SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Currency in CNY

7,495.70

+114.56(+1.55%)

Closed·08:44:59

Day's Range

7,383.47

7,495.70

52 wk Range

5,373.51

7,662.07

SZSE SME Prime Market Constituents

Real-time streaming quotes of the SZSE SME Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	49.31	50.50	47.03	+3.88%	60.85M	aa.aa	08:44:59
Honglu Steel Con A	17.39	17.63	17.18	-0.97%	5.95M	aa.aa	08:44:59
Huilong Agri Pro A	5.86	5.87	5.79	+0.34%	12.17M	aa.aa	08:44:59
Jiangnan Chemica A	5.60	5.62	5.53	0.00%	21.95M	aa.aa	08:44:59
Jinhe Industrial A	22.37	22.50	22.32	+0.31%	5.61M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	10.25	10.38	9.91	+2.91%	39.34M	aa.aa	08:44:59
Bank Of Ningbo A	26.69	26.89	26.59	-0.30%	18.52M	aa.aa	08:44:59
Beijing Bdstar A	28.00	28.00	27.50	+1.41%	7.97M	aa.aa	08:44:59
Dabeinong Tech A	4.11	4.14	4.09	0.00%	51.59M	aa.aa	08:44:59
Bj Lier Mat A	6.44	6.52	6.32	-1.23%	23.99M	aa.aa	08:44:59
Orient Landscape A	2.12	2.13	2.11	0.00%	34.68M	aa.aa	08:44:59
Oriental Yuhong A	11.27	11.38	11.21	-0.18%	16.7M	aa.aa	08:44:59
NAURA Technology	318.60	321.00	314.33	-0.70%	6.29M	aa.aa	08:44:59
Shiji Info Tech A	10.11	10.36	10.03	-1.46%	62.3M	aa.aa	08:44:59
Sl Pharm A	7.81	7.88	7.66	+1.96%	31.84M	aa.aa	08:44:59
Spc Environment A	3.96	3.97	3.93	+0.25%	8.12M	aa.aa	08:44:59
Utour Travel A	7.69	7.76	7.60	+1.05%	22.35M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3.550	3.580	3.530	+0.57%	13.92M	aa.aa	08:44:59
Better Life A	4.99	5.25	4.95	+1.01%	139.99M	aa.aa	08:44:59
Beyondsoft A	15.00	15.07	14.86	+0.60%	21.62M	aa.aa	08:44:59
Visionox Technology	9.49	9.50	9.21	+2.82%	17.82M	aa.aa	08:44:59
Blue Sail Medical A	6.21	6.22	6.05	+2.14%	19.52M	aa.aa	08:44:59
BYD A	328.02	328.72	324.10	+1.33%	15.69M	aa.aa	08:44:59
C&S Paper A	7.84	7.99	7.73	-1.26%	29.07M	aa.aa	08:44:59
Mz Plastic A	3.67	3.68	3.63	+0.55%	33.03M	aa.aa	08:44:59
Canny Elevator A	7.48	7.58	7.45	-1.19%	10.18M	aa.aa	08:44:59
Castech Inc A	34.05	34.25	32.98	+2.81%	14.02M	aa.aa	08:44:59
Qianhong Biophar A	11.38	11.76	10.70	+6.45%	201.65M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.54	5.58	5.49	+1.09%	25.28M	aa.aa	08:44:59
Leejun Industry A	11.81	11.90	11.46	+2.25%	44.79M	aa.aa	08:44:59
Hunan Gold Corp	17.79	17.91	17.75	-0.61%	28.31M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.00	39.09	38.39	+1.22%	15.36M	aa.aa	08:44:59
Cn Camc Engine A	8.42	8.44	8.39	+0.12%	9.75M	aa.aa	08:44:59
Surekam A	10.42	10.50	9.81	+4.51%	83.97M	aa.aa	08:44:59
West Construction A	6.05	6.07	6.03	-0.17%	6.94M	aa.aa	08:44:59
Zhonghua Geotech A	3.69	3.69	3.47	+10.15%	130.5M	aa.aa	08:44:59
Zy Tungsten A	8.35	8.38	8.23	+0.85%	31.66M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.19	4.20	4.16	0.00%	23.34M	aa.aa	08:44:59
Da An Gene A	6.34	6.37	6.28	+0.63%	13.38M	aa.aa	08:44:59
Dajin Heavy Ind A	32.42	32.66	32.05	+1.12%	8.28M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.28	6.30	6.25	-0.48%	37.91M	aa.aa	08:44:59
Dehua Tb A	9.96	9.97	9.87	+0.20%	7.82M	aa.aa	08:44:59
Der International Home Furnish A	4.79	4.80	4.74	+0.42%	11.42M	aa.aa	08:44:59
Dhc Software A	9.50	9.55	9.32	+1.06%	85.08M	aa.aa	08:44:59
Dfd Chemical A	12.17	12.17	11.91	+2.10%	16.59M	aa.aa	08:44:59
Dongjiang Environmental A	4.70	4.74	4.67	-0.21%	4.15M	aa.aa	08:44:59
Eternal Asia A	4.62	4.68	4.59	+0.22%	35.32M	aa.aa	08:44:59
Focus Tech A	52.10	52.70	50.75	+1.52%	9.19M	aa.aa	08:44:59
Nationstar A	9.44	9.51	9.27	+1.51%	15.99M	aa.aa	08:44:59
