SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Currency in CNY

9,023.94

-215.28(-2.33%)

Closed·10/10

Day's Range

8,991.57

9,195.18

52 wk Range

6,185.52

9,252.81

SZSE SME Prime Market Constituents

Real-time streaming quotes of the SZSE SME Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	63.09	66.12	62.90	-5.06%	37.87M	aa.aa	10/10
Honglu Steel Con A	19.39	19.60	18.81	+2.21%	8.35M	aa.aa	10/10
Huilong Agri Pro A	5.55	5.56	5.48	+0.73%	13.06M	aa.aa	10/10
Jiangnan Chemica A	7.14	7.20	6.81	+3.63%	77.11M	aa.aa	10/10
Jinhe Industrial A	21.26	21.32	20.88	+1.63%	6.95M	aa.aa	10/10
Hainan Development Holdings Nanhai	9.82	10.40	9.60	+2.94%	45.49M	aa.aa	10/10
Bank Of Ningbo A	26.39	26.56	26.11	+0.80%	40.86M	aa.aa	10/10
Beijing Bdstar A	29.75	30.18	29.70	-1.46%	10.16M	aa.aa	10/10
Dabeinong Tech A	4.14	4.15	4.09	+0.73%	81.51M	aa.aa	10/10
Bj Lier Mat A	10.19	10.40	9.90	+1.39%	34.74M	aa.aa	10/10
Orient Landscape A	2.72	2.89	2.72	-4.23%	238.38M	aa.aa	10/10
Oriental Yuhong A	12.86	13.03	12.35	+3.71%	67.55M	aa.aa	10/10
NAURA Technology	437.90	454.44	432.00	-4.40%	14.39M	aa.aa	10/10
Shiji Info Tech A	10.72	11.20	10.72	-5.22%	36.84M	aa.aa	10/10
Sl Pharm A	7.23	7.27	7.18	0.00%	10.67M	aa.aa	10/10
Spc Environment A	3.94	3.97	3.86	+1.81%	11.62M	aa.aa	10/10
Utour Travel A	7.09	7.19	7.09	-0.42%	28.31M	aa.aa	10/10
Beijing Wkw Automotive Parts A	3.930	4.010	3.900	0.00%	32.56M	aa.aa	10/10
Better Life A	5.58	5.80	5.55	+0.36%	173.4M	aa.aa	10/10
Beyondsoft A	14.02	14.26	13.99	-1.82%	14.7M	aa.aa	10/10
Visionox Technology	8.87	9.06	8.85	-3.06%	23.4M	aa.aa	10/10
Blue Sail Medical A	5.61	5.65	5.57	+0.18%	7.52M	aa.aa	10/10
BYD A	107.79	110.55	107.58	-2.54%	59.01M	aa.aa	10/10
C&S Paper A	8.36	8.42	8.20	+1.58%	13.47M	aa.aa	10/10
Mz Plastic A	4.08	4.12	4.04	-0.49%	42.16M	aa.aa	10/10
Canny Elevator A	6.74	6.79	6.64	+1.20%	9.56M	aa.aa	10/10
Castech Inc A	49.43	50.50	47.72	+0.53%	25.34M	aa.aa	10/10
Qianhong Biophar A	9.02	9.22	8.99	-0.99%	25.75M	aa.aa	10/10
Chengdu Hongqi Chain A	5.61	5.70	5.61	0.00%	25.83M	aa.aa	10/10
Leejun Industry A	11.65	11.78	11.21	+2.64%	39.19M	aa.aa	10/10
Hunan Gold Corp	22.49	23.03	22.36	-4.82%	74M	aa.aa	10/10
AVIC Jonhon Optronic Technology	40.85	41.50	40.71	-0.34%	20.2M	aa.aa	10/10
Cn Camc Engine A	8.42	8.45	8.32	+0.60%	8.71M	aa.aa	10/10
Surekam A	11.56	11.84	11.54	-3.10%	44.11M	aa.aa	10/10
West Construction A	7.11	7.15	6.76	+2.45%	50.81M	aa.aa	10/10
Zhonghua Geotech A	3.68	3.71	3.62	+0.27%	35.82M	aa.aa	10/10
Zy Tungsten A	12.47	13.17	12.41	-5.74%	69.46M	aa.aa	10/10
Cnnc Hua Yuan A	6.08	6.18	5.95	-0.16%	139.61M	aa.aa	10/10
Da An Gene A	6.38	6.42	6.36	-0.62%	12.98M	aa.aa	10/10
Dajin Heavy Ind A	49.96	52.00	49.48	+0.26%	34.08M	aa.aa	10/10
Dalian Huarui Heavy Industry A	6.55	6.60	6.45	+0.15%	64M	aa.aa	10/10
Dehua Tb A	11.28	11.40	10.70	+4.83%	26.13M	aa.aa	10/10
Der International Home Furnish A	5.79	5.79	5.33	+10.08%	46.57M	aa.aa	10/10
Dhc Software A	10.63	10.96	10.62	-3.45%	120.13M	aa.aa	10/10
Dfd Chemical A	18.93	20.62	18.70	-7.07%	145.56M	aa.aa	10/10
Dongjiang Environmental A	4.81	5.05	4.64	+3.89%	25.38M	aa.aa	10/10
Eternal Asia A	5.34	5.44	5.33	-2.20%	97M	aa.aa	10/10
Focus Tech A	48.09	49.10	47.92	-3.41%	9.95M	aa.aa	10/10
Nationstar A	9.14	9.26	9.11	-1.30%	11.29M	aa.aa	10/10
