SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Currency in CNY

6,872.83

+45.08(+0.66%)

Closed·30/04

Day's Range

6,821.60

6,889.56

52 wk Range

5,373.51

7,662.07

SZSE SME Prime Market Constituents

Real-time streaming quotes of the SZSE SME Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	42.71	43.06	41.63	+2.40%	17.96M	aa.aa	30/04
Honglu Steel Con A	18.74	19.17	18.16	+2.80%	7.69M	aa.aa	30/04
Huilong Agri Pro A	5.38	5.58	5.38	-3.06%	24.15M	aa.aa	30/04
Jiangnan Chemica A	5.35	5.49	5.35	-2.37%	18.45M	aa.aa	30/04
Jinhe Industrial A	24.83	25.73	24.36	+0.93%	12.12M	aa.aa	30/04
Hainan Development Holdings Nanhai	8.95	9.06	8.66	+2.64%	36.28M	aa.aa	30/04
Bank Of Ningbo A	23.90	24.35	23.86	-1.44%	37.64M	aa.aa	30/04
Beijing Bdstar A	25.55	25.76	25.52	0.00%	3.3M	aa.aa	30/04
Dabeinong Tech A	4.08	4.11	4.06	0.00%	75.74M	aa.aa	30/04
Bj Lier Mat A	6.03	6.08	5.83	+2.38%	45.88M	aa.aa	30/04
Orient Landscape A	2.09	2.11	2.01	+3.47%	45.78M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Shiji Info Tech A	8.33	8.48	8.00	+5.58%	65.39M	aa.aa	30/04
Sl Pharm A	6.43	6.51	6.42	-0.31%	6.49M	aa.aa	30/04
Spc Environment A	3.54	3.61	3.54	-1.39%	6.11M	aa.aa	30/04
Utour Travel A	7.92	8.20	7.83	-4.35%	88.4M	aa.aa	30/04
Beijing Wkw Automotive Parts A	3.590	3.640	3.550	+1.13%	22.23M	aa.aa	30/04
Better Life A	6.20	6.73	6.20	-10.01%	300.37M	aa.aa	30/04
Beyondsoft A	13.15	13.31	12.67	+3.06%	28.02M	aa.aa	30/04
Visionox Technology	8.60	8.70	8.40	+3.24%	20.96M	aa.aa	30/04
Blue Sail Medical A	5.05	5.13	4.96	+2.23%	40.32M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
C&S Paper A	6.60	6.70	6.58	+0.30%	11.55M	aa.aa	30/04
Mz Plastic A	3.45	3.48	3.42	+0.29%	14.77M	aa.aa	30/04
Canny Elevator A	7.22	7.24	6.82	+6.80%	33.53M	aa.aa	30/04
Castech Inc A	34.58	35.66	34.42	+0.76%	12.63M	aa.aa	30/04
Qianhong Biophar A	6.08	6.13	6.03	0.00%	15.61M	aa.aa	30/04
Chengdu Hongqi Chain A	5.70	6.05	5.67	-0.35%	75.51M	aa.aa	30/04
Leejun Industry A	6.55	6.58	6.43	+1.71%	12.92M	aa.aa	30/04
Hunan Gold Corp	22.38	22.64	22.12	+0.13%	26.9M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40.63	41.50	40.44	-0.22%	12.75M	aa.aa	30/04
Cn Camc Engine A	7.93	8.15	7.92	-2.10%	13.99M	aa.aa	30/04
Surekam A	9.14	9.26	8.89	+2.81%	28.17M	aa.aa	30/04
West Construction A	5.68	5.79	5.67	-1.39%	7.74M	aa.aa	30/04
Zhonghua Geotech A	3.04	3.08	2.99	+1.00%	26.95M	aa.aa	30/04
Zy Tungsten A	6.63	6.73	6.61	-0.60%	11.42M	aa.aa	30/04
Cnnc Hua Yuan A	4.08	4.11	4.05	+0.74%	25.91M	aa.aa	30/04
Da An Gene A	5.63	5.89	5.63	+4.45%	34.61M	aa.aa	30/04
Dajin Heavy Ind A	27.58	27.85	27.02	+1.40%	10.96M	aa.aa	30/04
Dalian Huarui Heavy Industry A	5.98	6.09	5.97	-1.48%	81.78M	aa.aa	30/04
Dehua Tb A	10.32	10.58	10.31	-1.71%	9.53M	aa.aa	30/04
Der International Home Furnish A	4.34	4.41	4.28	+1.88%	17.08M	aa.aa	30/04
Dhc Software A	9.80	9.85	9.51	+1.03%	117.12M	aa.aa	30/04
Dfd Chemical A	11.62	11.66	11.45	+1.31%	13.87M	aa.aa	30/04
Dongjiang Environmental A	4.06	4.15	4.05	-1.22%	5.2M	aa.aa	30/04
Eternal Asia A	4.87	5.02	4.72	+2.96%	103.37M	aa.aa	30/04
Focus Tech A	42.30	42.71	40.95	+8.94%	23.39M	aa.aa	30/04
Nationstar A	8.56	8.66	8.53	+1.42%	18.5M	aa.aa	30/04