Fj Sunner Deve A	16.04	16.28	15.93	-0.99%	10.76M	aa.aa	08:44:59
Cetc Potevio Science Tech	23.13	23.25	22.22	+4.28%	13.16M	aa.aa	08:44:59
Glodon Software A	13.65	13.73	13.50	+0.07%	19.57M	aa.aa	08:44:59
Goertek A	23.29	23.53	22.10	+4.63%	172.4M	aa.aa	08:44:59
Goldenmax International Tech A	12.42	12.63	11.99	+2.81%	67.61M	aa.aa	08:44:59
Gd Advertising A	7.79	7.80	7.70	+0.13%	46.33M	aa.aa	08:44:59
Alpha Animation A	9.84	9.85	9.66	+0.20%	50.04M	aa.aa	08:44:59
Dongfang Precisn A	12.53	12.63	12.24	+0.48%	77.73M	aa.aa	08:44:59
Haid Group A	56.59	57.02	55.91	+0.87%	7.17M	aa.aa	08:44:59
Guangdong Hongda Blasting A	37.13	37.30	36.10	+2.34%	11.99M	aa.aa	08:44:59
Guosheng Financial Holding	14.53	14.59	14.39	+0.07%	51.84M	aa.aa	08:44:59
Topsec Technologies	8.33	8.41	8.21	+0.97%	57.74M	aa.aa	08:44:59
Shenglu Telecom A	7.21	7.23	6.95	+3.74%	37.85M	aa.aa	08:44:59
Shirongzhaoye A	5.64	5.69	5.60	-0.35%	5.53M	aa.aa	08:44:59
Tapai Group A	8.00	8.05	7.98	-0.37%	7.46M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	13.10	13.15	12.68	+2.66%	28.18M	aa.aa	08:44:59
Guangdong Xinbao A	14.79	14.90	14.69	-0.47%	9.07M	aa.aa	08:44:59
Zhongsheng Pharm A	17.71	17.97	16.53	+7.01%	117.52M	aa.aa	08:44:59
Haige Communicat A	12.90	12.91	12.48	+3.12%	86.68M	aa.aa	08:44:59
Tinci Materials A	19.46	19.46	18.48	+6.46%	78.33M	aa.aa	08:44:59
Zhiguang Elec A	6.34	6.39	6.32	-0.16%	9.31M	aa.aa	08:44:59
Zhujiang Brewery A	11.19	11.32	11.15	-0.09%	4.61M	aa.aa	08:44:59
Bailing Pharm A	5.41	5.52	5.35	-0.18%	42.69M	aa.aa	08:44:59
Space Appliance A	49.85	50.20	48.89	+0.08%	5.56M	aa.aa	08:44:59
Xinbang Pharm A	3.67	3.70	3.65	+0.27%	16.96M	aa.aa	08:44:59
Guomai Tech A	12.79	12.84	12.61	+0.31%	40.34M	aa.aa	08:44:59
Strait Shipping A	6.97	7.00	6.61	+4.97%	55.06M	aa.aa	08:44:59
Haining Leather A	4.49	4.55	4.45	0.00%	12.35M	aa.aa	08:44:59
Binjiang Re A	9.75	9.79	9.66	+0.52%	21.32M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	11.54	11.57	11.47	-0.26%	4.01M	aa.aa	08:44:59
Great Star Ind A	31.62	31.98	31.02	-0.60%	20.79M	aa.aa	08:44:59
Hz Hangyang A	21.84	22.10	21.69	-0.59%	10.6M	aa.aa	08:44:59
Hik Vision Digi A	27.94	27.98	27.65	+0.79%	44.85M	aa.aa	08:44:59
Robam Appliances A	19.09	19.15	19.00	-0.05%	4.63M	aa.aa	08:44:59
Zhongheng Elec A	16.13	16.22	15.80	-1.95%	52.97M	aa.aa	08:44:59
Han'S Laser Tech A	24.74	24.75	24.17	+1.89%	23.07M	aa.aa	08:44:59
Harbin Boshi Automation A	16.29	16.32	16.13	+0.31%	9.8M	aa.aa	08:44:59
Focus Media Information Technology	7.51	7.58	7.40	-0.53%	95.7M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.92	16.92	16.78	+0.42%	3.71M	aa.aa	08:44:59
LianChuang Electronic Technology	10.95	10.98	10.76	+1.77%	38.65M	aa.aa	08:44:59
LB	16.25	16.26	16.19	+0.25%	10.33M	aa.aa	08:44:59
Dmegc Magnetics A	15.79	15.89	15.50	+0.32%	57.76M	aa.aa	08:44:59
Huafu Melange A	4.69	4.71	4.59	+1.52%	32.13M	aa.aa	08:44:59
Hualan Biolog A	16.22	16.24	16.03	+0.81%	15.94M	aa.aa	08:44:59
Huapont Life Sciences	4.43	4.45	4.40	+0.45%	13.41M	aa.aa	08:44:59
Hunan Friendship&Apolo A	5.96	6.03	5.93	+0.34%	23.26M	aa.aa	08:44:59
Huolinhe Coal A	19.22	19.32	19.18	0.00%	3.67M	aa.aa	08:44:59
Hytera Communica A	12.02	12.05	11.78	+1.61%	63.19M	aa.aa	08:44:59
Iflytek A	47.60	47.94	46.83	+1.10%	30.9M	aa.aa	08:44:59
Aucksun A	13.93	13.96	13.75	+0.07%	33.5M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.62	5.63	5.50	+1.63%	50.71M	aa.aa	08:44:59
Changqing Chem A	5.93	5.98	5.90	+0.51%	8.19M	aa.aa	08:44:59
