aa	08/08
Gold Mantis A	3.67	3.68	3.64	+0.82%	16.93M	aa.aa	08/08
Suzhou Good-Ark A	10.05	10.16	10.03	-1.18%	14.04M	aa.aa	08/08
Taiji Computer A	25.24	26.23	25.18	-3.81%	19.28M	aa.aa	08/08
Talkweb Info Sys A	31.34	32.25	31.32	-2.40%	71.66M	aa.aa	08/08
Tangrenshen Grp A	4.90	4.90	4.86	+0.62%	30.58M	aa.aa	08/08
TCL Zhonghuan Renewable Energy Tech	8.05	8.17	8.03	-0.98%	52.95M	aa.aa	08/08
Tianrun Crank A	6.39	6.41	6.36	0.00%	12.9M	aa.aa	08/08
Huatian Tech A	10.01	10.21	10.00	-2.15%	54.19M	aa.aa	08/08
Tibet Cheezheng A	29.10	29.44	27.81	+2.03%	20.52M	aa.aa	08/08
Unigroup Guoxin Microelectronics	76.20	77.60	75.62	-0.65%	25.86M	aa.aa	08/08
Vatti Corp A	6.50	6.51	6.44	+0.46%	6.93M	aa.aa	08/08
Guangtai Equip A	10.99	11.02	10.91	+0.27%	8.47M	aa.aa	08/08
Western Securities A	8.56	8.72	8.55	-2.51%	88.99M	aa.aa	08/08
CETC Cyberspace Security Tech	18.11	18.47	18.09	-2.11%	16.01M	aa.aa	08/08
Wuhan Fingu A	13.52	13.70	13.49	-0.59%	20.75M	aa.aa	08/08
Guide Infrared A	13.19	13.68	13.02	-1.12%	177.33M	aa.aa	08/08
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08/08
Offcn Education Tech	2.94	3.00	2.94	-1.67%	194.89M	aa.aa	08/08
Wus Circuit A	51.08	51.86	50.24	-0.27%	41.76M	aa.aa	08/08
Comfort Sci Tech A	6.87	6.90	6.78	-0.43%	8.13M	aa.aa	08/08
Hexing Packaging A	3.48	3.49	3.42	+0.58%	11.07M	aa.aa	08/08
Kingdomway Group A	19.20	19.28	18.84	+0.63%	8.42M	aa.aa	08/08
Bx Road&Bridge A	4.61	4.61	4.20	+10.02%	160.37M	aa.aa	08/08
Xj Goldwind A	10.15	10.26	9.71	+4.10%	114.4M	aa.aa	08/08
Tecon Animal A	6.58	6.59	6.45	+2.02%	40.21M	aa.aa	08/08
Zhongtai Chem A	4.77	4.79	4.66	+2.14%	42.7M	aa.aa	08/08
Xin Zhi Motor A	24.42	24.42	22.00	+10.00%	36.52M	aa.aa	08/08
Xizang Haisco Pharmaceutical A	59.46	59.66	55.69	+5.07%	4.08M	aa.aa	08/08
Shenzhen New Nanshan Holding	2.840	2.850	2.820	0.00%	26.05M	aa.aa	08/08
Shuang Ta Food A	5.39	5.43	5.36	-0.55%	9.32M	aa.aa	08/08
Jereh Oilfield A	45.37	46.52	45.01	+2.42%	25.56M	aa.aa	08/08
Yantai Tayho A	11.07	11.20	11.03	+0.27%	12.74M	aa.aa	08/08
Valiant Co	12.40	12.48	12.32	+0.08%	8.67M	aa.aa	08/08
Ygsoft A	6.31	6.44	6.30	-2.02%	42.18M	aa.aa	08/08
Yifan Xinfu A	14.69	14.95	14.60	-1.67%	20.26M	aa.aa	08/08
Yotrio Group A	3.68	3.71	3.66	-0.27%	21.3M	aa.aa	08/08
YOOZOO Interactive	14.44	14.86	14.41	-1.97%	43.89M	aa.aa	08/08
Yunnan Hongxiang Yixintang Pharma	14.91	14.98	14.82	0.00%	8.11M	aa.aa	08/08
Yn Germanium A	22.87	23.63	22.08	+2.19%	65.17M	aa.aa	08/08
Dali Technology A	11.10	11.22	10.81	+2.68%	6.51M	aa.aa	08/08
Zhefu Holding A	3.66	3.68	3.58	+1.95%	129.76M	aa.aa	08/08
Crystal Optech A	20.83	21.37	20.72	-2.53%	43.39M	aa.aa	08/08