Fj Sunner Deve A	16.04	16.19	15.97	-0.43%	7.84M	aa.aa	30/04
Cetc Potevio Science Tech	20.56	20.94	20.29	+1.03%	5.26M	aa.aa	30/04
Glodon Software A	14.75	15.18	14.74	-1.99%	42.36M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Goldenmax International Tech A	8.11	8.17	8.01	+1.25%	7.44M	aa.aa	30/04
Gd Advertising A	7.27	7.40	7.13	+1.96%	82.31M	aa.aa	30/04
Alpha Animation A	8.93	8.99	8.46	+4.94%	94.21M	aa.aa	30/04
Dongfang Precisn A	12.87	13.20	12.31	+3.96%	134.12M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Guangdong Hongda Blasting A	30.55	31.30	30.55	-1.86%	5.2M	aa.aa	30/04
Guosheng Financial Holding	12.07	12.19	12.04	+0.25%	19.02M	aa.aa	30/04
Topsec Technologies	7.21	7.29	7.11	+1.12%	19.77M	aa.aa	30/04
Shenglu Telecom A	6.40	6.44	6.32	0.00%	34.1M	aa.aa	30/04
Shirongzhaoye A	5.56	5.70	5.52	+0.54%	9.73M	aa.aa	30/04
Tapai Group A	7.40	7.56	7.39	-1.73%	11.98M	aa.aa	30/04
Shenzhen Chengxin Lithium	11.21	11.34	11.12	+0.36%	5.13M	aa.aa	30/04
Guangdong Xinbao A	13.82	13.98	13.56	+1.99%	8.36M	aa.aa	30/04
Zhongsheng Pharm A	11.13	11.35	11.12	-0.98%	17.43M	aa.aa	30/04
Haige Communicat A	10.38	10.55	10.37	-0.95%	46.23M	aa.aa	30/04
Tinci Materials A	17.48	17.78	16.84	+3.55%	33.08M	aa.aa	30/04
Zhiguang Elec A	6.12	6.25	6.06	+0.33%	19.25M	aa.aa	30/04
Zhujiang Brewery A	10.58	11.12	10.55	-3.64%	19.92M	aa.aa	30/04
Bailing Pharm A	3.94	4.01	3.93	+0.25%	14.89M	aa.aa	30/04
Space Appliance A	51.00	52.99	50.98	-3.46%	6.88M	aa.aa	30/04
Xinbang Pharm A	3.42	3.46	3.41	+0.29%	13.32M	aa.aa	30/04
Guomai Tech A	11.11	11.26	10.90	+1.28%	47.14M	aa.aa	30/04
Strait Shipping A	5.91	6.03	5.90	-0.17%	18.13M	aa.aa	30/04
Haining Leather A	4.14	4.24	4.13	-0.72%	15.05M	aa.aa	30/04
Binjiang Re A	10.36	10.45	10.23	+3.08%	33.07M	aa.aa	30/04
Xizi Clean Energy Equipment Manufacturing	10.83	11.01	10.82	-1.01%	5.03M	aa.aa	30/04
Great Star Ind A	23.28	23.69	22.73	+1.62%	24.58M	aa.aa	30/04
Hz Hangyang A	19.93	20.50	19.87	-1.43%	9.54M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Robam Appliances A	19.57	19.96	19.49	-0.41%	14.19M	aa.aa	30/04
Zhongheng Elec A	14.00	14.09	13.72	+0.94%	22.91M	aa.aa	30/04
Han'S Laser Tech A	23.10	23.27	22.93	+0.65%	14.78M	aa.aa	30/04
Harbin Boshi Automation A	16.65	16.79	16.36	+1.83%	14.77M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16.80	16.93	16.68	+0.36%	4.52M	aa.aa	30/04
LianChuang Electronic Technology	10.62	10.79	10.59	0.00%	46.65M	aa.aa	30/04
LB	16.54	16.64	16.44	+0.43%	8.6M	aa.aa	30/04
Dmegc Magnetics A	13.08	13.19	12.95	+0.93%	18.44M	aa.aa	30/04
Huafu Melange A	6.20	6.31	6.14	+0.49%	40.49M	aa.aa	30/04
Hualan Biolog A	16.38	16.44	16.33	+0.18%	7.36M	aa.aa	30/04
Huapont Life Sciences	4.06	4.10	4.04	0.00%	15.21M	aa.aa	30/04
Hunan Friendship&Apolo A	5.34	5.41	5.27	+0.75%	49.32M	aa.aa	30/04
Huolinhe Coal A	17.85	18.05	17.84	-0.94%	13.23M	aa.aa	30/04
Hytera Communica A	11.11	11.29	11.09	+0.09%	62.69M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Aucksun A	12.68	12.77	12.49	+1.68%	29.74M	aa.aa	30/04
Beijing LeiKe Defense Tech	4.30	4.32	4.22	+1.90%	13.75M	aa.aa	30/04
Changqing Chem A	5.26	5.40	5.25	-2.05%	8.51M	aa.aa	30/04
Gotion High tech	20.66	20.77	20.34	+1.32%	12.4M	aa.aa	30/04
