Investing.com - Financial Markets Worldwide

SZSE SME Prime Market (SZSMEPMI)

Shenzhen
Currency in CNY
7,021.06
-49.36(-0.70%)
Closed·

SZSE SME Prime Market Constituents

Upside

Accelink Tech A

41.2242.3341.21-1.72%11.01M
aa.aa

Honglu Steel Con A

19.0019.4918.96-2.21%2.81M
aa.aa

Huilong Agri Pro A

5.375.495.36-1.47%13.18M
aa.aa

Jiangnan Chemica A

5.215.335.180.00%14.94M
aa.aa

Jinhe Industrial A

24.3124.6524.12+0.79%7.06M
aa.aa

Hainan Development Holdings Nanhai

8.248.458.23-0.96%10.76M
aa.aa

Bank Of Ningbo A

27.0427.5026.97-0.26%27.46M
aa.aa

Beijing Bdstar A

26.5327.1526.51-2.07%7.58M
aa.aa

Dabeinong Tech A

4.024.074.02-0.99%56.03M
aa.aa

Bj Lier Mat A

6.176.276.09-1.12%20.29M
aa.aa

Orient Landscape A

2.162.182.140.00%25.1M
aa.aa

Oriental Yuhong A

11.0811.1711.05-0.36%12.09M
aa.aa

NAURA Technology

424.86428.30422.00+0.47%3.65M
aa.aa

Shiji Info Tech A

7.677.947.66-2.79%20.84M
aa.aa

Sl Pharm A

6.786.926.71+0.89%15.1M
aa.aa

Spc Environment A

3.904.153.90-2.01%31.7M
aa.aa

Utour Travel A

7.357.477.33-0.94%20M
aa.aa

Beijing Wkw Automotive Parts A

3.4903.5903.470-0.85%19.67M
aa.aa

Better Life A

5.575.655.41+0.54%106.84M
aa.aa

Beyondsoft A

13.0913.5713.06-2.82%15.75M
aa.aa

Visionox Technology

9.109.389.10-2.47%14.73M
aa.aa

Blue Sail Medical A

5.425.535.32+1.50%16.91M
aa.aa

BYD A

405.00416.98398.13+1.55%23.56M
aa.aa

C&S Paper A

7.237.297.12+1.12%18.5M
aa.aa

Mz Plastic A

3.693.753.69-0.81%15.58M
aa.aa

Canny Elevator A

6.746.936.74-6.13%21.45M
aa.aa

Castech Inc A

32.3333.1932.30-2.33%7.39M
aa.aa

Qianhong Biophar A

6.616.846.31+4.09%71.91M
aa.aa

Chengdu Hongqi Chain A

5.625.845.60-3.93%49.94M
aa.aa

Leejun Industry A

14.3014.7313.55-2.72%138.79M
aa.aa

Hunan Gold Corp

23.7023.8622.51+3.99%63.78M
aa.aa

AVIC Jonhon Optronic Technology

39.7740.2339.77-1.17%8.38M
aa.aa

Cn Camc Engine A

8.078.228.06-1.10%7.22M
aa.aa

Surekam A

9.049.279.03-1.95%12.51M
aa.aa

West Construction A

5.765.915.76-2.21%8.82M
aa.aa

Zhonghua Geotech A

3.113.223.11-3.42%45.32M
aa.aa

Zy Tungsten A

7.848.057.78-0.76%42.62M
aa.aa

Cnnc Hua Yuan A

4.294.404.27+0.70%45.48M
aa.aa

Da An Gene A

6.026.156.01+0.17%18.33M
aa.aa

Dajin Heavy Ind A

27.8828.6827.85-1.90%7.85M
aa.aa

Dalian Huarui Heavy Industry A

5.906.115.88-2.48%63.6M
aa.aa

Dehua Tb A

10.4010.5710.30-0.19%12.64M
aa.aa

Der International Home Furnish A

4.534.694.51-0.44%21.09M
aa.aa

Dhc Software A