Dahua Tech A	16.38	16.52	16.38	-0.91%	25.67M	aa.aa	08/08
Fuchunjiang Env A	5.37	5.38	5.28	+1.51%	13.26M	aa.aa	08/08
Hailiang A	12.26	12.61	11.56	+4.34%	70.32M	aa.aa	08/08
Hailide A	5.95	6.02	5.92	+0.51%	31.95M	aa.aa	08/08
Hisoar Pharm A	6.04	6.09	5.97	-0.33%	11.16M	aa.aa	08/08
Huafon Spandex A	7.77	7.84	7.56	+2.37%	20.88M	aa.aa	08/08
STO Express	17.35	18.10	16.90	-0.06%	50.61M	aa.aa	08/08
Jiangshan Chem A	4.12	4.14	4.07	+0.98%	31.74M	aa.aa	08/08
Zhejiang Jingu A	13.16	13.17	12.96	+0.23%	4.2M	aa.aa	08/08
Jingxin Pharm A	19.12	19.90	18.28	+3.41%	63.83M	aa.aa	08/08
Perfect World	15.28	15.63	15.08	-2.05%	52.94M	aa.aa	08/08
Jiuli Metals A	22.68	22.87	22.27	+1.34%	10.48M	aa.aa	08/08
Zhejiang Meida Industrial A	7.06	7.06	6.99	+0.57%	4.24M	aa.aa	08/08
Wangneng Environment	17.35	17.42	17.22	-0.17%	2.53M	aa.aa	08/08
Aerospace CH UAV	26.75	27.37	26.60	-1.94%	46.04M	aa.aa	08/08
Zhejiang Nhu A	22.67	22.75	22.27	+1.25%	25.54M	aa.aa	08/08
Zhejiang Runtu A	7.61	7.73	7.61	-1.42%	7.76M	aa.aa	08/08
Zhejiang Satellite Petrochem A	19.02	19.30	18.81	+0.90%	34.35M	aa.aa	08/08
Zhejiang Semir A	5.52	5.58	5.49	-0.54%	32.44M	aa.aa	08/08
Zj Sh Driveline A	35.05	35.79	34.91	-2.61%	19.29M	aa.aa	08/08
Southeast Space A	4.38	4.40	4.34	+0.69%	9.13M	aa.aa	08/08
Zhejiang Supor A	51.36	51.48	51.11	+0.16%	924.75K	aa.aa	08/08
Wanfeng Auto A	16.51	16.99	16.45	-0.60%	56.53M	aa.aa	08/08
Wanliyang A	8.45	8.57	8.36	-1.52%	52.69M	aa.aa	08/08
Wanma Cable A	15.55	16.04	15.45	-0.83%	92.54M	aa.aa	08/08
Zhejiang Weixing A	10.90	10.98	10.85	-0.55%	4.55M	aa.aa	08/08
Weixing New Mat A	10.76	10.82	10.72	-0.28%	5.83M	aa.aa	08/08
Xianju Pharm A	10.41	10.53	10.25	+1.07%	28.02M	aa.aa	08/08
Yasha Decoration A	3.98	3.99	3.93	+0.51%	10.87M	aa.aa	08/08
Yinlun Machinery A	29.86	30.07	29.11	-2.16%	34.45M	aa.aa	08/08
Yongtai Tech A	13.68	14.03	13.17	+3.95%	73.7M	aa.aa	08/08
Zhongcheng Pack A	5.14	5.16	5.11	-0.39%	16.97M	aa.aa	08/08
Broad-Ocean A	6.94	6.94	6.86	+0.29%	36.66M	aa.aa	08/08
COFCO Capital Holdings	12.22	12.33	12.21	-0.65%	16.63M	aa.aa	08/08
Qixiang Chem A	5.03	5.05	4.99	0.00%	13.65M	aa.aa	08/08
Shandong Sinobioway Biomedicine	7.23	7.33	7.19	-0.55%	8.43M	aa.aa	08/08
Shanghai Pret Composites	13.05	13.20	12.94	+1.24%	24.43M	aa.aa	08/08
Edifier Technology Co Ltd	13.24	13.47	13.24	-1.93%	12.58M	aa.aa	08/08
Yibin Tianyuan Group Co Ltd	5.33	5.36	5.09	+4.10%	34.67M	aa.aa	08/08
Kaiser China Holding Co Ltd	3.28	3.29	3.17	+2.18%	20.48M	aa.aa	08/08
Lingnan Landscape Co Ltd	1.69	1.70	1.68	-0.59%	37.1M	aa.aa	08/08
Guosen Securities	13.62	13.81	13.47	+0.15%	39.13M	aa.aa	08/08