Fj Sunner Deve A	17.93	18.03	17.45	+1.36%	15.96M	aa.aa	10/10
Cetc Potevio Science Tech	25.03	26.22	24.95	-4.32%	20.91M	aa.aa	10/10
Glodon Software A	14.26	14.43	14.21	-1.11%	28.09M	aa.aa	10/10
Goertek A	35.87	39.38	35.65	-9.40%	205.58M	aa.aa	10/10
Goldenmax International Tech A	12.08	12.30	12.06	-1.55%	11.18M	aa.aa	10/10
Gd Advertising A	8.45	8.63	8.35	-1.52%	131.17M	aa.aa	10/10
Alpha Animation A	8.95	9.07	8.95	-1.43%	28.11M	aa.aa	10/10
Dongfang Precisn A	18.75	19.14	18.60	-0.27%	89.76M	aa.aa	10/10
Haid Group A	62.90	64.17	62.50	-0.16%	6.67M	aa.aa	10/10
Guangdong Hongda Blasting A	44.14	44.98	43.30	+1.92%	14.36M	aa.aa	10/10
Guosheng Financial Holding	21.05	21.89	20.91	-4.14%	130.1M	aa.aa	10/10
Topsec Technologies	9.79	10.08	9.75	-2.59%	57.32M	aa.aa	10/10
Shenglu Telecom A	8.30	8.64	8.27	-4.05%	43.37M	aa.aa	10/10
Shirongzhaoye A	6.00	6.07	5.93	+0.67%	9.29M	aa.aa	10/10
Tapai Group A	9.15	9.16	8.92	+1.78%	12.01M	aa.aa	10/10
Shenzhen Chengxin Lithium	18.61	19.72	18.58	-6.15%	45.72M	aa.aa	10/10
Guangdong Xinbao A	16.03	16.16	15.72	+1.26%	7.24M	aa.aa	10/10
Zhongsheng Pharm A	16.97	17.23	16.80	+0.06%	25.43M	aa.aa	10/10
Haige Communicat A	12.68	13.07	12.67	-3.21%	60.26M	aa.aa	10/10
Tinci Materials A	35.32	38.18	34.91	-8.95%	151.72M	aa.aa	10/10
Zhiguang Elec A	8.03	8.20	7.79	0.00%	0	aa.aa	26/09
Zhujiang Brewery A	10.11	10.17	9.97	+0.90%	6.53M	aa.aa	10/10
Bailing Pharm A	5.32	5.37	5.24	+1.14%	24.18M	aa.aa	10/10
Space Appliance A	49.28	50.14	49.00	-1.38%	5.23M	aa.aa	10/10
Xinbang Pharm A	3.78	3.79	3.71	+1.07%	57.61M	aa.aa	10/10
Guomai Tech A	11.32	11.42	11.29	-1.14%	14.03M	aa.aa	10/10
Strait Shipping A	10.73	11.06	10.11	+5.51%	78.38M	aa.aa	10/10
Haining Leather A	4.47	4.53	4.44	+0.22%	16.95M	aa.aa	10/10
Binjiang Re A	12.20	12.43	12.13	-1.45%	26.24M	aa.aa	10/10
Xizi Clean Energy Equipment Manufacturing	17.55	18.20	17.32	-1.40%	33.75M	aa.aa	10/10
Great Star Ind A	29.38	29.74	29.02	-0.94%	16.97M	aa.aa	10/10
Hz Hangyang A	27.03	27.85	26.80	+0.86%	37.52M	aa.aa	10/10
Hik Vision Digi A	33.91	34.48	33.27	-0.76%	192.09M	aa.aa	10/10
Robam Appliances A	19.02	19.10	18.84	+0.53%	6.93M	aa.aa	10/10
Zhongheng Elec A	26.71	27.28	25.85	+0.72%	43.31M	aa.aa	10/10
Han'S Laser Tech A	38.76	40.50	38.45	-3.75%	39.96M	aa.aa	10/10
Harbin Boshi Automation A	17.35	17.78	17.31	-1.87%	16.09M	aa.aa	10/10
Focus Media Information Technology	7.77	7.94	7.76	-1.77%	98.11M	aa.aa	10/10
Hefei Meiya Optoelectronic Tec A	20.52	20.93	20.45	-1.58%	7.94M	aa.aa	10/10
LianChuang Electronic Technology	10.87	11.52	10.80	-6.21%	105.33M	aa.aa	10/10
LB	20.31	20.58	19.67	+2.06%	38.77M	aa.aa	10/10
Dmegc Magnetics A	20.38	21.06	20.28	-1.78%	47.51M	aa.aa	10/10
Huafu Melange A	5.27	5.32	5.23	+0.19%	37.53M	aa.aa	10/10
Hualan Biolog A	16.29	16.34	16.12	+0.56%	15.66M	aa.aa	10/10
Huapont Life Sciences	4.61	4.63	4.56	+0.88%	21.63M	aa.aa	10/10
Hunan Friendship&Apolo A	6.69	6.87	6.69	0.00%	36.91M	aa.aa	10/10
Huolinhe Coal A	23.93	24.12	23.55	0.00%	15.59M	aa.aa	10/10
Hytera Communica A	11.50	11.65	11.46	-1.20%	28.77M	aa.aa	10/10
Iflytek A	55.97	59.07	55.66	-6.15%	119.97M	aa.aa	10/10
Aucksun A	18.85	19.98	18.74	-4.75%	105.45M	aa.aa	10/10
Beijing LeiKe Defense Tech	5.51	5.58	5.48	-1.25%	36.18M	aa.aa	10/10
Changqing Chem A	6.11	6.14	5.94	+2.17%	9.13M	aa.aa	10/10