9.289.609.27-1.90%72.18M
aa.aa

Dfd Chemical A

11.5911.8111.59-0.43%8.91M
aa.aa

Dongjiang Environmental A

4.354.454.34-1.14%7.55M
aa.aa

Eternal Asia A

4.624.724.61-1.49%34.79M
aa.aa

Focus Tech A

41.2542.9941.19-2.44%6.9M
aa.aa

Nationstar A

8.769.168.75-3.95%37.94M
aa.aa

Fj Sunner Deve A

15.0715.3215.07-2.08%5.46M
aa.aa

Cetc Potevio Science Tech

21.6022.4521.59-2.31%13.92M
aa.aa

Glodon Software A

13.8814.2313.86-0.14%22.08M
aa.aa

Goertek A

21.1921.7321.15-1.26%48.73M
aa.aa

Goldenmax International Tech A

8.278.478.27-1.19%5.54M
aa.aa

Gd Advertising A

7.387.577.35-2.51%59.85M
aa.aa

Alpha Animation A

9.429.909.37-7.10%129.74M
aa.aa

Dongfang Precisn A

12.2912.6512.26-0.89%52.32M
aa.aa

Haid Group A

59.0959.8058.64-1.19%6.27M
aa.aa

Guangdong Hongda Blasting A

30.7331.6730.73-2.35%4.98M
aa.aa

Guosheng Financial Holding

11.7312.0511.73-2.17%18.89M
aa.aa

Topsec Technologies

6.997.186.99-1.83%20.77M
aa.aa

Shenglu Telecom A

6.466.706.43-3.00%28.5M
aa.aa

Shirongzhaoye A

5.485.655.48-2.14%6.54M
aa.aa

Tapai Group A

7.777.837.68+1.44%8.7M
aa.aa

Shenzhen Chengxin Lithium

11.4111.8011.41-0.78%12.64M
aa.aa

Guangdong Xinbao A

14.3514.6814.35-1.37%3.73M
aa.aa

Zhongsheng Pharm A

13.8413.8413.84+10.02%29.82M
aa.aa

Haige Communicat A

11.7812.2011.71-1.26%127.76M
aa.aa

Tinci Materials A

17.2117.8517.21-2.16%21.6M
aa.aa

Zhiguang Elec A

6.306.496.28-2.33%16.51M
aa.aa

Zhujiang Brewery A

11.1811.3611.16-0.36%9.57M
aa.aa

Bailing Pharm A

4.054.134.04-0.49%20.79M
aa.aa

Space Appliance A

47.9850.0047.82-4.04%7.37M
aa.aa

Xinbang Pharm A

3.523.593.49+0.57%24.87M
aa.aa

Guomai Tech A

10.8511.2510.83-3.21%39.68M
aa.aa

Strait Shipping A

5.875.995.87-1.51%12.16M
aa.aa

Haining Leather A

4.214.324.21-2.32%13.07M
aa.aa

Binjiang Re A

9.009.228.99-1.53%28.03M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.0611.5011.05-3.15%9.05M
aa.aa

Great Star Ind A

23.0523.5022.73-0.65%18.54M
aa.aa

Hz Hangyang A

19.5619.9019.55-0.81%4.42M
aa.aa

Hik Vision Digi A

28.1828.3928.12-0.46%23.76M
aa.aa

Robam Appliances A

20.0120.4220.00-0.05%9.57M
aa.aa

Zhongheng Elec A

16.1017.1016.02-6.83%85.77M
aa.aa

Han'S Laser Tech A

23.2623.7723.26-1.32%12.16M
aa.aa

Harbin Boshi Automation A

15.6916.1515.68-1.63%9.91M
aa.aa

Focus Media Information Technology

7.487.537.37+1.49%118.72M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1417.3817.09+0.29%4.75M
aa.aa