Gotion High tech	30.00	30.15	29.05	+1.97%	68.82M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	10.79	10.92	10.70	+0.09%	37.85M	aa.aa	08:44:59
Jiangsu Guotai A	7.28	7.32	7.27	-0.14%	7.68M	aa.aa	08:44:59
Huachang Chem A	6.84	6.87	6.80	+0.29%	8.85M	aa.aa	08:44:59
Jiangsu Jiuding A	8.01	8.04	7.83	+0.63%	25.45M	aa.aa	08:44:59
Aotecar New Energy Technology	2.920	2.930	2.910	0.00%	37.09M	aa.aa	08:44:59
Kuangda Technology	5.240	5.270	5.210	+0.19%	9.74M	aa.aa	08:44:59
Nhwa Pharma A	22.69	22.76	22.35	+1.20%	17.64M	aa.aa	08:44:59
Jiangsu Shagang A	5.99	6.05	5.88	+0.84%	50.54M	aa.aa	08:44:59
Shuangxing Matrl A	5.67	5.69	5.56	+1.07%	12.88M	aa.aa	08:44:59
Tongding Interconnection Info	5.04	5.05	4.92	+2.02%	44.38M	aa.aa	08:44:59
NanJi ECommerce	3.81	3.88	3.77	-1.04%	75.03M	aa.aa	08:44:59
Yanghe Brewery A	67.59	67.64	66.82	+1.17%	5.67M	aa.aa	08:44:59
Yin He Elec A	5.14	5.14	5.03	+2.19%	30.71M	aa.aa	08:44:59
Yoke Technology A	54.89	54.97	53.95	+1.55%	8.02M	aa.aa	08:44:59
Yuyue Medical A	34.90	35.05	34.77	-0.14%	4.79M	aa.aa	08:44:59
Ganfeng Lithium A	34.96	35.18	33.74	+2.94%	34.71M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	11.92	12.09	11.57	+2.23%	11.44M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.35	7.45	7.17	+2.08%	47.78M	aa.aa	08:44:59
Jinzi Ham A	6.12	6.19	6.05	-1.13%	20.45M	aa.aa	08:44:59
Joyoung A	9.82	9.85	9.72	0.00%	3.35M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.35	9.39	9.00	+2.97%	182.54M	aa.aa	08:44:59
Lancy A	18.20	18.43	18.07	+0.33%	10.24M	aa.aa	08:44:59
Leo Group A	3.71	3.80	3.68	-1.33%	637.72M	aa.aa	08:44:59
Lianhe Chem Tech A	10.51	10.67	10.44	+0.48%	33.1M	aa.aa	08:44:59
Lier Chemical A	11.46	11.55	11.43	-0.61%	9.61M	aa.aa	08:44:59
Luolai Textile A	9.04	9.11	8.94	-0.11%	4.44M	aa.aa	08:44:59
Luxshare Precision A	39.40	39.62	36.89	+6.34%	169.45M	aa.aa	08:44:59
S.F. Holding Co	46.36	46.91	46.29	-1.45%	19.15M	aa.aa	08:44:59
Muyuan Foodstuff A	45.28	46.22	45.14	+0.31%	24.17M	aa.aa	08:44:59
Baowu Magnesium Tech	11.97	11.99	11.85	+0.84%	8.59M	aa.aa	08:44:59
TongFu Microelectronics	26.05	26.05	25.44	+0.54%	39.16M	aa.aa	08:44:59
Jianghai Capacitor A	22.30	22.59	21.57	+4.50%	49.44M	aa.aa	08:44:59
Jinghua Pharm A	7.52	7.59	7.50	0.00%	11.6M	aa.aa	08:44:59
Navinfo A	8.35	8.35	8.19	+1.46%	29.92M	aa.aa	08:44:59
Net263 A	6.15	6.15	6.04	+0.65%	51.52M	aa.aa	08:44:59
Ningbo Huaxiang A	19.11	19.40	18.40	+3.02%	35.65M	aa.aa	08:44:59
Ningbo Tech A	3.01	3.05	3.00	-0.66%	36.47M	aa.aa	08:44:59
YUNDA Holding	6.92	6.98	6.88	-0.57%	28.08M	aa.aa	08:44:59
Ocean’s King Lighting	7.94	8.00	7.74	0.00%	21.81M	aa.aa	08:44:59
Org Packaging A	5.65	5.70	5.62	-0.35%	22.89M	aa.aa	08:44:59
Oriental Energy A	9.60	9.80	9.53	+0.21%	13.68M	aa.aa	08:44:59
Chacha Food	21.58	21.73	21.47	+0.14%	3.89M	aa.aa	08:44:59
East Steel Tower A	9.66	9.71	9.24	+4.43%	24.52M	aa.aa	08:44:59
HyUnion Holding	11.05	11.44	11.01	+0.18%	176.47M	aa.aa	08:44:59
Hanhe Cable A	3.46	3.47	3.43	0.00%	17.96M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	9.53	9.65	9.29	-0.42%	5.74M	aa.aa	08:44:59
JA Solar Technology	11.64	11.80	11.35	+3.37%	119.53M	aa.aa	08:44:59
Rainbow Store A	5.57	5.65	5.52	+0.54%	26.16M	aa.aa	08:44:59
Risesun Real Est A	1.41	1.42	1.40	0.00%	49.27M	aa.aa	08:44:59
Rongsheng A	8.45	8.47	8.41	+0.12%	10.14M	aa.aa	08:44:59
Sanquan Food A	11.13	11.16	11.03	+0.63%	2.86M	aa.aa	08:44:59
Sansteel Mg A	4.17	4.20	4.08	+1.71%	37.81M	aa.aa	08:44:59
Shaanxi Gas A	7.81	7.87	7.78	-0.51%	6.44M	aa.aa	08:44:59
Sun Paper A	13.64	13.76	13.45	+0.74%	14.49M	aa.aa	08:44:59