Gotion High tech	44.39	49.06	44.37	-9.96%	144.92M	aa.aa	10/10
JC Finance Tax Interconnect Holdings	11.38	11.71	11.37	-3.48%	42.37M	aa.aa	10/10
Jiangsu Guotai A	8.98	9.29	8.95	-3.44%	37.06M	aa.aa	10/10
Huachang Chem A	6.34	6.38	6.31	0.00%	10.03M	aa.aa	10/10
Jiangsu Jiuding A	8.05	8.06	7.85	+1.77%	14.38M	aa.aa	10/10
Aotecar New Energy Technology	3.330	3.370	3.290	+0.60%	113.92M	aa.aa	10/10
Kuangda Technology	6.200	6.380	6.190	-2.97%	23.14M	aa.aa	10/10
Nhwa Pharma A	27.27	27.90	27.17	-1.87%	8.48M	aa.aa	10/10
Jiangsu Shagang A	5.75	5.80	5.66	+0.70%	34.28M	aa.aa	10/10
Shuangxing Matrl A	5.78	5.88	5.74	-0.34%	18M	aa.aa	10/10
Tongding Interconnection Info	5.33	5.44	5.31	-2.02%	33.13M	aa.aa	10/10
NanJi ECommerce	3.52	3.54	3.49	0.00%	27.77M	aa.aa	10/10
Yanghe Brewery A	67.65	68.00	67.38	+0.06%	4.46M	aa.aa	10/10
Yin He Elec A	4.69	4.72	4.65	0.00%	18.03M	aa.aa	10/10
Yoke Technology A	84.94	86.66	79.49	+4.70%	48.81M	aa.aa	10/10
Yuyue Medical A	38.96	39.25	38.74	0.00%	7.16M	aa.aa	10/10
Ganfeng Lithium A	63.93	69.30	62.78	-4.54%	156.18M	aa.aa	10/10
Jiangxi Huangshanghuang Food A	12.42	12.68	12.35	-0.08%	6.96M	aa.aa	10/10
Jx Sp Elec Motor A	9.96	10.45	9.91	-2.83%	103.93M	aa.aa	10/10
Jinzi Ham A	7.81	8.16	7.72	-2.86%	88.39M	aa.aa	10/10
Joyoung A	9.49	9.49	9.31	+1.17%	4.33M	aa.aa	10/10
Lingyi iTech Guangdong	16.04	18.22	15.88	-6.64%	638.22M	aa.aa	10/10
Lancy A	17.38	17.47	17.07	+1.34%	6.37M	aa.aa	10/10
Leo Group A	5.80	5.99	5.76	-3.65%	477.63M	aa.aa	10/10
Lianhe Chem Tech A	11.38	11.55	11.17	+0.98%	47.24M	aa.aa	10/10
Lier Chemical A	12.93	13.00	12.76	+0.78%	16.67M	aa.aa	10/10
Luolai Textile A	8.17	8.21	7.97	+2.51%	6.83M	aa.aa	10/10
Luxshare Precision A	60.80	64.95	60.21	-6.89%	260.96M	aa.aa	10/10
S.F. Holding Co	41.17	41.40	40.35	+1.78%	57.08M	aa.aa	10/10
Muyuan Foodstuff A	53.22	54.09	52.34	+0.70%	54.99M	aa.aa	10/10
Baowu Magnesium Tech	15.68	16.05	15.62	-2.37%	32.5M	aa.aa	10/10
TongFu Microelectronics	45.60	47.99	44.62	+3.19%	328.05M	aa.aa	10/10
Jianghai Capacitor A	30.84	32.15	30.57	-2.90%	28.8M	aa.aa	10/10
Jinghua Pharm A	7.26	7.28	7.17	+0.83%	9.54M	aa.aa	10/10
Navinfo A	9.58	9.88	9.55	-2.34%	75.99M	aa.aa	10/10
Net263 A	6.34	6.48	6.31	-1.40%	53.74M	aa.aa	10/10
Ningbo Huaxiang A	39.26	40.09	38.60	-0.66%	24.9M	aa.aa	10/10
Ningbo Tech A	2.90	2.92	2.87	+0.35%	41.33M	aa.aa	10/10
YUNDA Holding	7.48	7.52	7.35	+1.22%	34.62M	aa.aa	10/10
Ocean’s King Lighting	7.60	7.70	7.46	-0.39%	10.17M	aa.aa	10/10
Org Packaging A	5.69	5.72	5.40	+4.79%	59.81M	aa.aa	10/10
Oriental Energy A	8.52	8.56	8.47	+0.12%	14.54M	aa.aa	10/10
Chacha Food	21.24	21.36	21.04	+0.19%	6.06M	aa.aa	10/10
East Steel Tower A	13.98	14.19	13.48	+2.12%	23.29M	aa.aa	10/10
HyUnion Holding	8.89	9.03	8.86	-1.00%	27.76M	aa.aa	10/10
Hanhe Cable A	3.75	3.79	3.71	-0.27%	40.88M	aa.aa	10/10
Qinghai Huzhu Barley Wine A	9.71	9.75	9.59	+1.36%	4.98M	aa.aa	10/10
JA Solar Technology	13.07	13.57	13.02	-2.61%	51.12M	aa.aa	10/10
Rainbow Store A	5.49	5.53	5.43	+0.55%	13.1M	aa.aa	10/10
Risesun Real Est A	1.63	1.67	1.61	+0.62%	228.58M	aa.aa	10/10
Rongsheng A	10.13	10.32	9.69	+2.84%	78.83M	aa.aa	10/10
Sanquan Food A	10.89	10.93	10.71	+1.40%	5.53M	aa.aa	10/10
Sansteel Mg A	4.39	4.40	4.17	+4.03%	37.16M	aa.aa	10/10
Shaanxi Gas A	8.39	8.40	8.15	+2.32%	27.61M	aa.aa	10/10
Sun Paper A	14.33	14.47	14.11	+0.77%	18.93M	aa.aa	10/10