Sunflower Pharma	16.12	16.18	16.00	0.00%	5.84M	aa.aa	08/08
Sinomine Resource Exploration	39.41	40.00	36.83	+5.88%	48.94M	aa.aa	08/08
Wanda Cinema Line Corp	11.49	11.52	11.39	+0.09%	23.03M	aa.aa	08/08
Zhejiang Sanhua Co Ltd	26.85	27.30	26.82	-1.90%	47.12M	aa.aa	08/08
Xiamen Kehua Hengsheng	42.66	43.17	41.38	+1.11%	39.13M	aa.aa	08/08
Harbin Gloria Pharmaceuticals	3.55	3.66	3.52	0.00%	159.45M	aa.aa	08/08
Titan Wind Energy Suzhou	6.66	6.69	6.55	+1.52%	24.46M	aa.aa	08/08
MLS Co Ltd	8.54	8.64	8.53	-0.70%	13.15M	aa.aa	08/08
Fujian Star Net Communic Ltd	28.50	28.90	27.80	+1.21%	12.92M	aa.aa	08/08
Holitech Technology Co Ltd	2.48	2.56	2.47	-1.20%	106.59M	aa.aa	08/08
Shandong Xiantan Co Ltd	6.38	6.39	6.29	+1.43%	13.08M	aa.aa	08/08
Nanjing ESTUN Auto	23.32	23.85	23.25	-1.40%	37.96M	aa.aa	08/08
Meinian Onehealth Healthcare	5.22	5.32	5.21	-2.06%	114.52M	aa.aa	08/08
Montnets Cloud Technology	14.96	15.58	14.65	-0.99%	93.48M	aa.aa	08/08
GRG Banking Equipment	13.11	13.24	13.03	-0.38%	23.2M	aa.aa	08/08
Anhui Xinlong Electrical	7.47	7.75	7.35	-0.93%	71.02M	aa.aa	08/08
Sichuan Development Lomon	11.18	11.24	11.16	-0.36%	17.39M	aa.aa	08/08
Beijing Venustech	16.30	16.55	16.25	-1.63%	27.3M	aa.aa	08/08
Chongqing Fuling Zhacai	13.23	13.31	13.22	-0.45%	7.99M	aa.aa	08/08
Kingnet Network	19.550	20.270	19.480	-1.21%	51.79M	aa.aa	08/08
Roshow Tech	7.48	7.56	7.46	-1.06%	33.72M	aa.aa	08/08
Kuang Chi Technologies	43.38	44.26	42.77	+0.81%	34.14M	aa.aa	08/08
Yantai Dongcheng Pharma	17.19	17.36	16.90	-1.04%	14.44M	aa.aa	08/08
Yongxing Special Stainless Steel	36.42	36.68	35.80	+0.75%	10.34M	aa.aa	08/08
Zhejiang Transfar Co Ltd	6.02	6.09	5.98	+0.17%	36.67M	aa.aa	08/08
Jiangxi Zhengbang Technology Co Ltd	2.88	2.89	2.84	+1.05%	61.01M	aa.aa	08/08
Anhui Jingcheng Copper Share Co Ltd	9.28	9.34	9.10	+0.43%	39.09M	aa.aa	08/08
Ninestar	23.60	24.00	23.60	-1.79%	7.75M	aa.aa	08/08
Jiangsu Huahong Technology Co Ltd	13.94	14.38	13.33	+1.98%	68.07M	aa.aa	08/08
Qingdao Gon Technology Co Ltd	39.57	40.08	38.80	+0.46%	5.06M	aa.aa	08/08
Chengdu Kanghong Pharma	42.28	42.49	40.98	+0.05%	8.67M	aa.aa	08/08
GCL System	2.56	2.59	2.55	0.00%	69.73M	aa.aa	08/08
Jiangsu Zhangjiagang	4.53	4.55	4.51	0.00%	28.9M	aa.aa	08/08
Guangzhou Shiyuan Electronic	35.44	35.98	35.28	-1.50%	4.35M	aa.aa	08/08
Yankershop Food	70.82	73.73	69.80	-2.77%	3.03M	aa.aa	08/08
Shandong Dawn	23.87	24.08	23.45	+1.14%	4.73M	aa.aa	08/08
Shenzhen Suntak Circuit	13.87	13.99	13.36	+3.20%	38.88M	aa.aa	08/08
ShenZhen YUTO Packaging	24.48	24.79	24.33	-0.33%	2.78M	aa.aa	08/08
Shenzhen Kedali Industry	112.97	114.79	112.91	-1.20%	3.06M	aa.aa	08/08