Denghai Seeds A	9.84	9.87	9.79	0.00%	5.81M	aa.aa	08:44:59
Himile Mechanicl A	59.05	59.29	58.34	+0.87%	1.74M	aa.aa	08:44:59
Humon Smelting A	11.92	12.12	11.89	-1.08%	15.79M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.71	5.76	5.70	-0.17%	8.66M	aa.aa	08:44:59
Shandong Luyang A	10.54	10.63	10.54	-0.47%	2.43M	aa.aa	08:44:59
Minhe Animal A	8.29	8.33	8.23	+0.61%	3.81M	aa.aa	08:44:59
New Beiyang It A	7.98	8.05	7.92	-0.62%	33.04M	aa.aa	08:44:59
Realcan Pharm A	3.06	3.06	3.01	+0.99%	29.63M	aa.aa	08:44:59
Yisheng Poultry A	8.35	8.41	8.32	-0.24%	6.58M	aa.aa	08:44:59
Shanghai Bairun A	25.58	25.60	25.01	+1.35%	10.31M	aa.aa	08:44:59
Shanghai Hanbell A	17.67	17.72	17.56	-0.06%	4.35M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.64	5.68	5.52	-0.18%	243.53M	aa.aa	08:44:59
Liangxin Electri A	9.28	9.31	9.16	+1.09%	8.76M	aa.aa	08:44:59
Raas Blood A	7.03	7.06	6.92	+1.44%	66.95M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.29	27.30	26.50	+0.40%	10.46M	aa.aa	08:44:59
Shanxi Security A	6.14	6.15	6.09	+0.66%	25.23M	aa.aa	08:44:59
Shenzhen Aisidi A	12.30	12.32	12.18	+0.90%	15.85M	aa.aa	08:44:59
Sz Beauty Star A	8.19	8.22	8.14	+0.37%	8.32M	aa.aa	08:44:59
Shenzhen Center Power	16.71	16.73	16.46	+0.06%	11.09M	aa.aa	08:44:59
Comix Group A	7.07	7.09	7.02	+0.28%	7.42M	aa.aa	08:44:59
Das Intellitech A	3.36	3.38	3.28	+1.82%	45.88M	aa.aa	08:44:59
Deren Electronic A	7.76	7.90	7.66	-1.02%	79.06M	aa.aa	08:44:59
Circuit Tech A	14.71	14.90	14.12	+3.81%	148.02M	aa.aa	08:44:59
Fuanna A	7.31	7.38	7.28	-0.14%	5.42M	aa.aa	08:44:59
GEM	6.38	6.38	6.32	+0.31%	67.24M	aa.aa	08:44:59
Shenzhen H&T A	22.37	22.40	22.03	+0.45%	33.6M	aa.aa	08:44:59
Hepalink Pharm A	12.54	12.54	12.31	+1.54%	4.94M	aa.aa	08:44:59
Jinjia Printing A	3.99	4.02	3.97	-0.25%	10.62M	aa.aa	08:44:59
Kstar Science A	22.83	22.85	22.58	+0.44%	6.53M	aa.aa	08:44:59
Laibao Hi Tech A	10.59	10.61	10.35	+1.83%	17.6M	aa.aa	08:44:59
Shenzhen Mtc A	4.69	4.72	4.62	+3.08%	75.06M	aa.aa	08:44:59
Shenzhen Mys A	3.68	3.73	3.68	-1.08%	18.85M	aa.aa	08:44:59
Noposion Agro A	10.33	10.41	10.25	-0.29%	20.3M	aa.aa	08:44:59
O-Film Tech A	11.49	11.52	11.21	+1.95%	98.69M	aa.aa	08:44:59
Salubris Pharm A	53.15	53.15	49.50	+10.00%	16.76M	aa.aa	08:44:59
Sz Sunlord Elec A	29.30	29.49	28.53	+2.52%	12.09M	aa.aa	08:44:59
Sz Topband A	14.25	14.26	13.85	+2.15%	34.09M	aa.aa	08:44:59
Shenzhen Topway A	8.66	8.71	8.60	0.00%	5.83M	aa.aa	08:44:59
Sz Woer A	24.72	24.88	23.98	+1.60%	96.09M	aa.aa	08:44:59
World Union Prop A	2.41	2.44	2.39	-0.41%	24.86M	aa.aa	08:44:59
Yiling Pharma A	15.16	15.20	15.05	+0.40%	18.19M	aa.aa	08:44:59
Tianshan Aluminum	8.39	8.45	8.33	-0.24%	23.59M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.09	10.14	9.95	+0.90%	9.65M	aa.aa	08:44:59
Sichuan Chengfei A	35.79	36.45	34.71	+2.64%	29.11M	aa.aa	08:44:59
Haite High-Tech A	10.72	10.74	10.45	+2.58%	22.22M	aa.aa	08:44:59
Kelun Pharm A	34.99	35.33	33.41	+4.39%	35.36M	aa.aa	08:44:59
Tianqi Lithium A	34.25	34.50	32.87	+3.66%	55.08M	aa.aa	08:44:59
Yahua Ind A	11.72	11.75	11.43	+2.18%	26.16M	aa.aa	08:44:59
Sieyuan Electric A	79.27	81.22	77.99	-1.04%	12.28M	aa.aa	08:44:59
Sinoma Science A	26.70	26.98	24.41	+7.97%	58.97M	aa.aa	08:44:59
Stanley Fertlizr A	8.83	8.91	8.81	-0.56%	6.64M	aa.aa	08:44:59
Sunward Intel A	8.07	8.07	7.95	+1.13%	15.72M	aa.aa	08:44:59
Suofeiya A	14.12	14.24	14.05	-0.49%	4.34M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.65	13.67	13.37	+1.87%	6.43M	aa.aa	08:44:59
Chunxing Pre Mec A	4.60	4.62	4.48	+1.32%	42.68M	aa.aa	08:44:59