Denghai Seeds A	9.43	9.44	9.24	+1.51%	9.11M	aa.aa	10/10
Himile Mechanicl A	58.28	59.87	58.02	-0.68%	4.07M	aa.aa	10/10
Humon Smelting A	15.22	15.57	15.16	-4.34%	40.36M	aa.aa	10/10
Shandong Longda Meat Foodstuff	4.96	5.01	4.92	+0.20%	27.25M	aa.aa	10/10
Shandong Luyang A	12.42	12.62	12.34	-1.19%	3.74M	aa.aa	10/10
Minhe Animal A	8.57	8.62	8.37	+2.15%	5.82M	aa.aa	10/10
New Beiyang It A	7.72	7.76	7.67	-0.26%	13.99M	aa.aa	10/10
Realcan Pharm A	2.86	2.87	2.82	+1.06%	18.36M	aa.aa	10/10
Yisheng Poultry A	8.64	8.65	8.51	+0.93%	8.65M	aa.aa	10/10
Shanghai Bairun A	25.39	25.84	25.33	-0.08%	9.6M	aa.aa	10/10
Shanghai Hanbell A	25.61	27.09	25.49	-5.60%	20.32M	aa.aa	10/10
Shanghai 2345 Network Holding	7.76	8.00	7.75	-3.96%	305.2M	aa.aa	10/10
Liangxin Electri A	11.73	12.09	11.26	+2.80%	50.88M	aa.aa	10/10
Raas Blood A	6.80	6.81	6.76	+0.29%	32.74M	aa.aa	10/10
Shanghai Yaoji Playing Card A	27.50	27.80	27.43	-0.36%	5.33M	aa.aa	10/10
Shanxi Security A	6.56	6.62	6.51	+0.15%	30.92M	aa.aa	10/10
Shenzhen Aisidi A	12.61	12.70	12.26	+1.20%	41.91M	aa.aa	10/10
Sz Beauty Star A	9.64	9.71	9.56	-0.10%	26.53M	aa.aa	10/10
Shenzhen Center Power	21.90	22.50	21.66	-1.53%	25.6M	aa.aa	10/10
Comix Group A	6.40	6.45	6.38	-0.16%	9.08M	aa.aa	10/10
Das Intellitech A	3.40	3.44	3.39	-1.16%	41.55M	aa.aa	10/10
Deren Electronic A	7.51	7.79	7.47	-4.09%	46.67M	aa.aa	10/10
Circuit Tech A	21.01	22.49	20.85	-6.62%	107.5M	aa.aa	10/10
Fuanna A	7.11	7.13	7.03	+0.85%	4.71M	aa.aa	10/10
GEM	8.47	8.84	8.42	-5.36%	361.75M	aa.aa	10/10
Shenzhen H&T A	48.50	49.98	47.66	-4.45%	90.12M	aa.aa	10/10
Hepalink Pharm A	11.94	12.00	11.81	+0.59%	3.8M	aa.aa	10/10
Jinjia Printing A	4.65	4.76	4.64	-0.85%	42.58M	aa.aa	10/10
Kstar Science A	41.95	43.38	41.55	-1.29%	13.71M	aa.aa	10/10
Laibao Hi Tech A	11.94	12.25	11.91	-2.45%	17.58M	aa.aa	10/10
Shenzhen Mtc A	6.62	6.79	6.53	-0.90%	78.16M	aa.aa	10/10
Shenzhen Mys A	4.56	4.57	4.45	+1.79%	37.96M	aa.aa	10/10
Noposion Agro A	12.73	13.02	12.51	+1.43%	21.4M	aa.aa	10/10
O-Film Tech A	12.83	13.36	12.81	-4.75%	202.54M	aa.aa	10/10
Salubris Pharm A	56.30	59.69	55.94	-2.86%	9.71M	aa.aa	10/10
Sz Sunlord Elec A	34.59	35.78	34.43	-3.49%	27.97M	aa.aa	10/10
Sz Topband A	15.37	15.75	15.36	-2.60%	50.54M	aa.aa	10/10
Shenzhen Topway A	8.11	8.18	8.08	-0.61%	7.26M	aa.aa	10/10
Sz Woer A	30.01	31.22	29.86	-1.67%	130.38M	aa.aa	10/10
World Union Prop A	2.37	2.40	2.32	+0.85%	49.08M	aa.aa	10/10
Yiling Pharma A	16.22	16.32	16.12	+0.12%	12.43M	aa.aa	10/10
Tianshan Aluminum	11.81	12.07	11.65	-2.72%	53.82M	aa.aa	10/10
Chengdu Wintrue Holding	10.90	10.95	10.63	+1.30%	21.73M	aa.aa	10/10
Sichuan Chengfei A	45.70	47.62	42.84	+4.77%	53.42M	aa.aa	10/10
Haite High-Tech A	12.35	12.55	12.30	-1.75%	20.41M	aa.aa	10/10
Kelun Pharm A	35.40	36.34	35.22	-1.83%	15.55M	aa.aa	10/10
Tianqi Lithium A	47.65	51.39	47.14	-7.17%	93.98M	aa.aa	10/10
Yahua Ind A	15.19	15.49	14.76	+0.73%	67.23M	aa.aa	10/10
Sieyuan Electric A	110.64	114.87	109.70	-1.26%	8.66M	aa.aa	10/10
Sinoma Science A	33.84	34.60	33.50	-0.18%	28.54M	aa.aa	10/10
Stanley Fertlizr A	9.48	9.56	9.15	+2.49%	19.73M	aa.aa	10/10
Sunward Intel A	13.13	13.46	12.50	+4.29%	110.15M	aa.aa	10/10
Suofeiya A	12.66	12.74	12.51	+0.72%	14.25M	aa.aa	10/10
Suzhou Anjie Technology A	14.57	14.85	14.53	-2.08%	11.8M	aa.aa	10/10