Shenzhen Megmeet Electrical	61.48	62.35	60.51	+0.57%	17.21M	aa.aa	08/08
Zhejiang Jiemei Electronic	25.68	25.85	24.99	+1.70%	8.27M	aa.aa	08/08
Chow Tai Seng Jewellery	13.17	13.26	13.13	-0.45%	5.68M	aa.aa	08/08
Shenzhen Sunnypol Optoelectronics	26.92	27.15	26.63	-0.66%	3.03M	aa.aa	08/08
Giant Network	29.81	30.50	28.47	+4.27%	59.2M	aa.aa	08/08
Zhejiang Century Huatong	14.12	14.66	13.95	-1.47%	131.18M	aa.aa	08/08
Sichuan Jiuyuan Yinhai Software	20.68	21.13	20.21	+1.62%	30.65M	aa.aa	08/08
Shenzhen Click Tech	14.67	16.10	14.65	+0.20%	52.83M	aa.aa	08/08
Guangdong Kinlong Hardware	22.16	22.27	22.08	-0.40%	3.14M	aa.aa	08/08
Tongyu Communication	17.90	18.77	17.06	+4.92%	94.19M	aa.aa	08/08
Luoxin Pharmaceuticals Stock	5.79	5.85	5.68	0.00%	35.43M	aa.aa	08/08
First Capital Securities A	7.35	7.43	7.35	-1.21%	61.97M	aa.aa	08/08
Xiamen Jihong Package Tech	16.62	16.95	16.57	-0.95%	10.69M	aa.aa	08/08
D O Home Collection	6.53	6.54	6.42	+0.15%	6.16M	aa.aa	08/08
Jiangsu Jiangyin Bank	4.73	4.80	4.73	-0.63%	18.95M	aa.aa	08/08
Shandong Head	13.45	13.54	13.36	-0.37%	4.1M	aa.aa	08/08
Yunnan Chuangxin New Material	30.07	30.66	30.05	-1.05%	11.34M	aa.aa	08/08
Chengdu Fusen Noble-House	12.06	12.12	12.06	-0.25%	1.89M	aa.aa	08/08
Asymchem Laboratories Tian Jin	97.90	101.82	97.71	-8.68%	19.72M	aa.aa	08/08
BIEM.L .FDLKK Garment	16.04	16.10	15.89	+0.25%	5.33M	aa.aa	08/08
Guangzhou KDT Machinery	16.57	16.68	16.48	-0.78%	6.07M	aa.aa	08/08
Shenzhen Envicool Tech	46.39	46.39	41.87	+10.01%	94.19M	aa.aa	08/08
Yantai China Pet Foods	59.59	61.45	59.03	-1.50%	9.16M	aa.aa	08/08
Guizhou Chanhen Chemical	24.75	24.88	24.50	+0.61%	4.22M	aa.aa	08/08
Double Medical Tech	58.75	62.50	54.36	+2.35%	14.88M	aa.aa	08/08
Foryou	30.03	30.35	30.00	-1.05%	4.5M	aa.aa	08/08
Chongqing Pharscin Pharma	17.94	18.03	17.56	+0.50%	13.87M	aa.aa	08/08
Foran Energy	10.41	10.44	10.31	+0.97%	3.34M	aa.aa	08/08
Shenzhen Sinovatio A	28.95	29.95	27.52	+2.04%	13.99M	aa.aa	08/08
Aoshikang Tech A	36.92	37.68	36.23	+0.63%	5.18M	aa.aa	08/08
Shennan Circuits A	133.50	136.35	132.00	-0.74%	7.86M	aa.aa	08/08
Monalisa Group A	9.09	9.10	9.00	+0.22%	3.24M	aa.aa	08/08
Huizhou Desay A	103.30	104.54	103.11	-1.29%	4.25M	aa.aa	08/08
Xiamen Intretech A	18.03	19.36	17.99	-3.79%	23.48M	aa.aa	08/08
Huaxi Securities A	9.90	9.99	9.86	-1.00%	30.36M	aa.aa	08/08
China Express Airlines A	8.64	8.64	8.47	+1.17%	12.41M	aa.aa	08/08
Runjian Communication A	43.80	44.20	43.51	-0.57%	5.84M	aa.aa	08/08
Guangdong Great River A	11.80	11.90	11.70	+0.17%	8.6M	aa.aa	08/08
Bank Zhengzhou	2.10	2.11	2.09	0.00%	56.92M	aa.aa	08/08