Suzhou Dongshan A	55.31	55.31	52.60	+10.00%	70.5M	aa.aa	08:44:59
Gold Mantis A	3.67	3.70	3.64	+0.27%	14.62M	aa.aa	08:44:59
Suzhou Good-Ark A	10.06	10.07	9.92	+1.11%	13.57M	aa.aa	08:44:59
Taiji Computer A	24.52	25.03	23.98	+1.70%	20.18M	aa.aa	08:44:59
Talkweb Info Sys A	32.28	33.58	30.34	+5.32%	227.04M	aa.aa	08:44:59
Tangrenshen Grp A	4.76	4.78	4.74	0.00%	23.25M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.43	8.79	8.34	+3.31%	193.93M	aa.aa	08:44:59
Tianrun Crank A	6.28	6.30	6.14	+0.16%	18.48M	aa.aa	08:44:59
Huatian Tech A	9.92	9.92	9.80	+0.30%	41.43M	aa.aa	08:44:59
Tibet Cheezheng A	23.01	23.25	22.56	+1.54%	2.5M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.90	67.97	65.89	+2.31%	17.88M	aa.aa	08:44:59
Vatti Corp A	6.40	6.43	6.37	-0.62%	9.99M	aa.aa	08:44:59
Guangtai Equip A	10.74	10.75	10.61	+0.85%	7.49M	aa.aa	08:44:59
Western Securities A	7.96	7.97	7.90	+0.51%	30.3M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.66	17.71	17.45	+0.63%	11.88M	aa.aa	08:44:59
Wuhan Fingu A	13.46	13.48	13.08	+2.67%	31.16M	aa.aa	08:44:59
Guide Infrared A	10.13	10.14	10.02	+0.90%	55.52M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.73	16.75	16.52	+0.24%	56.46M	aa.aa	08:44:59
Offcn Education Tech	3.04	3.06	3.02	-0.33%	91.49M	aa.aa	08:44:59
Wus Circuit A	53.11	53.66	48.65	+8.59%	88.47M	aa.aa	08:44:59
Comfort Sci Tech A	6.63	6.67	6.62	0.00%	6.04M	aa.aa	08:44:59
Hexing Packaging A	3.64	3.66	3.60	+0.55%	12.77M	aa.aa	08:44:59
Kingdomway Group A	19.68	19.72	19.38	+0.92%	7.54M	aa.aa	08:44:59
Bx Road&Bridge A	3.88	3.89	3.81	0.00%	21.66M	aa.aa	08:44:59
Xj Goldwind A	9.75	9.76	9.66	+0.31%	26.76M	aa.aa	08:44:59
Tecon Animal A	6.34	6.37	6.30	+0.16%	18.3M	aa.aa	08:44:59
Zhongtai Chem A	4.59	4.61	4.57	-0.22%	21.97M	aa.aa	08:44:59
Xin Zhi Motor A	19.54	19.56	18.28	+4.88%	21.62M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	48.06	48.28	47.26	+0.63%	2.44M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.980	2.990	2.940	+0.34%	81.12M	aa.aa	08:44:59
Shuang Ta Food A	5.53	5.58	5.49	+0.73%	12.83M	aa.aa	08:44:59
Jereh Oilfield A	38.85	39.19	37.38	+3.54%	12.49M	aa.aa	08:44:59
Yantai Tayho A	10.33	10.33	10.22	+0.78%	7.25M	aa.aa	08:44:59
Valiant Co	12.41	12.60	11.83	+4.81%	46.67M	aa.aa	08:44:59
Ygsoft A	6.18	6.22	6.14	-0.64%	37.01M	aa.aa	08:44:59
Yifan Xinfu A	14.61	14.76	14.38	+1.32%	21.18M	aa.aa	08:44:59
Yotrio Group A	3.70	3.72	3.68	0.00%	18.54M	aa.aa	08:44:59
YOOZOO Interactive	13.74	13.78	12.79	+5.94%	79.86M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	15.03	15.89	14.95	-4.81%	33.4M	aa.aa	08:44:59
Yn Germanium A	20.09	20.15	19.82	0.00%	19.86M	aa.aa	08:44:59
Dali Technology A	10.38	10.45	10.33	-0.48%	2.24M	aa.aa	08:44:59
Zhefu Holding A	3.24	3.25	3.22	+0.62%	29.76M	aa.aa	08:44:59
Crystal Optech A	20.52	20.55	19.60	+4.11%	74.16M	aa.aa	08:44:59
Dahua Tech A	16.15	16.20	15.98	+0.37%	34.83M	aa.aa	08:44:59
Fuchunjiang Env A	5.41	5.46	5.40	-0.55%	11.54M	aa.aa	08:44:59
Hailiang A	10.49	10.51	10.41	+0.67%	6.57M	aa.aa	08:44:59
Hailide A	5.60	5.65	5.56	-0.36%	28.95M	aa.aa	08:44:59
Hisoar Pharm A	6.22	6.32	6.17	+0.32%	18.53M	aa.aa	08:44:59
Huafon Spandex A	6.76	6.82	6.72	+0.15%	30.96M	aa.aa	08:44:59
STO Express	12.31	12.47	12.21	-0.57%	16.8M	aa.aa	08:44:59
Jiangshan Chem A	4.02	4.05	4.01	-0.50%	23.74M	aa.aa	08:44:59
Zhejiang Jingu A	13.98	14.01	13.84	+0.58%	6.82M	aa.aa	08:44:59
Jingxin Pharm A	16.19	16.32	15.50	+4.32%	39.35M	aa.aa	08:44:59