JC Finance Tax Interconnect Holdings	10.35	10.64	10.05	-0.48%	84.41M	aa.aa	30/04
Jiangsu Guotai A	7.16	7.21	7.02	+2.58%	15.63M	aa.aa	30/04
Huachang Chem A	6.99	7.08	6.80	-2.51%	17.66M	aa.aa	30/04
Jiangsu Jiuding A	6.51	6.51	6.22	+9.97%	20.57M	aa.aa	30/04
Aotecar New Energy Technology	2.850	2.860	2.830	+1.06%	39.09M	aa.aa	30/04
Kuangda Technology	5.030	5.150	4.820	+5.89%	34.07M	aa.aa	30/04
Nhwa Pharma A	22.33	22.47	22.18	-0.40%	4.05M	aa.aa	30/04
Jiangsu Shagang A	5.87	6.09	5.77	-1.84%	69.81M	aa.aa	30/04
Shuangxing Matrl A	4.95	5.06	4.94	0.00%	15.18M	aa.aa	30/04
Tongding Interconnection Info	4.61	4.61	4.58	+10.02%	21.78M	aa.aa	30/04
NanJi ECommerce	4.39	4.48	4.34	+0.23%	37.21M	aa.aa	30/04
Yanghe Brewery A	68.60	69.18	68.52	-0.33%	6.04M	aa.aa	30/04
Yin He Elec A	4.17	4.22	4.13	+0.97%	19.5M	aa.aa	30/04
Yoke Technology A	55.16	55.49	52.80	+5.37%	13.71M	aa.aa	30/04
Yuyue Medical A	34.46	34.54	34.02	+0.58%	5.99M	aa.aa	30/04
Ganfeng Lithium A	29.95	30.22	29.73	-0.76%	15.03M	aa.aa	30/04
Jiangxi Huangshanghuang Food A	10.17	10.27	9.90	+2.83%	13.49M	aa.aa	30/04
Jx Sp Elec Motor A	6.98	7.02	6.88	+1.45%	21.65M	aa.aa	30/04
Jinzi Ham A	5.12	5.38	5.11	-3.03%	30.4M	aa.aa	30/04
Joyoung A	9.50	9.55	9.32	+2.37%	6.33M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Lancy A	15.89	16.28	15.65	+1.27%	10.76M	aa.aa	30/04
Leo Group A	3.73	3.93	3.72	-1.06%	1.03B	aa.aa	30/04
Lianhe Chem Tech A	6.32	6.57	6.31	-2.77%	32.83M	aa.aa	30/04
Lier Chemical A	10.19	10.47	10.17	-2.11%	27.05M	aa.aa	30/04
Luolai Textile A	9.03	9.29	9.01	-2.06%	8.29M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
Baowu Magnesium Tech	11.96	12.20	11.92	-1.16%	16.92M	aa.aa	30/04
TongFu Microelectronics	25.62	25.75	25.24	+0.99%	23.34M	aa.aa	30/04
Jianghai Capacitor A	18.24	18.36	17.76	+0.77%	16.7M	aa.aa	30/04
Jinghua Pharm A	6.96	7.03	6.90	+0.72%	6.09M	aa.aa	30/04
Navinfo A	8.33	8.38	8.15	+2.46%	31.92M	aa.aa	30/04
Net263 A	5.26	5.28	5.15	+1.94%	36.2M	aa.aa	30/04
Ningbo Huaxiang A	16.70	17.03	15.64	+3.99%	66.13M	aa.aa	30/04
Ningbo Tech A	3.27	3.29	3.20	-0.91%	54.25M	aa.aa	29/04
YUNDA Holding	6.78	6.80	6.76	0.00%	18.43M	aa.aa	30/04
Ocean’s King Lighting	5.96	6.06	5.87	+0.68%	26.63M	aa.aa	30/04
Org Packaging A	5.34	5.44	5.34	-1.84%	41.06M	aa.aa	30/04
Oriental Energy A	8.18	8.39	8.15	-1.92%	15.87M	aa.aa	30/04
Chacha Food	23.18	23.48	23.12	-0.94%	6.53M	aa.aa	30/04
East Steel Tower A	7.62	7.81	7.56	-1.80%	24.62M	aa.aa	30/04
HyUnion Holding	6.95	7.35	6.93	-4.27%	202.74M	aa.aa	30/04
Hanhe Cable A	3.19	3.21	3.17	0.00%	17.71M	aa.aa	30/04
Qinghai Huzhu Barley Wine A	8.87	8.95	8.84	+0.34%	3.4M	aa.aa	30/04
JA Solar Technology	9.55	9.97	9.35	+1.17%	84.73M	aa.aa	30/04
Rainbow Store A	5.33	5.41	5.29	+0.19%	24.88M	aa.aa	30/04
Risesun Real Est A	1.40	1.42	1.37	+2.19%	101.53M	aa.aa	30/04
Rongsheng A	8.33	8.40	8.20	+1.71%	22.91M	aa.aa	30/04
Sanquan Food A	11.53	11.74	11.50	-0.69%	4.68M	aa.aa	30/04
Sansteel Mg A	3.77	3.91	3.75	-3.58%	21.73M	aa.aa	30/04
Shaanxi Gas A	8.52	8.57	8.26	+3.15%	17.45M	aa.aa	30/04
Sun Paper A	14.01	14.33	13.96	-0.99%	22.26M	aa.aa	30/04
Denghai Seeds A	10.14	10.22	10.10	+0.30%	9.93M	aa.aa	30/04
Himile Mechanicl A	56.76	57.30	56.50	-0.26%	2.51M	aa.aa	30/04