Chunxing Pre Mec A	5.29	5.49	5.28	-2.58%	61.91M	aa.aa	10/10
Suzhou Dongshan A	68.67	72.19	68.61	-1.46%	54.47M	aa.aa	10/10
Gold Mantis A	3.59	3.62	3.51	+1.70%	43.38M	aa.aa	10/10
Suzhou Good-Ark A	10.53	10.84	10.46	-3.48%	38.82M	aa.aa	10/10
Taiji Computer A	27.47	27.90	27.40	-2.17%	11.63M	aa.aa	10/10
Talkweb Info Sys A	35.08	36.40	35.01	-4.65%	72.74M	aa.aa	10/10
Tangrenshen Grp A	4.83	4.85	4.78	+0.63%	31.59M	aa.aa	10/10
TCL Zhonghuan Renewable Energy Tech	9.16	9.60	9.11	-3.27%	167.66M	aa.aa	10/10
Tianrun Crank A	6.71	6.81	6.64	+0.75%	26.23M	aa.aa	10/10
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Tibet Cheezheng A	26.34	26.56	25.92	+1.15%	4.4M	aa.aa	10/10
Unigroup Guoxin Microelectronics	86.24	91.42	86.08	-7.05%	39.75M	aa.aa	10/10
Vatti Corp A	6.34	6.35	6.25	+0.63%	9.78M	aa.aa	10/10
Guangtai Equip A	10.10	10.13	9.99	+0.50%	5.34M	aa.aa	10/10
Western Securities A	8.74	8.84	8.68	-0.23%	50.41M	aa.aa	10/10
CETC Cyberspace Security Tech	17.51	17.76	17.48	-1.24%	9.4M	aa.aa	10/10
Wuhan Fingu A	13.48	13.61	13.45	-1.10%	11.08M	aa.aa	10/10
Guide Infrared A	12.63	12.95	12.59	-1.64%	66.63M	aa.aa	10/10
37 Interactive Entertainment Network Tech	20.66	21.52	20.40	-4.31%	72.24M	aa.aa	10/10
Offcn Education Tech	2.80	2.81	2.76	+0.72%	150.02M	aa.aa	10/10
Wus Circuit A	72.76	76.69	71.31	-1.61%	46.08M	aa.aa	10/10
Comfort Sci Tech A	6.66	6.70	6.53	+1.68%	10.23M	aa.aa	10/10
Hexing Packaging A	3.33	3.34	3.27	+1.22%	17.1M	aa.aa	10/10
Kingdomway Group A	20.51	20.84	20.30	+0.05%	9.36M	aa.aa	10/10
Bx Road&Bridge A	5.06	5.31	4.83	+3.27%	186.01M	aa.aa	10/10
Xj Goldwind A	15.94	16.27	15.72	-1.85%	170.92M	aa.aa	10/10
Tecon Animal A	7.72	7.76	7.12	+7.52%	77.36M	aa.aa	10/10
Zhongtai Chem A	4.73	4.78	4.66	+0.64%	53.76M	aa.aa	10/10
Xin Zhi Motor A	29.94	31.33	29.66	-1.19%	10.1M	aa.aa	10/10
Xizang Haisco Pharmaceutical A	51.61	52.79	50.69	-2.49%	4.1M	aa.aa	10/10
Shenzhen New Nanshan Holding	2.850	2.880	2.800	+1.06%	43.53M	aa.aa	10/10
Shuang Ta Food A	5.79	5.93	5.56	+3.95%	36.33M	aa.aa	10/10
Jereh Oilfield A	54.34	55.89	54.16	-2.79%	7.76M	aa.aa	10/10
Yantai Tayho A	10.01	10.03	9.90	-0.10%	11.13M	aa.aa	10/10
Valiant Co	13.28	13.56	13.19	-1.04%	26.73M	aa.aa	10/10
Ygsoft A	6.41	6.41	6.28	+0.47%	48.13M	aa.aa	10/10
Yifan Xinfu A	14.07	14.23	13.89	+1.01%	12.76M	aa.aa	10/10
Yotrio Group A	3.74	3.78	3.70	+0.54%	33.08M	aa.aa	10/10
YOOZOO Interactive	11.42	11.70	11.38	-0.70%	29.95M	aa.aa	10/10
Yunnan Hongxiang Yixintang Pharma	14.04	14.07	13.82	+1.01%	6.87M	aa.aa	10/10
Yn Germanium A	28.46	29.73	28.21	-3.69%	42.03M	aa.aa	10/10
Dali Technology A	12.57	12.57	12.00	+5.01%	3.85M	aa.aa	10/10
Zhefu Holding A	4.52	4.81	4.51	+1.35%	516.95M	aa.aa	10/10
Crystal Optech A	27.00	28.18	26.89	-4.76%	97.53M	aa.aa	10/10
Dahua Tech A	20.58	21.12	20.47	-2.92%	101.31M	aa.aa	10/10
Fuchunjiang Env A	5.26	5.27	5.16	+0.96%	18.06M	aa.aa	10/10
Hailiang A	13.47	13.62	13.10	+1.28%	40.12M	aa.aa	10/10
Hailide A	6.29	6.35	6.22	-0.16%	29.4M	aa.aa	10/10
Hisoar Pharm A	5.85	5.99	5.81	0.00%	13.67M	aa.aa	10/10
Huafon Spandex A	9.65	9.79	9.07	+0.21%	56.22M	aa.aa	10/10
STO Express	17.59	17.87	17.40	+0.40%	15.83M	aa.aa	10/10
Jiangshan Chem A	4.38	4.42	4.19	+4.04%	82.82M	aa.aa	10/10
Zhejiang Jingu A	12.24	12.24	11.11	+9.97%	45.5M	aa.aa	10/10
Jingxin Pharm A	19.64	20.39	19.48	-3.16%	13.14M	aa.aa	10/10