LianChuang Electronic Technology

10.2210.7110.22-1.83%28.82M
aa.aa

LB

16.4316.5616.400.00%6.98M
aa.aa

Dmegc Magnetics A

13.5513.8113.55-0.37%15.83M
aa.aa

Huafu Melange A

5.025.164.96+1.01%55.68M
aa.aa

Hualan Biolog A

15.8716.1815.87-1.37%10.83M
aa.aa

Huapont Life Sciences

4.094.134.07+0.25%14.96M
aa.aa

Hunan Friendship&Apolo A

5.726.035.71-5.30%119.56M
aa.aa

Huolinhe Coal A

18.6219.0518.57-1.90%16.33M
aa.aa

Hytera Communica A

11.6112.0011.60-3.81%65.45M
aa.aa

Iflytek A

46.0446.9546.01-1.43%16.99M
aa.aa

Aucksun A

12.4012.8112.38-2.36%31.85M
aa.aa

Beijing LeiKe Defense Tech

4.895.004.87-2.40%54.57M
aa.aa

Changqing Chem A

5.625.705.54+1.08%7.65M
aa.aa

Gotion High tech

25.2526.2325.11-2.51%109.32M
aa.aa

JC Finance Tax Interconnect Holdings

10.3410.8910.31-3.99%73M
aa.aa

Jiangsu Guotai A

7.427.497.38+0.41%9.86M
aa.aa

Huachang Chem A

7.247.307.22-0.41%8.98M
aa.aa

Jiangsu Jiuding A

6.306.616.29-2.78%18.89M
aa.aa

Aotecar New Energy Technology

2.9403.0402.940-2.00%71.32M
aa.aa

Kuangda Technology

5.1105.1905.080-0.58%9.04M
aa.aa

Nhwa Pharma A

22.1522.5221.82+1.51%11.29M
aa.aa

Jiangsu Shagang A

5.976.125.95-1.81%40.29M
aa.aa

Shuangxing Matrl A

5.015.104.980.00%12.35M
aa.aa

Tongding Interconnection Info

4.985.124.98-1.19%23.82M
aa.aa

NanJi ECommerce

4.614.784.61-3.35%85.68M
aa.aa

Yanghe Brewery A

67.3368.1567.30-0.62%4.5M
aa.aa

Yin He Elec A

4.975.304.92-2.17%191.64M
aa.aa

Yoke Technology A

53.2854.4953.23-0.86%4.86M
aa.aa

Yuyue Medical A

36.9537.4336.63+0.68%7.21M
aa.aa

Ganfeng Lithium A

31.4332.4031.21+0.10%27.68M
aa.aa

Jiangxi Huangshanghuang Food A

9.9710.289.94-2.92%8.22M
aa.aa

Jx Sp Elec Motor A

7.007.247.00-1.27%24.23M
aa.aa

Jinzi Ham A

5.275.425.26-2.77%26.74M
aa.aa

Joyoung A

9.599.839.59-1.64%3.37M
aa.aa

Lingyi iTech Guangdong

8.108.338.09-1.46%72.76M
aa.aa

Lancy A

16.5217.1316.50-1.73%16.42M
aa.aa

Leo Group A

3.603.703.59-1.64%223.43M
aa.aa

Lianhe Chem Tech A

6.626.786.31+4.58%47.87M
aa.aa

Lier Chemical A

10.5110.6510.25+2.24%24.14M
aa.aa

Luolai Textile A

9.629.779.50-0.93%9.19M
aa.aa

Luxshare Precision A

31.3032.0331.30-1.48%94.01M
aa.aa

S.F. Holding Co

45.6346.5645.50-1.34%14.57M
aa.aa

Muyuan Foodstuff A

39.5140.1739.50-0.88%19.33M