Humon Smelting A	10.81	10.99	10.78	-1.19%	12.61M	aa.aa	30/04
Shandong Longda Meat Foodstuff	6.23	6.30	5.96	+4.18%	28.54M	aa.aa	30/04
Shandong Luyang A	11.98	12.25	11.98	-1.24%	2.9M	aa.aa	30/04
Minhe Animal A	8.20	8.37	8.20	-0.36%	4.67M	aa.aa	30/04
New Beiyang It A	6.62	7.16	6.59	-5.83%	123.39M	aa.aa	30/04
Realcan Pharm A	2.95	3.03	2.82	+4.24%	53.46M	aa.aa	30/04
Yisheng Poultry A	8.28	8.40	8.25	-1.19%	19.67M	aa.aa	30/04
Shanghai Bairun A	26.10	26.99	26.06	-0.87%	16.35M	aa.aa	30/04
Shanghai Hanbell A	16.55	16.65	16.52	+0.06%	3.56M	aa.aa	30/04
Shanghai 2345 Network Holding	5.15	5.18	5.03	+3.00%	278.14M	aa.aa	30/04
Liangxin Electri A	8.36	8.41	8.18	+1.33%	20.73M	aa.aa	30/04
Raas Blood A	6.71	6.76	6.68	+0.30%	34.12M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27.07	27.57	26.35	+2.85%	14.59M	aa.aa	30/04
Shanxi Security A	5.64	5.72	5.63	-0.35%	18.19M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Sz Beauty Star A	8.26	8.35	8.05	+2.35%	15.03M	aa.aa	30/04
Shenzhen Center Power	14.31	14.48	14.12	+1.35%	10.65M	aa.aa	30/04
Comix Group A	6.90	6.96	6.81	+0.88%	6.93M	aa.aa	30/04
Das Intellitech A	3.17	3.25	3.09	-3.94%	101.26M	aa.aa	30/04
Deren Electronic A	5.71	5.85	5.33	+7.33%	103.15M	aa.aa	30/04
Circuit Tech A	12.52	12.52	11.36	+10.02%	117.09M	aa.aa	30/04
Fuanna A	7.78	7.99	7.77	-1.39%	9.47M	aa.aa	30/04
GEM	6.12	6.20	6.10	+1.16%	67.7M	aa.aa	30/04
Shenzhen H&T A	19.74	19.84	19.00	+4.44%	54.35M	aa.aa	30/04
Hepalink Pharm A	10.88	11.00	10.87	0.00%	2.67M	aa.aa	30/04
Jinjia Printing A	3.60	3.66	3.59	-0.55%	10.82M	aa.aa	30/04
Kstar Science A	22.55	22.83	21.96	+2.78%	11.43M	aa.aa	30/04
Laibao Hi Tech A	9.47	9.56	9.22	+2.38%	17.45M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
Shenzhen Mys A	3.49	3.57	3.48	-1.41%	24.44M	aa.aa	30/04
Noposion Agro A	9.46	9.73	9.39	-2.27%	31.08M	aa.aa	30/04
O-Film Tech A	11.27	11.37	11.15	+1.44%	69.43M	aa.aa	30/04
Salubris Pharm A	40.90	41.03	39.99	+0.39%	8.42M	aa.aa	30/04
Sz Sunlord Elec A	27.84	27.96	27.60	+0.61%	6.3M	aa.aa	30/04
Sz Topband A	13.99	14.24	13.57	+2.94%	42.59M	aa.aa	30/04
Shenzhen Topway A	8.05	8.14	7.94	+1.39%	7.48M	aa.aa	30/04
Sz Woer A	18.33	18.44	17.92	+1.95%	55.41M	aa.aa	30/04
World Union Prop A	2.23	2.28	2.22	0.00%	47.18M	aa.aa	30/04
Yiling Pharma A	13.74	13.83	13.56	+1.63%	15.15M	aa.aa	30/04
Tianshan Aluminum	7.44	7.55	7.43	-0.40%	43.82M	aa.aa	30/04
Chengdu Wintrue Holding	8.33	8.49	8.32	-1.19%	17.54M	aa.aa	30/04
Sichuan Chengfei A	16.62	16.63	16.32	+1.90%	5.05M	aa.aa	30/04
Haite High-Tech A	9.23	9.28	9.15	+0.87%	5.73M	aa.aa	30/04
Kelun Pharm A	36.21	36.21	31.81	+9.99%	41.98M	aa.aa	30/04
Tianqi Lithium A	28.81	29.25	28.56	+0.73%	17.75M	aa.aa	30/04
Yahua Ind A	11.20	11.26	11.14	-0.44%	10.2M	aa.aa	30/04
Sieyuan Electric A	71.97	73.49	71.80	-1.18%	4.24M	aa.aa	30/04
Sinoma Science A	13.77	14.31	13.70	-2.48%	19.83M	aa.aa	30/04
Stanley Fertlizr A	8.39	8.59	8.38	-0.71%	20.49M	aa.aa	30/04
Sunward Intel A	6.99	7.04	6.86	+1.90%	17.18M	aa.aa	30/04
Suofeiya A	15.21	15.61	15.19	-0.91%	10.39M	aa.aa	30/04
Suzhou Anjie Technology A	12.86	12.95	12.62	+1.90%	7.21M	aa.aa	30/04
Chunxing Pre Mec A	4.04	4.09	3.95	+1.76%	29.88M	aa.aa	30/04