Perfect World	17.82	18.76	17.71	-3.62%	39.57M	aa.aa	10/10
Jiuli Metals A	26.35	26.77	25.86	+0.08%	22.29M	aa.aa	10/10
Zhejiang Meida Industrial A	7.32	7.44	7.25	+1.39%	13.94M	aa.aa	10/10
Wangneng Environment	17.01	17.09	16.73	+1.43%	4.51M	aa.aa	10/10
Aerospace CH UAV	22.52	22.97	22.43	-1.49%	21.8M	aa.aa	10/10
Zhejiang Nhu A	24.80	25.06	24.66	-1.04%	31.83M	aa.aa	10/10
Zhejiang Runtu A	7.34	7.35	7.17	+1.52%	18.42M	aa.aa	10/10
Zhejiang Satellite Petrochem A	19.75	20.00	19.44	0.00%	51.94M	aa.aa	10/10
Zhejiang Semir A	5.73	5.79	5.63	+1.06%	45.69M	aa.aa	10/10
Zj Sh Driveline A	46.86	49.76	46.80	-4.76%	31.75M	aa.aa	10/10
Southeast Space A	4.58	4.60	4.44	+2.46%	35.67M	aa.aa	10/10
Zhejiang Supor A	47.73	47.80	47.13	+0.51%	1.76M	aa.aa	10/10
Wanfeng Auto A	18.53	18.85	18.12	+1.37%	91.97M	aa.aa	10/10
Wanliyang A	10.15	10.38	9.85	+2.01%	48.45M	aa.aa	10/10
Wanma Cable A	19.00	19.49	18.20	+2.70%	126.5M	aa.aa	10/10
Zhejiang Weixing A	10.60	10.61	10.18	+3.82%	18.38M	aa.aa	10/10
Weixing New Mat A	10.14	10.16	9.97	+1.10%	9.3M	aa.aa	10/10
Xianju Pharm A	9.85	9.94	9.79	-0.10%	16.21M	aa.aa	10/10
Yasha Decoration A	3.90	3.91	3.82	+1.83%	14.48M	aa.aa	10/10
Yinlun Machinery A	40.00	42.78	39.71	-1.96%	32.71M	aa.aa	10/10
Yongtai Tech A	17.25	17.58	16.72	+0.12%	54.6M	aa.aa	10/10
Zhongcheng Pack A	4.77	4.81	4.68	+1.06%	20.19M	aa.aa	10/10
Broad-Ocean A	10.88	11.50	10.85	-7.80%	195.49M	aa.aa	10/10
COFCO Capital Holdings	13.58	13.79	13.40	+0.30%	49.19M	aa.aa	10/10
Qixiang Chem A	5.01	5.05	4.92	+1.21%	20.57M	aa.aa	10/10
Shandong Sinobioway Biomedicine	7.61	7.69	7.58	-0.26%	3.34M	aa.aa	10/10
Shanghai Pret Composites	14.22	14.60	14.10	-2.00%	18.34M	aa.aa	10/10
Edifier Technology Co Ltd	13.92	14.19	13.86	-0.93%	27.99M	aa.aa	10/10
Yibin Tianyuan Group Co Ltd	5.44	5.47	5.35	+1.30%	34.74M	aa.aa	10/10
Kaiser China Holding Co Ltd	3.88	3.98	3.88	-1.77%	11.37M	aa.aa	10/10
Lingnan Landscape Co Ltd	1.55	1.61	1.52	+0.65%	61.18M	aa.aa	10/10
Guosen Securities	14.26	14.81	13.40	+5.94%	203.11M	aa.aa	10/10
Sunflower Pharma	15.46	15.50	15.26	+0.78%	3.47M	aa.aa	10/10
Sinomine Resource Exploration	53.01	54.15	51.18	-1.14%	37.66M	aa.aa	10/10
Wanda Cinema Line Corp	11.32	11.38	11.27	-0.09%	44.29M	aa.aa	10/10
Zhejiang Sanhua Co Ltd	45.54	49.59	45.00	-7.80%	282.17M	aa.aa	10/10
Xiamen Kehua Hengsheng	68.98	71.76	68.88	-3.06%	21.03M	aa.aa	10/10
Harbin Gloria Pharmaceuticals	3.19	3.23	3.13	+1.92%	67.01M	aa.aa	10/10
Titan Wind Energy Suzhou	8.47	8.60	8.35	-0.70%	41.17M	aa.aa	10/10
MLS Co Ltd	9.19	9.32	8.98	-0.54%	36.04M	aa.aa	10/10
Fujian Star Net Communic Ltd	29.18	30.54	29.00	-4.48%	21.74M	aa.aa	10/10
Holitech Technology Co Ltd	3.29	3.38	3.27	-2.95%	156.7M	aa.aa	10/10
Shandong Xiantan Co Ltd	6.18	6.19	6.06	+1.31%	13.23M	aa.aa	10/10
Nanjing ESTUN Auto	25.42	26.67	25.31	-3.46%	36.34M	aa.aa	10/10
Meinian Onehealth Healthcare	5.11	5.19	5.10	-1.73%	70.15M	aa.aa	10/10
Montnets Cloud Technology	12.99	13.17	12.98	-1.74%	19.09M	aa.aa	10/10
GRG Banking Equipment	13.61	14.01	13.56	-3.34%	50.44M	aa.aa	10/10
Anhui Xinlong Electrical	14.01	14.69	13.05	+4.47%	282.94M	aa.aa	10/10
Sichuan Development Lomon	11.01	11.15	10.85	+0.46%	32.71M	aa.aa	10/10
Beijing Venustech	15.70	15.84	15.66	-1.38%	15.05M	aa.aa	10/10
Chongqing Fuling Zhacai	12.99	13.00	12.81	+1.17%	13.2M	aa.aa	10/10