aa.aa

Baowu Magnesium Tech

11.5511.9311.52-2.20%14.55M
aa.aa

TongFu Microelectronics

23.5524.1923.54-2.04%21.66M
aa.aa

Jianghai Capacitor A

18.2818.8018.22-0.76%16.04M
aa.aa

Jinghua Pharm A

7.447.587.36+0.81%18.46M
aa.aa

Navinfo A

8.208.458.20-2.26%23.26M
aa.aa

Net263 A

5.305.485.29-2.75%42.83M
aa.aa

Ningbo Huaxiang A

15.9516.3615.88-0.56%18.42M
aa.aa

Ningbo Tech A

2.953.012.95-1.67%43.84M
aa.aa

YUNDA Holding

6.636.726.63-1.04%18.13M
aa.aa

Ocean’s King Lighting

6.266.416.25-1.57%15.4M
aa.aa

Org Packaging A

5.505.595.49-1.26%25.29M
aa.aa

Oriental Energy A

7.968.097.95-0.13%10.91M
aa.aa

Chacha Food

22.9923.2822.97-0.95%6.83M
aa.aa

East Steel Tower A

7.687.787.66+0.26%9.24M
aa.aa

HyUnion Holding

6.576.826.54-4.09%91.43M
aa.aa

Hanhe Cable A

3.313.323.27+0.61%23.89M
aa.aa

Qinghai Huzhu Barley Wine A

9.019.179.01-1.21%3.36M
aa.aa

JA Solar Technology

9.679.989.41+2.11%140.96M
aa.aa

Rainbow Store A

5.375.465.36-2.36%21.69M
aa.aa

Risesun Real Est A

1.401.441.39-2.10%148.68M
aa.aa

Rongsheng A

8.678.828.66-0.69%14.86M
aa.aa

Sanquan Food A

11.6712.0111.66-1.68%4.81M
aa.aa

Sansteel Mg A

3.703.793.68-1.60%15.74M
aa.aa

Shaanxi Gas A

9.129.309.11-0.65%5.09M
aa.aa

Sun Paper A

14.2914.4414.07+1.20%15.74M
aa.aa

Denghai Seeds A

9.8110.059.81-1.80%10.62M
aa.aa

Himile Mechanicl A

63.4263.6561.87+2.37%3.33M
aa.aa

Humon Smelting A

10.9711.0810.85+0.18%16.7M
aa.aa

Shandong Longda Meat Foodstuff

5.986.115.87+1.53%19.81M
aa.aa

Shandong Luyang A

11.6111.8411.59-1.53%3.82M
aa.aa

Minhe Animal A

8.228.378.21-0.96%4.4M
aa.aa

New Beiyang It A

6.777.026.76-2.87%29.08M
aa.aa

Realcan Pharm A

2.933.002.93-0.34%27.08M
aa.aa

Yisheng Poultry A

8.188.298.17-0.97%8.24M
aa.aa

Shanghai Bairun A

26.3227.1126.31-1.79%9.85M
aa.aa

Shanghai Hanbell A

17.8118.3217.81-1.55%7.99M
aa.aa

Shanghai 2345 Network Holding

5.395.595.38-3.92%260.66M
aa.aa

Liangxin Electri A

8.758.958.74-1.35%12.76M
aa.aa

Raas Blood A

6.806.896.79-0.73%31.9M
aa.aa

Shanghai Yaoji Playing Card A

26.2327.2526.20-4.24%12.06M
aa.aa

Shanxi Security A

5.585.685.57-1.24%22.38M
aa.aa

Shenzhen Aisidi A

11.5211.8911.50-3.60%27.63M
aa.aa

Sz Beauty Star A

7.868.267.85-4.50%18.36M
aa.aa

Shenzhen Center Power