Avary	50.11	51.00	47.77	+3.28%	38.8M	aa.aa	08/08
China Great Wall	8.87	8.95	8.85	-1.00%	20M	aa.aa	08/08
Xinjiang Com	13.81	13.81	12.60	+10.04%	32.67M	aa.aa	08/08
Bank Qingdao	5.07	5.14	5.06	-1.17%	23.58M	aa.aa	08/08
ChinaLin Securities	15.20	15.31	15.13	-0.65%	9.65M	aa.aa	08/08
New Hope Dairy	17.34	17.99	17.30	-0.63%	6.99M	aa.aa	08/08
Allmed Medical	9.70	9.92	9.52	+1.68%	10.36M	aa.aa	08/08
Qingdao Rural	3.54	3.58	3.53	-0.56%	39.31M	aa.aa	08/08
Colibri Tech	16.85	16.98	16.73	-0.88%	6.96M	aa.aa	08/08
Bank of Suzhou	8.66	8.76	8.63	-0.69%	24.24M	aa.aa	08/08
Jade Bird Fire Alarm	10.45	10.49	10.37	-0.19%	4.25M	aa.aa	08/08
Bear Electric	49.14	49.20	48.52	+0.27%	1.14M	aa.aa	08/08
CGN	3.72	3.73	3.69	+0.54%	98.97M	aa.aa	08/08
Ruida	21.21	21.60	21.05	-0.61%	5.31M	aa.aa	08/08
Grg Metrology	17.25	17.47	17.22	-1.03%	4.72M	aa.aa	08/08
Zhuhai Bojay	46.31	48.24	46.00	-5.68%	12.09M	aa.aa	08/08
China Leadshine	47.97	48.79	47.30	-1.80%	11.54M	aa.aa	08/08
Sichuan Anning Iron	29.85	29.92	29.61	0.00%	3.18M	aa.aa	08/08
Beijing Bei	30.94	31.28	30.68	-0.29%	5.42M	aa.aa	08/08
Dongguan Aohai	39.38	40.07	39.24	-1.50%	2.37M	aa.aa	08/08
Qingdao Sentury	19.22	19.29	19.19	-0.26%	8.36M	aa.aa	08/08
Chongqing Baiya	26.75	27.40	26.63	-0.07%	6.08M	aa.aa	08/08
Shaanxi Zhongtian	47.95	49.18	47.92	-1.03%	4.52M	aa.aa	08/08
Guangdong Dongpeng	6.01	6.04	5.97	0.00%	4.75M	aa.aa	08/08
Levima Advanced Materials	16.24	16.34	16.10	+0.19%	7.04M	aa.aa	08/08
Henzhen Zhaowei Machinery	117.28	120.66	117.01	-2.82%	6.07M	aa.aa	08/08
Hebei Sinopack	55.83	56.23	54.52	+1.36%	4.43M	aa.aa	08/08
Chuanzhiboke Education	6.63	6.68	6.56	0.00%	4.26M	aa.aa	08/08
Southern Power Grid	4.76	4.76	4.69	+1.06%	14.23M	aa.aa	08/08
Guangdong Shunkong Development Co	14.04	14.11	13.95	+0.14%	3.57M	aa.aa	08/08
Chutian Dragon Co	26.21	26.21	23.68	+9.99%	96.59M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Guaranty Trust Holding	100.00	+0.05%	13.62M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaa Aa	5,450.00	+51.01%	8,230.05
Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaa	1,890.00	+34.26%	2,537.51
A Aaa Aaa Aaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaa A Aaaaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaa A Aa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaa Aa	5,450.00	+51.01%	8,230.05
Aaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaa	1,890.00	+34.26%	2,537.51
A Aaa Aaa Aaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaa A Aaaaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Constituents

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A