Kingnet Network	24.930	27.150	24.690	-7.67%	74.07M	aa.aa	10/10
Roshow Tech	9.08	9.38	9.03	-4.02%	134.17M	aa.aa	10/10
Kuang Chi Technologies	49.00	50.10	48.65	-2.39%	39.47M	aa.aa	10/10
Yantai Dongcheng Pharma	15.00	15.18	14.90	+0.40%	6.08M	aa.aa	10/10
Yongxing Special Stainless Steel	39.70	40.25	39.32	-1.39%	17.93M	aa.aa	10/10
Zhejiang Transfar Co Ltd	6.45	6.63	6.34	+1.42%	58.44M	aa.aa	10/10
Jiangxi Zhengbang Technology Co Ltd	3.01	3.06	3.00	-0.33%	98.82M	aa.aa	10/10
Anhui Jingcheng Copper Share Co Ltd	10.00	10.10	9.86	-0.60%	70.89M	aa.aa	10/10
Ninestar	23.75	24.16	23.10	-0.50%	30.04M	aa.aa	10/10
Jiangsu Huahong Technology Co Ltd	15.70	16.80	15.64	-4.79%	70.2M	aa.aa	10/10
Qingdao Gon Technology Co Ltd	49.85	50.77	47.91	+2.15%	4.5M	aa.aa	10/10
Chengdu Kanghong Pharma	36.01	36.92	35.73	-1.77%	4.56M	aa.aa	10/10
GCL System	2.56	2.62	2.55	-2.29%	112.72M	aa.aa	10/10
Jiangsu Zhangjiagang	4.36	4.37	4.31	+1.16%	26.86M	aa.aa	10/10
Guangzhou Shiyuan Electronic	38.99	40.50	38.96	-4.53%	7.45M	aa.aa	10/10
Yankershop Food	70.97	73.73	68.59	+2.71%	6M	aa.aa	10/10
Shandong Dawn	27.64	28.24	27.12	-0.65%	4.27M	aa.aa	10/10
Shenzhen Suntak Circuit	14.54	14.98	14.50	-3.39%	41.15M	aa.aa	10/10
ShenZhen YUTO Packaging	27.63	27.63	27.16	+0.36%	4.1M	aa.aa	10/10
Shenzhen Kedali Industry	183.26	196.66	181.29	-4.65%	7.41M	aa.aa	10/10
Shenzhen Megmeet Electrical	74.82	77.05	74.52	-2.91%	13.47M	aa.aa	10/10
Zhejiang Jiemei Electronic	31.97	32.90	31.70	-2.83%	4.75M	aa.aa	10/10
Chow Tai Seng Jewellery	13.63	13.65	13.43	+0.74%	10.9M	aa.aa	10/10
Shenzhen Sunnypol Optoelectronics	24.58	24.90	24.49	-1.29%	2.17M	aa.aa	10/10
Giant Network	41.30	42.78	40.75	-2.91%	52.77M	aa.aa	10/10
Zhejiang Century Huatong	20.10	21.07	19.90	-3.83%	126.38M	aa.aa	10/10
Sichuan Jiuyuan Yinhai Software	19.16	19.33	18.85	-0.05%	9.76M	aa.aa	10/10
Shenzhen Click Tech	17.47	17.67	16.81	+2.70%	23.07M	aa.aa	10/10
Guangdong Kinlong Hardware	21.69	21.82	21.48	+0.60%	4.7M	aa.aa	10/10
Tongyu Communication	18.08	18.18	17.61	+2.44%	33.38M	aa.aa	10/10
Luoxin Pharmaceuticals Stock	4.95	4.97	4.86	+1.02%	14.54M	aa.aa	10/10
First Capital Securities A	8.01	8.12	7.95	-0.12%	113.95M	aa.aa	10/10
Xiamen Jihong Package Tech	18.97	19.60	18.74	-0.52%	25.49M	aa.aa	10/10
D O Home Collection	6.59	6.73	6.40	+2.17%	17.46M	aa.aa	10/10
Jiangsu Jiangyin Bank	4.48	4.51	4.42	+1.13%	33.37M	aa.aa	10/10
Shandong Head	13.26	13.33	13.15	+0.08%	3.38M	aa.aa	10/10
Yunnan Chuangxin New Material	44.79	48.25	44.55	-8.37%	45.21M	aa.aa	10/10
Chengdu Fusen Noble-House	11.76	11.84	11.66	+0.68%	2.44M	aa.aa	10/10
Asymchem Laboratories Tian Jin	111.01	113.50	109.78	-2.18%	6.09M	aa.aa	10/10
BIEM.L .FDLKK Garment	15.91	15.97	15.73	+0.32%	4.99M	aa.aa	10/10
Guangzhou KDT Machinery	16.89	17.06	16.80	+0.30%	4.16M	aa.aa	10/10
Shenzhen Envicool Tech	76.53	79.98	75.73	-1.57%	51.95M	aa.aa	10/10
Yantai China Pet Foods	55.00	56.10	53.68	+1.57%	11.19M	aa.aa	10/10
Guizhou Chanhen Chemical	31.70	32.48	30.79	+1.67%	21.4M	aa.aa	10/10
Double Medical Tech	58.55	59.75	58.20	+0.64%	3.84M	aa.aa	10/10
Foryou	32.88	33.81	32.74	-1.97%	11.77M	aa.aa	10/10
Chongqing Pharscin Pharma	16.44	16.50	16.16	+1.23%	3.52M	aa.aa	10/10
Foran Energy	13.19	13.77	12.97	-1.20%	31.57M	aa.aa	10/10
Shenzhen Sinovatio A	28.72	29.08	28.40	-1.07%	3.72M	aa.aa	10/10