Suzhou Dongshan A	25.88	26.29	25.01	+3.98%	56.38M	aa.aa	30/04
Gold Mantis A	3.47	3.50	3.42	+1.46%	27.4M	aa.aa	30/04
Suzhou Good-Ark A	9.15	9.19	9.08	+0.66%	13M	aa.aa	30/04
Taiji Computer A	24.05	24.28	23.60	+1.65%	9.14M	aa.aa	30/04
Talkweb Info Sys A	33.30	34.37	31.70	+4.13%	256.47M	aa.aa	30/04
Tangrenshen Grp A	4.84	4.89	4.83	0.00%	35.08M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7.66	7.76	7.46	+2.68%	57.64M	aa.aa	30/04
Tianrun Crank A	6.17	6.23	6.01	+1.82%	27.42M	aa.aa	30/04
Huatian Tech A	9.28	9.48	9.20	-5.31%	94.99M	aa.aa	30/04
Tibet Cheezheng A	23.78	24.00	23.64	-0.17%	1.07M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
Vatti Corp A	6.47	6.63	6.46	+0.15%	15.32M	aa.aa	30/04
Guangtai Equip A	9.39	9.43	9.32	+0.97%	5.12M	aa.aa	30/04
Western Securities A	7.51	7.59	7.48	+0.54%	29.57M	aa.aa	30/04
CETC Cyberspace Security Tech	15.07	15.18	14.79	+1.55%	7.91M	aa.aa	30/04
Wuhan Fingu A	11.96	12.35	11.93	-1.64%	73.7M	aa.aa	30/04
Guide Infrared A	8.25	8.33	7.88	+4.30%	53.9M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Offcn Education Tech	3.01	3.05	2.95	+2.38%	148.64M	aa.aa	30/04
Wus Circuit A	27.90	28.13	27.40	+0.94%	42.23M	aa.aa	30/04
Comfort Sci Tech A	6.27	6.41	6.26	0.00%	7.71M	aa.aa	30/04
Hexing Packaging A	3.17	3.27	3.16	-2.16%	21.58M	aa.aa	30/04
Kingdomway Group A	15.86	16.11	15.80	-0.75%	8.42M	aa.aa	30/04
Bx Road&Bridge A	3.94	4.01	3.88	-0.25%	22.25M	aa.aa	30/04
Xj Goldwind A	8.75	8.96	8.73	-2.34%	44.23M	aa.aa	30/04
Tecon Animal A	6.35	6.54	6.30	+1.76%	51.97M	aa.aa	30/04
Zhongtai Chem A	4.67	4.70	4.59	+1.52%	18.59M	aa.aa	30/04
Xin Zhi Motor A	17.23	17.23	15.50	+10.03%	24.74M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42.80	43.59	42.00	-0.23%	2.99M	aa.aa	30/04
Shenzhen New Nanshan Holding	2.570	2.640	2.430	+4.90%	83.18M	aa.aa	30/04
Shuang Ta Food A	5.32	5.36	5.21	+0.38%	35.57M	aa.aa	30/04
Jereh Oilfield A	31.40	31.55	30.98	+0.96%	6.81M	aa.aa	30/04
Yantai Tayho A	10.20	10.34	10.13	+0.49%	17.34M	aa.aa	30/04
Valiant Co	10.92	11.15	10.91	+0.74%	16M	aa.aa	30/04
Ygsoft A	5.69	5.75	5.63	+0.71%	24.52M	aa.aa	30/04
Yifan Xinfu A	11.34	11.52	11.30	-2.99%	14.02M	aa.aa	30/04
Yotrio Group A	3.49	3.58	3.43	+4.18%	87.14M	aa.aa	30/04
YOOZOO Interactive	9.42	9.54	9.36	+0.64%	13.21M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14.19	14.43	13.97	+0.64%	9.88M	aa.aa	30/04
Yn Germanium A	18.58	18.94	18.57	-0.59%	12.4M	aa.aa	30/04
Dali Technology A	7.99	8.30	7.82	-2.68%	27.28M	aa.aa	30/04
Zhefu Holding A	3.15	3.20	3.14	-0.94%	29.37M	aa.aa	30/04
Crystal Optech A	19.60	19.75	19.04	+3.59%	48.97M	aa.aa	30/04
Dahua Tech A	15.72	15.82	15.56	-2.18%	29.99M	aa.aa	30/04
Fuchunjiang Env A	5.15	5.34	5.14	-3.20%	41.9M	aa.aa	30/04
Hailiang A	9.56	9.59	9.30	+0.53%	7.73M	aa.aa	30/04
Hailide A	4.92	5.08	4.88	+0.82%	46.46M	aa.aa	30/04
Hisoar Pharm A	4.99	5.04	4.90	+0.60%	9.9M	aa.aa	30/04
Huafon Spandex A	6.69	6.75	6.68	-0.30%	11.04M	aa.aa	30/04
STO Express	10.67	10.70	10.37	+2.40%	16.76M	aa.aa	30/04
Jiangshan Chem A	3.85	3.91	3.84	-1.28%	29.28M	aa.aa	30/04
Zhejiang Jingu A	13.80	13.93	13.55	+0.29%	11.06M	aa.aa	30/04
Jingxin Pharm A	13.65	13.71	13.44	0.00%	9.59M	aa.aa	30/04