Perfect World	14.56	14.78	14.41	+0.21%	37.1M	aa.aa	08:44:59
Jiuli Metals A	23.58	23.68	23.36	+0.47%	5.77M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.06	7.15	7.05	-1.12%	4.19M	aa.aa	08:44:59
Wangneng Environment	16.87	17.10	16.81	-0.94%	4M	aa.aa	08:44:59
Aerospace CH UAV	24.99	25.11	24.01	+3.78%	51.63M	aa.aa	08:44:59
Zhejiang Nhu A	21.76	22.07	21.55	+1.02%	30.62M	aa.aa	08:44:59
Zhejiang Runtu A	7.82	7.86	7.73	+0.39%	9.32M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	17.45	17.45	17.25	+0.35%	40.86M	aa.aa	08:44:59
Zhejiang Semir A	5.20	5.22	5.18	-0.19%	13.67M	aa.aa	08:44:59
Zj Sh Driveline A	34.00	34.34	33.84	-0.67%	16.98M	aa.aa	08:44:59
Southeast Space A	4.33	4.37	4.31	-0.23%	8.54M	aa.aa	08:44:59
Zhejiang Supor A	53.18	53.30	52.64	+0.76%	1.59M	aa.aa	08:44:59
Wanfeng Auto A	16.91	17.65	16.78	+2.98%	154.16M	aa.aa	08:44:59
Wanliyang A	7.75	7.79	7.67	+0.52%	18.39M	aa.aa	08:44:59
Wanma Cable A	14.52	14.72	14.29	+0.83%	55.16M	aa.aa	08:44:59
Zhejiang Weixing A	10.74	10.78	10.65	+0.28%	8.22M	aa.aa	08:44:59
Weixing New Mat A	10.49	10.57	10.45	-0.57%	7.9M	aa.aa	08:44:59
Xianju Pharm A	9.76	9.87	9.62	+1.35%	24.88M	aa.aa	08:44:59
Yasha Decoration A	3.99	4.04	3.97	-0.99%	8.8M	aa.aa	08:44:59
Yinlun Machinery A	27.30	27.72	24.83	+7.35%	91.63M	aa.aa	08:44:59
Yongtai Tech A	13.47	13.56	13.23	+1.13%	21.97M	aa.aa	08:44:59
Zhongcheng Pack A	5.08	5.10	5.04	-0.39%	26.12M	aa.aa	08:44:59
Broad-Ocean A	6.78	6.78	6.71	+0.44%	31.98M	aa.aa	08:44:59
COFCO Capital Holdings	12.78	12.89	12.62	+0.87%	42.04M	aa.aa	08:44:59
Qixiang Chem A	4.64	4.65	4.61	0.00%	9.55M	aa.aa	08:44:59
Shandong Sinobioway Biomedicine	7.77	7.88	7.77	-5.01%	41.84M	aa.aa	08:44:59
Shanghai Pret Composites	12.25	12.43	11.82	+3.03%	36.45M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.41	13.43	13.12	+1.67%	16.18M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	4.96	4.98	4.90	+0.40%	19.55M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.23	3.24	3.18	+0.62%	10.5M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	1.78	1.79	1.77	-0.56%	45.68M	aa.aa	08:44:59
Guosen Securities	12.07	12.13	12.00	+0.08%	16.65M	aa.aa	08:44:59
Sunflower Pharma	16.20	16.28	16.09	0.00%	7.77M	aa.aa	08:44:59
Sinomine Resource Exploration	32.56	33.36	31.47	+3.46%	24.47M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.65	11.69	11.50	+0.78%	28.72M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.90	27.93	27.23	+1.34%	101.94M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	43.89	44.13	42.16	+1.22%	27.44M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	3.28	3.35	3.14	+3.47%	237.88M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.67	6.72	6.64	-0.60%	21.48M	aa.aa	08:44:59
MLS Co Ltd	8.28	8.37	8.02	+2.86%	36.32M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	25.70	25.80	24.90	+2.55%	21.15M	aa.aa	08:44:59
Holitech Technology Co Ltd	2.58	2.59	2.53	+1.57%	95.79M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.10	6.19	6.09	-1.13%	15.32M	aa.aa	08:44:59
Nanjing ESTUN Auto	21.03	21.13	20.40	+2.29%	29.5M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.10	5.13	5.03	0.00%	76.26M	aa.aa	08:44:59
Montnets Cloud Technology	14.75	14.77	14.38	+1.17%	39.54M	aa.aa	08:44:59
GRG Banking Equipment	13.87	13.95	13.78	+0.29%	40.5M	aa.aa	08:44:59
Anhui Xinlong Electrical	6.93	6.97	6.86	-0.72%	50.1M	aa.aa	08:44:59
Sichuan Development Lomon	11.26	11.28	11.22	0.00%	19.06M	aa.aa	08:44:59
Beijing Venustech	15.89	15.96	15.75	-0.19%	20.67M	aa.aa	08:44:59