14.7015.1814.68-2.78%13.3M
aa.aa

Comix Group A

6.907.166.90-3.23%11.74M
aa.aa

Das Intellitech A

3.393.453.37-0.88%52.16M
aa.aa

Deren Electronic A

5.655.855.65-2.75%17.18M
aa.aa

Circuit Tech A

11.8012.0811.77-1.75%36.28M
aa.aa

Fuanna A

8.148.288.13-1.45%5.07M
aa.aa

GEM

6.126.226.12-0.65%41.18M
aa.aa

Shenzhen H&T A

18.5118.9418.48-1.54%21.36M
aa.aa

Hepalink Pharm A

11.3511.5511.35-0.35%4.39M
aa.aa

Jinjia Printing A

3.693.783.68-0.27%17.66M
aa.aa

Kstar Science A

22.0322.7422.00-2.78%8.29M
aa.aa

Laibao Hi Tech A

10.1610.4410.16-2.12%16.85M
aa.aa

Shenzhen Mtc A

4.354.454.35-1.58%30.21M
aa.aa

Shenzhen Mys A

3.573.653.56-1.11%21.18M
aa.aa

Noposion Agro A

10.1910.6410.19-1.36%32.02M
aa.aa

O-Film Tech A

12.2212.5612.20-3.02%131.26M
aa.aa

Salubris Pharm A

45.1046.0842.80+5.37%13.9M
aa.aa

Sz Sunlord Elec A

26.9127.2726.78-0.22%4.97M
aa.aa

Sz Topband A

13.5613.9713.55-0.73%24.85M
aa.aa

Shenzhen Topway A

8.148.398.13-2.86%8.46M
aa.aa

Sz Woer A

19.1319.8019.10-1.85%41.01M
aa.aa

World Union Prop A

2.222.292.22-2.63%35.3M
aa.aa

Yiling Pharma A

14.7314.9914.68+0.48%18.27M
aa.aa

Tianshan Aluminum

7.787.907.78-0.77%25.81M
aa.aa

Chengdu Wintrue Holding

8.588.798.56-1.15%11.41M
aa.aa

Sichuan Chengfei A

33.8036.8833.33-7.02%73.49M
aa.aa

Haite High-Tech A

10.3710.7910.32-3.71%72.78M
aa.aa

Kelun Pharm A

39.3540.8038.00+3.36%24.41M
aa.aa

Tianqi Lithium A

30.1731.2029.54+1.93%41.96M
aa.aa

Yahua Ind A

10.9511.4410.94-1.08%21.49M
aa.aa

Sieyuan Electric A

77.0177.4676.39-0.13%2.93M
aa.aa

Sinoma Science A

16.2216.5516.20-0.92%18.02M
aa.aa

Stanley Fertlizr A

8.869.128.86-1.66%18.98M
aa.aa

Sunward Intel A

7.137.327.09-1.38%14.04M
aa.aa

Suofeiya A

15.0215.2615.02-0.79%7.41M
aa.aa

Suzhou Anjie Technology A

12.7613.0212.76-1.01%5.57M
aa.aa

Chunxing Pre Mec A

4.854.984.75+0.83%85.42M
aa.aa

Suzhou Dongshan A

28.5029.2828.10-2.13%49.3M
aa.aa

Gold Mantis A

3.513.583.51-1.40%11.98M
aa.aa

Suzhou Good-Ark A

9.489.729.48-1.96%11.41M
aa.aa

Taiji Computer A

23.2523.7923.22-1.06%6.45M
aa.aa

Talkweb Info Sys A

30.5531.2930.50-1.55%63.59M
aa.aa

Tangrenshen Grp A

4.774.824.76-0.83%18.65M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.667.837.64-1.03%30.58M
aa.aa