Perfect World	13.59	13.70	13.31	+2.18%	43.59M	aa.aa	30/04
Jiuli Metals A	23.40	23.78	23.28	-1.22%	5.22M	aa.aa	30/04
Zhejiang Meida Industrial A	7.13	7.32	7.13	-0.56%	4.45M	aa.aa	30/04
Wangneng Environment	17.82	17.82	16.52	+10.00%	7.39M	aa.aa	30/04
Aerospace CH UAV	18.02	18.12	17.61	+1.75%	14.58M	aa.aa	30/04
Zhejiang Nhu A	22.11	22.18	21.91	0.00%	15.12M	aa.aa	30/04
Zhejiang Runtu A	6.96	7.25	6.94	-5.43%	53.48M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18.11	18.60	18.09	+0.67%	83.08M	aa.aa	30/04
Zhejiang Semir A	5.62	5.75	5.61	-1.92%	42.41M	aa.aa	30/04
Zj Sh Driveline A	33.70	33.98	32.43	+3.98%	19.1M	aa.aa	30/04
Southeast Space A	4.08	4.16	4.07	-1.45%	8.14M	aa.aa	30/04
Zhejiang Supor A	56.21	56.50	55.57	+0.83%	1.4M	aa.aa	30/04
Wanfeng Auto A	16.71	16.87	16.38	+1.58%	63.27M	aa.aa	30/04
Wanliyang A	7.34	7.41	7.14	+2.80%	27.76M	aa.aa	30/04
Wanma Cable A	14.81	14.93	14.47	+2.00%	148.74M	aa.aa	30/04
Zhejiang Weixing A	11.06	11.40	11.06	-2.56%	9.14M	aa.aa	30/04
Weixing New Mat A	11.80	11.84	11.70	+0.85%	4.39M	aa.aa	30/04
Xianju Pharm A	8.98	9.06	8.98	+0.11%	9.32M	aa.aa	30/04
Yasha Decoration A	3.61	3.68	3.61	-0.55%	11.26M	aa.aa	30/04
Yinlun Machinery A	25.42	25.88	24.53	+1.72%	41.59M	aa.aa	30/04
Yongtai Tech A	10.37	10.46	10.16	+2.07%	20.49M	aa.aa	30/04
Zhongcheng Pack A	4.43	4.48	4.41	0.00%	18.12M	aa.aa	30/04
Broad-Ocean A	6.93	7.00	6.67	+3.13%	120.26M	aa.aa	30/04
COFCO Capital Holdings	11.89	11.95	11.67	-0.67%	19.11M	aa.aa	30/04
Qixiang Chem A	4.45	4.52	4.44	-1.98%	14.56M	aa.aa	30/04
Shandong Sinobioway Biomedicine	6.61	6.61	5.69	+9.98%	42.95M	aa.aa	30/04
Shanghai Pret Composites	10.33	10.67	10.31	-1.24%	19.99M	aa.aa	30/04
Edifier Technology Co Ltd	13.01	13.10	12.86	+1.56%	9.47M	aa.aa	30/04
Yibin Tianyuan Group Co Ltd	4.38	4.54	4.37	-2.88%	32.89M	aa.aa	30/04
Kaiser China Holding Co Ltd	2.31	2.34	2.21	+3.59%	28.99M	aa.aa	30/04
Lingnan Landscape Co Ltd	2.59	2.59	2.59	-5.13%	975.1K	aa.aa	30/04
Guosen Securities	10.87	10.90	10.63	+1.40%	27.7M	aa.aa	30/04
Sunflower Pharma	15.69	15.77	15.60	+0.38%	3.11M	aa.aa	30/04
Sinomine Resource Exploration	29.14	29.45	28.61	+1.32%	8.39M	aa.aa	30/04
Wanda Cinema Line Corp	11.25	11.50	11.20	+0.81%	34.72M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26.80	27.08	26.01	+2.92%	118.51M	aa.aa	30/04
Xiamen Kehua Hengsheng	42.65	43.10	40.70	+3.95%	40.68M	aa.aa	30/04
Harbin Gloria Pharmaceuticals	2.46	2.52	2.45	-0.81%	49.3M	aa.aa	30/04
Titan Wind Energy Suzhou	6.43	6.47	6.41	+0.16%	12.99M	aa.aa	30/04
MLS Co Ltd	7.90	8.23	7.80	-3.07%	30.86M	aa.aa	30/04
Fujian Star Net Communic Ltd	19.33	19.55	19.05	+0.57%	13.12M	aa.aa	30/04
Holitech Technology Co Ltd	2.12	2.25	2.11	-0.93%	69.53M	aa.aa	30/04
Shandong Xiantan Co Ltd	5.94	6.02	5.93	-0.50%	12.99M	aa.aa	30/04
Nanjing ESTUN Auto	20.00	20.13	19.21	+4.33%	30.68M	aa.aa	30/04
Meinian Onehealth Healthcare	5.34	5.42	5.12	+2.69%	111.78M	aa.aa	30/04
Montnets Cloud Technology	13.76	13.86	13.45	+2.69%	58.18M	aa.aa	30/04
GRG Banking Equipment	12.34	12.44	12.17	+1.40%	26.51M	aa.aa	30/04
Anhui Xinlong Electrical	5.75	6.04	5.18	+4.55%	157.36M	aa.aa	30/04
Sichuan Development Lomon	11.01	11.10	10.91	+1.01%	22.07M	aa.aa	30/04