Chongqing Fuling Zhacai	12.91	12.95	12.86	+0.23%	5.42M	aa.aa	08:44:59
Kingnet Network	19.020	19.160	18.820	-0.42%	46.44M	aa.aa	08:44:59
Roshow Tech	7.77	7.78	7.68	+0.39%	43.44M	aa.aa	08:44:59
Kuang Chi Technologies	39.81	39.85	39.21	+0.71%	15.89M	aa.aa	08:44:59
Yantai Dongcheng Pharma	15.20	15.27	14.89	+0.86%	15.2M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.00	34.62	32.87	+3.25%	15.63M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.93	6.12	5.58	+6.65%	128.08M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.80	2.83	2.79	-0.36%	45.46M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.98	9.00	8.75	+1.93%	50.03M	aa.aa	08:44:59
Ninestar	25.85	26.09	24.87	+3.23%	23.99M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	13.03	13.90	12.80	-6.39%	139.94M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	34.37	34.73	31.39	+6.57%	15.79M	aa.aa	08:44:59
Chengdu Kanghong Pharma	34.75	35.46	32.07	+7.79%	14.39M	aa.aa	08:44:59
GCL System	2.71	2.80	2.68	+1.12%	221.25M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.67	4.71	4.64	-0.21%	29.41M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	34.69	34.70	34.01	+1.40%	3.73M	aa.aa	08:44:59
Yankershop Food	75.40	75.63	73.61	+1.02%	2.23M	aa.aa	08:44:59
Shandong Dawn	21.33	21.33	19.32	+10.01%	15.02M	aa.aa	08:44:59
Shenzhen Suntak Circuit	11.95	12.02	11.55	+3.11%	28.66M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.41	24.70	24.18	-1.01%	3.41M	aa.aa	08:44:59
Shenzhen Kedali Industry	120.25	121.80	116.30	+3.33%	6.47M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	53.07	53.38	52.45	+0.68%	20.57M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	20.74	21.11	19.73	+4.48%	11.11M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.17	13.17	13.02	+0.08%	6.35M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	25.44	25.48	25.10	+1.23%	2.38M	aa.aa	08:44:59
Giant Network	24.97	25.25	24.62	+0.28%	48.92M	aa.aa	08:44:59
Zhejiang Century Huatong	11.77	12.29	11.74	-4.77%	251.55M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	19.00	19.16	18.85	-0.52%	18.46M	aa.aa	08:44:59
Shenzhen Click Tech	13.48	13.52	13.37	+0.30%	4.58M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.73	21.76	21.64	-0.05%	3.12M	aa.aa	08:44:59
Tongyu Communication	15.90	16.02	15.50	+1.99%	24.65M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	5.17	5.17	5.02	+2.58%	36.32M	aa.aa	08:44:59
First Capital Securities A	7.41	7.49	7.29	+1.51%	105.17M	aa.aa	08:44:59
Xiamen Jihong Package Tech	15.63	15.67	15.35	+0.90%	21.09M	aa.aa	08:44:59
D O Home Collection	6.67	6.72	6.55	+0.15%	9.06M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.90	4.91	4.85	+0.62%	20.47M	aa.aa	08:44:59
Shandong Head	12.90	12.92	12.79	+0.23%	3.58M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.12	29.20	28.11	+3.30%	19.87M	aa.aa	08:44:59
Chengdu Fusen Noble-House	12.45	12.64	12.44	-1.03%	3.21M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	97.40	97.97	95.15	+1.47%	7.84M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.17	16.27	16.09	-0.31%	5.35M	aa.aa	08:44:59
Guangzhou KDT Machinery	16.39	16.44	16.33	+0.06%	3.93M	aa.aa	08:44:59
Shenzhen Envicool Tech	33.16	33.16	32.37	+1.34%	31.72M	aa.aa	08:44:59
Yantai China Pet Foods	54.52	55.22	53.01	-2.56%	13.42M	aa.aa	08:44:59
Guizhou Chanhen Chemical	24.02	24.29	23.90	-0.66%	7.62M	aa.aa	08:44:59
Double Medical Tech	41.72	42.65	40.99	+1.48%	7.32M	aa.aa	08:44:59
Foryou	31.08	31.45	31.04	-0.80%	8.02M	aa.aa	08:44:59