Aoshikang Tech A	42.87	44.86	41.45	-3.73%	18.8M	aa.aa	10/10
Shennan Circuits A	216.79	234.00	214.98	-9.03%	13.02M	aa.aa	10/10
Monalisa Group A	16.71	17.06	16.49	-1.24%	8.76M	aa.aa	10/10
Huizhou Desay A	139.87	148.88	138.80	-6.10%	11.68M	aa.aa	10/10
Xiamen Intretech A	20.50	20.99	19.64	+1.28%	39.99M	aa.aa	10/10
Huaxi Securities A	10.26	10.42	10.10	+0.79%	52.82M	aa.aa	10/10
China Express Airlines A	10.08	10.46	9.99	-0.10%	22.17M	aa.aa	10/10
Runjian Communication A	47.15	49.00	47.01	-4.17%	11.32M	aa.aa	10/10
Guangdong Great River A	10.68	10.84	10.65	-0.56%	4.92M	aa.aa	10/10
Bank Zhengzhou	2.02	2.02	1.99	+1.00%	116.78M	aa.aa	10/10
Avary	54.15	56.25	54.00	-3.49%	23.67M	aa.aa	10/10
China Great Wall	11.65	11.83	11.61	-0.60%	70.1M	aa.aa	10/10
Xinjiang Com	19.50	19.50	18.20	+9.98%	104.75M	aa.aa	10/10
Bank Qingdao	4.77	4.81	4.70	+1.06%	31.63M	aa.aa	10/10
ChinaLin Securities	16.83	17.09	16.71	+0.06%	18.41M	aa.aa	10/10
New Hope Dairy	17.66	18.09	16.96	+3.40%	13.54M	aa.aa	10/10
Allmed Medical	9.62	9.73	9.35	+2.45%	8.42M	aa.aa	10/10
Qingdao Rural	3.17	3.19	3.13	+0.96%	46.48M	aa.aa	10/10
Colibri Tech	19.23	19.60	18.97	-2.78%	14.8M	aa.aa	10/10
Bank of Suzhou	8.25	8.25	8.07	+2.23%	55.56M	aa.aa	10/10
Jade Bird Fire Alarm	12.91	12.91	12.50	+1.18%	13.83M	aa.aa	10/10
Bear Electric	50.60	50.75	49.53	+1.36%	1.37M	aa.aa	10/10
CGN	3.83	3.86	3.77	+0.26%	253.61M	aa.aa	10/10
Ruida	21.05	21.41	20.85	0.00%	4.9M	aa.aa	10/10
Grg Metrology	19.22	19.34	18.94	+0.52%	9.61M	aa.aa	10/10
Zhuhai Bojay	59.02	62.22	58.88	-1.14%	4.6M	aa.aa	10/10
China Leadshine	46.09	47.79	45.80	-2.41%	8.65M	aa.aa	10/10
Sichuan Anning Iron	33.60	33.74	33.27	+0.03%	7.27M	aa.aa	10/10
Beijing Bei	30.86	31.30	29.70	+4.22%	20.75M	aa.aa	10/10
Dongguan Aohai	45.18	46.44	44.90	-3.09%	4.15M	aa.aa	10/10
Qingdao Sentury	19.29	19.53	19.15	+0.21%	9.91M	aa.aa	10/10
Chongqing Baiya	25.35	26.47	25.25	-2.65%	3.43M	aa.aa	10/10
Shaanxi Zhongtian	50.26	51.28	49.80	+0.20%	4.75M	aa.aa	10/10
Guangdong Dongpeng	7.33	7.35	7.03	+3.97%	21.25M	aa.aa	10/10
Levima Advanced Materials	21.74	22.08	21.55	-1.94%	13.48M	aa.aa	10/10
Henzhen Zhaowei Machinery	132.70	141.55	132.00	-3.83%	7.67M	aa.aa	10/10
Hebei Sinopack	59.14	61.18	58.90	-3.18%	3.84M	aa.aa	10/10
Chuanzhiboke Education	6.30	6.32	6.25	+0.16%	3.07M	aa.aa	10/10
Southern Power Grid	4.87	4.89	4.81	+0.41%	21.38M	aa.aa	10/10
Guangdong Shunkong Development Co	13.59	13.59	13.29	+2.26%	4.06M	aa.aa	10/10
Chutian Dragon Co	20.43	20.77	20.41	-1.78%	9.68M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,827.60

+348.0

+0.77%

US 500

6,636.90

+84.4

+1.29%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
Chams	4.30	+0.23%	38.45M
Jaiz Bank	4.50	+4.65%	9.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaa Aaa	1,870.00	+32.58%	2,479.25
A Aaaa	1,870.00	+32.58%	2,479.25
Aaaaa Aaa	38.15	+28.37%	48.97
Aaaaa Aaaa Aa Aaaaa	38.15	+28.37%	48.97
Aaaaaa A	575.00	+28.18%	737.04

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaa Aaa	1,870.00	+32.58%	2,479.25
A Aaaa	1,870.00	+32.58%	2,479.25
Aaaaa Aaa	38.15	+28.37%	48.97
Aaaaa Aaaa Aa Aaaaa	38.15	+28.37%	48.97
Aaaaaa A	575.00	+28.18%	737.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Constituents

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A