Beijing Venustech	15.46	15.65	15.35	+0.59%	13.59M	aa.aa	30/04
Chongqing Fuling Zhacai	13.11	13.37	13.10	-0.98%	11.14M	aa.aa	30/04
Kingnet Network	17.000	17.330	16.630	+1.37%	37.97M	aa.aa	30/04
Roshow Tech	7.14	7.18	7.01	+1.85%	47.24M	aa.aa	30/04
Kuang Chi Technologies	42.20	42.50	41.11	+2.30%	28.6M	aa.aa	30/04
Yantai Dongcheng Pharma	14.95	15.12	14.65	-0.20%	9.34M	aa.aa	30/04
Yongxing Special Stainless Steel	30.67	31.32	29.90	+2.17%	8M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5.25	5.33	5.23	+0.77%	29.69M	aa.aa	30/04
Jiangxi Zhengbang Technology Co Ltd	2.76	2.77	2.75	+0.36%	35.13M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8.48	8.86	8.43	-1.40%	16.29M	aa.aa	30/04
Ninestar	21.98	22.00	20.88	+0.92%	18M	aa.aa	30/04
Jiangsu Huahong Technology Co Ltd	7.65	7.72	7.39	+4.37%	23.84M	aa.aa	30/04
Qingdao Gon Technology Co Ltd	25.11	25.91	25.05	-2.37%	4.64M	aa.aa	30/04
Chengdu Kanghong Pharma	27.91	28.50	27.55	-0.07%	9.87M	aa.aa	30/04
GCL System	2.11	2.19	2.09	+0.96%	93.95M	aa.aa	30/04
Jiangsu Zhangjiagang	4.20	4.26	4.19	-0.71%	28.45M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33.61	33.90	33.08	+1.60%	5.2M	aa.aa	30/04
Yankershop Food	89.80	95.00	89.41	-3.03%	4.52M	aa.aa	30/04
Shandong Dawn	15.61	15.75	15.44	+0.58%	8.09M	aa.aa	30/04
Shenzhen Suntak Circuit	10.08	10.14	9.83	+1.31%	9.65M	aa.aa	30/04
ShenZhen YUTO Packaging	20.70	20.95	20.63	-0.86%	4.52M	aa.aa	30/04
Shenzhen Kedali Industry	131.54	133.20	127.52	+3.27%	4.49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43.26	43.47	40.15	+0.53%	42.64M	aa.aa	30/04
Zhejiang Jiemei Electronic	18.08	18.18	18.00	+0.28%	2.35M	aa.aa	30/04
Chow Tai Seng Jewellery	13.03	13.15	12.86	+0.46%	8.16M	aa.aa	30/04
Shenzhen Sunnypol Optoelectronics	24.80	25.47	24.79	-0.92%	1.96M	aa.aa	30/04
Giant Network	14.53	15.19	14.29	+0.21%	42.31M	aa.aa	30/04
Zhejiang Century Huatong	7.43	7.76	7.41	+0.41%	175.1M	aa.aa	30/04
Sichuan Jiuyuan Yinhai Software	17.70	17.88	17.27	+2.31%	12.45M	aa.aa	30/04
Shenzhen Click Tech	12.24	12.40	11.95	+2.43%	7.02M	aa.aa	30/04
Guangdong Kinlong Hardware	22.72	23.25	22.52	+0.35%	5.94M	aa.aa	30/04
Tongyu Communication	14.58	15.15	14.40	+0.90%	19.3M	aa.aa	30/04
Luoxin Pharmaceuticals Stock	4.38	4.55	4.35	-1.57%	36.38M	aa.aa	30/04
First Capital Securities A	6.78	6.87	6.78	-0.15%	45.51M	aa.aa	30/04
Xiamen Jihong Package Tech	13.76	14.05	13.75	-0.58%	13.32M	aa.aa	30/04
D O Home Collection	4.28	4.36	4.11	+3.13%	13.96M	aa.aa	30/04
Jiangsu Jiangyin Bank	4.15	4.27	4.14	-6.11%	50.77M	aa.aa	30/04
Shandong Head	11.24	11.50	11.08	+0.99%	4.86M	aa.aa	30/04
Yunnan Chuangxin New Material	27.70	27.80	27.35	+2.14%	5.83M	aa.aa	30/04
Chengdu Fusen Noble-House	13.14	13.47	13.14	-0.30%	3.03M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82.00	82.39	80.38	+0.12%	5.12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16.48	16.66	16.42	-0.24%	6.85M	aa.aa	30/04
Guangzhou KDT Machinery	17.03	17.15	16.85	+0.83%	2.68M	aa.aa	30/04
Shenzhen Envicool Tech	31.61	31.79	30.70	+2.20%	22.6M	aa.aa	30/04
Yantai China Pet Foods	56.45	59.20	56.10	-2.35%	11.52M	aa.aa	30/04
Guizhou Chanhen Chemical	22.61	22.77	22.57	-0.13%	4.83M	aa.aa	30/04