Chongqing Pharscin Pharma	17.40	17.48	17.16	+1.16%	21.71M	aa.aa	08:44:59
Foran Energy	10.61	10.65	10.52	-0.56%	3.65M	aa.aa	08:44:59
Shenzhen Sinovatio A	26.64	27.28	26.50	-1.19%	13.28M	aa.aa	08:44:59
Aoshikang Tech A	35.09	35.16	33.61	+3.66%	11.13M	aa.aa	08:44:59
Shennan Circuits A	130.90	132.00	122.03	+5.97%	16.93M	aa.aa	08:44:59
Monalisa Group A	8.65	8.71	8.63	+0.12%	3.55M	aa.aa	08:44:59
Huizhou Desay A	103.85	104.21	102.85	+0.03%	3.96M	aa.aa	08:44:59
Xiamen Intretech A	17.10	17.11	16.80	+1.60%	6.03M	aa.aa	08:44:59
Huaxi Securities A	9.86	9.97	9.77	-0.90%	78.37M	aa.aa	08:44:59
China Express Airlines A	8.70	8.82	8.50	+1.99%	28.3M	aa.aa	08:44:59
Runjian Communication A	46.72	47.50	46.40	-2.05%	14.88M	aa.aa	08:44:59
Guangdong Great River A	11.36	11.40	11.15	+0.18%	18.58M	aa.aa	08:44:59
Bank Zhengzhou	2.15	2.18	2.14	-0.46%	125.5M	aa.aa	08:44:59
Avary	45.94	45.95	41.45	+9.98%	58.45M	aa.aa	08:44:59
China Great Wall	8.83	8.87	8.77	0.00%	20.85M	aa.aa	08:44:59
Xinjiang Com	11.53	11.57	11.45	+0.44%	7.03M	aa.aa	08:44:59
Bank Qingdao	4.98	5.02	4.96	-0.20%	20.71M	aa.aa	08:44:59
ChinaLin Securities	14.89	14.93	14.77	+0.47%	8.04M	aa.aa	08:44:59
New Hope Dairy	17.21	17.26	16.82	+1.95%	7.39M	aa.aa	08:44:59
Allmed Medical	9.04	9.09	8.98	+0.33%	3.81M	aa.aa	08:44:59
Qingdao Rural	3.67	3.71	3.65	-0.27%	47.76M	aa.aa	08:44:59
Colibri Tech	16.82	16.96	16.69	+0.06%	5.74M	aa.aa	08:44:59
Bank of Suzhou	8.99	9.10	8.96	-0.88%	24.17M	aa.aa	08:44:59
Jade Bird Fire Alarm	10.01	10.11	9.99	-0.89%	6.25M	aa.aa	08:44:59
Bear Electric	47.41	47.60	46.50	+0.08%	1.86M	aa.aa	08:44:59
CGN	3.66	3.68	3.65	-0.27%	93.6M	aa.aa	08:44:59
Ruida	24.01	25.09	23.90	-3.34%	26.65M	aa.aa	08:44:59
Grg Metrology	17.99	18.05	17.58	+2.16%	7.69M	aa.aa	08:44:59
Zhuhai Bojay	35.40	35.88	34.46	+0.97%	4.08M	aa.aa	08:44:59
China Leadshine	43.96	44.45	41.72	+4.00%	14.86M	aa.aa	08:44:59
Sichuan Anning Iron	29.88	31.17	29.51	-5.50%	19.18M	aa.aa	08:44:59
Beijing Bei	29.21	29.26	28.50	+2.28%	4.23M	aa.aa	08:44:59
Dongguan Aohai	39.77	40.14	39.20	+1.02%	3.26M	aa.aa	08:44:59
Qingdao Sentury	19.30	19.49	19.23	-0.46%	15.98M	aa.aa	08:44:59
Chongqing Baiya	24.89	25.14	24.71	-0.48%	3.4M	aa.aa	08:44:59
Shaanxi Zhongtian	47.34	47.74	46.09	+1.41%	5.58M	aa.aa	08:44:59
Guangdong Dongpeng	5.81	5.83	5.78	+0.17%	4.78M	aa.aa	08:44:59
Levima Advanced Materials	15.84	15.87	15.65	+1.28%	5.62M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	114.85	118.52	113.46	-0.11%	10.63M	aa.aa	08:44:59
Hebei Sinopack	51.94	52.68	50.85	+1.76%	3.44M	aa.aa	08:44:59
Chuanzhiboke Education	6.73	6.80	6.71	-0.74%	4.67M	aa.aa	08:44:59
Southern Power Grid	4.72	4.74	4.69	+0.21%	12.51M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.93	14.02	13.89	-0.36%	2.16M	aa.aa	08:44:59
Chutian Dragon Co	27.51	28.50	27.20	-1.93%	87M	aa.aa	08:44:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,519.00

+33.9

+0.08%

US 500

6,302.40

+4.9

+0.08%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
Aa Aa A	5,450.00	+40.94%	7,681.23
Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaa Aaaaa Aaaa	473.30	+23.08%	582.54
Aa Aaaaaaaaaa	112.20	+13.96%	127.86
Aaaa Aaaaaaaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
Aa Aa A	5,450.00	+40.94%	7,681.23
Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaa Aaaaa Aaaa	473.30	+23.08%	582.54
Aa Aaaaaaaaaa	112.20	+13.96%	127.86
Aaaa Aaaaaaaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Constituents

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A