Double Medical Tech	36.96	36.96	33.32	+10.00%	5M	aa.aa	30/04
Foryou	31.17	31.45	29.50	+4.95%	11.34M	aa.aa	30/04
Chongqing Pharscin Pharma	14.12	14.23	13.99	+1.22%	8.42M	aa.aa	30/04
Foran Energy	10.26	10.50	10.25	-2.01%	4.79M	aa.aa	30/04
Shenzhen Sinovatio A	22.81	23.09	22.66	+0.88%	3.23M	aa.aa	30/04
Aoshikang Tech A	24.84	25.45	24.00	+3.37%	6.56M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
Monalisa Group A	8.09	8.16	8.05	+0.50%	4.15M	aa.aa	30/04
Huizhou Desay A	104.26	104.88	102.55	+1.17%	4.15M	aa.aa	30/04
Xiamen Intretech A	15.29	15.46	15.20	+0.53%	3.51M	aa.aa	30/04
Huaxi Securities A	8.04	8.13	8.03	+0.12%	14.87M	aa.aa	30/04
China Express Airlines A	7.28	7.50	7.23	-1.22%	14.6M	aa.aa	30/04
Runjian Communication A	50.20	50.80	48.00	+2.74%	17.83M	aa.aa	30/04
Guangdong Great River A	9.09	9.17	9.04	-0.22%	5.23M	aa.aa	30/04
Bank Zhengzhou	1.85	1.87	1.85	+0.54%	54.12M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
China Great Wall	7.73	7.86	7.73	-0.90%	20.82M	aa.aa	30/04
Xinjiang Com	11.04	11.32	11.04	-2.13%	10.11M	aa.aa	30/04
Bank Qingdao	4.54	4.64	4.48	-1.52%	40.72M	aa.aa	30/04
ChinaLin Securities	13.81	13.85	13.63	+1.47%	10.35M	aa.aa	30/04
New Hope Dairy	16.66	17.15	16.30	+1.77%	9.03M	aa.aa	30/04
Allmed Medical	8.05	8.17	8.05	-0.25%	4.03M	aa.aa	30/04
Qingdao Rural	3.13	3.19	3.12	-1.26%	78.77M	aa.aa	30/04
Colibri Tech	15.13	15.31	15.00	+0.87%	4.05M	aa.aa	30/04
Bank of Suzhou	8.04	8.24	7.98	-2.43%	55.92M	aa.aa	30/04
Jade Bird Fire Alarm	11.07	11.38	11.02	+1.56%	9.25M	aa.aa	30/04
Bear Electric	45.30	46.35	45.20	-0.44%	1.73M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Ruida	14.42	14.81	14.40	-1.97%	6.27M	aa.aa	30/04
Grg Metrology	17.36	17.60	17.29	-1.03%	7.79M	aa.aa	30/04
Zhuhai Bojay	28.83	29.10	28.28	+1.55%	2.57M	aa.aa	30/04
China Leadshine	47.77	48.60	46.05	+2.75%	14.22M	aa.aa	30/04
Sichuan Anning Iron	30.07	30.27	30.03	-0.13%	739.39K	aa.aa	30/04
Beijing Bei	26.19	26.73	26.16	-1.21%	6.55M	aa.aa	30/04
Dongguan Aohai	37.08	37.39	35.80	+4.07%	3.42M	aa.aa	30/04
Qingdao Sentury	18.48	18.63	18.26	+0.49%	15M	aa.aa	30/04
Chongqing Baiya	31.98	33.98	31.75	-2.56%	8.89M	aa.aa	30/04
Shaanxi Zhongtian	35.19	35.25	34.94	+0.54%	628.8K	aa.aa	30/04
Guangdong Dongpeng	6.20	6.33	6.19	-0.96%	4.82M	aa.aa	30/04
Levima Advanced Materials	14.69	14.83	14.53	+1.03%	4.84M	aa.aa	30/04
Henzhen Zhaowei Machinery	127.06	128.97	123.08	+1.65%	11.96M	aa.aa	30/04
Hebei Sinopack	46.62	47.00	46.50	+0.13%	1.02M	aa.aa	30/04
Chuanzhiboke Education	5.30	5.43	5.25	+0.57%	13.22M	aa.aa	30/04
Southern Power Grid	4.30	4.35	4.28	0.00%	10.85M	aa.aa	30/04
Guangdong Shunkong Development Co	13.53	13.95	13.52	-2.24%	6.8M	aa.aa	30/04
Chutian Dragon Co	12.79	12.94	12.65	+0.39%	6.86M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
MTN Nigeria	255.00	+2.00%	6.73M
Honeywell Flour Mills Plc	13.100	+0.77%	3.90M
Skye Shelter Fund	206.00	0.00%	48.77K
Fidelitybk	20.350	+2.01%	26.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.64%	116.88
Aaaaaaaaaa A	83.70	+39.64%	116.88
Aaaa A	45.500	+21.93%	55.48
Aaaaaa A	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Constituents

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A