Tianrun Crank A

6.036.276.00-1.95%29.08M
aa.aa

Huatian Tech A

8.909.088.90-1.22%29.96M
aa.aa

Tibet Cheezheng A

24.4625.0024.29+0.45%4.46M
aa.aa

Unigroup Guoxin Microelectronics

63.0864.7363.03-2.31%10.33M
aa.aa

Vatti Corp A

6.536.636.52-0.46%8.6M
aa.aa

Guangtai Equip A

10.0310.4510.03-4.29%28.64M
aa.aa

Western Securities A

7.367.537.36-1.87%27.75M
aa.aa

CETC Cyberspace Security Tech

15.0715.4515.05-2.02%7.97M
aa.aa

Wuhan Fingu A

13.3914.1613.39-6.36%70.68M
aa.aa

Guide Infrared A

8.698.838.63-0.46%33.44M
aa.aa

37 Interactive Entertainment Network Tech

14.4314.7014.43-1.50%21.66M
aa.aa

Offcn Education Tech

3.013.062.990.00%128.96M
aa.aa

Wus Circuit A

30.4731.5230.47-2.31%38.34M
aa.aa

Comfort Sci Tech A

6.566.756.56-2.09%7.28M
aa.aa

Hexing Packaging A

3.323.383.31-1.19%9.99M
aa.aa

Kingdomway Group A

18.2618.7718.20+0.11%15.58M
aa.aa

Bx Road&Bridge A

3.944.073.92-2.48%24.61M
aa.aa

Xj Goldwind A

9.069.289.05-1.74%25.6M
aa.aa

Tecon Animal A

6.266.356.26-1.11%24.16M
aa.aa

Zhongtai Chem A

4.824.964.79+0.21%40.78M
aa.aa

Xin Zhi Motor A

20.4221.0619.13+4.40%39.68M
aa.aa

Xizang Haisco Pharmaceutical A

44.0445.3443.60-2.29%3.51M
aa.aa

Shenzhen New Nanshan Holding

2.4702.5202.470-1.59%21.88M
aa.aa

Shuang Ta Food A

5.065.165.06-1.56%18.74M
aa.aa

Jereh Oilfield A

33.7034.1533.40-1.63%4.86M
aa.aa

Yantai Tayho A

9.9910.149.97-0.40%11.27M
aa.aa

Valiant Co

10.9511.1310.66+2.24%20.77M
aa.aa

Ygsoft A

5.635.775.63-1.75%22.34M
aa.aa

Yifan Xinfu A

12.4012.6512.39-0.56%12.73M
aa.aa

Yotrio Group A

3.894.053.87-0.26%87.25M
aa.aa

YOOZOO Interactive

11.7412.0311.55+0.17%73.56M
aa.aa

Yunnan Hongxiang Yixintang Pharma

19.0119.0117.13+10.01%100.8M
aa.aa

Yn Germanium A

18.3818.8518.38-1.87%11.96M
aa.aa

Dali Technology A

9.309.589.29-2.21%3.92M
aa.aa

Zhefu Holding A

3.273.343.26-1.21%26.33M
aa.aa

Crystal Optech A

18.9119.3318.91-1.10%20.4M
aa.aa

Dahua Tech A

15.3415.6515.33-1.54%25.7M
aa.aa

Fuchunjiang Env A

5.075.185.07-1.36%15.4M
aa.aa

Hailiang A

10.1510.2610.13-0.39%5.15M
aa.aa

Hailide A

4.945.064.90-2.18%32.46M
aa.aa

Hisoar Pharm A

6.406.405.73+9.97%129.06M
aa.aa

Huafon Spandex A

7.037.146.97+0.29%14.81M
aa.aa

STO Express

10.2310.5210.23-1.73%16.4M
aa.aa

Jiangshan Chem A

4.004.073.91+2.30%63.51M
aa.aa

Zhejiang Jingu A

14.1314.2913.95+0.07%11.64M
aa.aa

Jingxin Pharm A

13.4413.6513.32+0.83%11.51M
aa.aa

Perfect World

12.6912.9612.68-1.48%18.65M
aa.aa

Jiuli Metals A

24.6924.9424.39+1.23%4.86M
aa.aa

Zhejiang Meida Industrial A

7.297.407.27-0.82%2.37M
aa.aa

Wangneng Environment

17.1417.5817.05-2.00%5.77M
aa.aa

Aerospace CH UAV

20.6221.1520.51-0.82%44.02M
aa.aa

Zhejiang Nhu A

22.5922.8622.52+0.31%15.14M
aa.aa

Zhejiang Runtu A

7.447.607.37+0.40%17.67M
aa.aa

Zhejiang Satellite Petrochem A

17.6918.0317.66-1.50%36.59M
aa.aa

Zhejiang Semir A

5.535.655.52-2.47%18.81M
aa.aa

Zj Sh Driveline A

33.0834.1433.00-1.34%13.26M
aa.aa

Southeast Space A

4.164.314.15-2.12%11.83M
aa.aa

Zhejiang Supor A

59.2259.5658.89+0.51%1.82M
aa.aa

Wanfeng Auto A

15.9616.4015.94-1.60%35.71M
aa.aa

Wanliyang A

7.867.987.62+2.75%41.64M
aa.aa

Wanma Cable A

14.0814.8714.03-4.35%86.56M
aa.aa

Zhejiang Weixing A

11.3911.5711.37-1.39%3.39M
aa.aa

Weixing New Mat A

11.7911.9011.70+0.43%5.6M
aa.aa

Xianju Pharm A

9.429.569.36+0.53%17.87M
aa.aa

Yasha Decoration A

3.793.883.78-1.30%10.45M
aa.aa

Yinlun Machinery A

26.2327.2326.20-2.13%28.14M
aa.aa

Yongtai Tech A

11.4111.9711.03+3.35%49.57M
aa.aa

Zhongcheng Pack A

4.734.934.72-4.06%61.36M
aa.aa

Broad-Ocean A

6.676.846.65-1.19%46.52M
aa.aa

COFCO Capital Holdings

11.6711.8811.65-1.27%14.34M
aa.aa

Qixiang Chem A

4.614.674.61-0.86%14.3M
aa.aa

Shandong Sinobioway Biomedicine

8.168.528.16-2.97%15.99M
aa.aa

Shanghai Pret Composites

10.1210.3010.08+0.10%7.19M
aa.aa

Edifier Technology Co Ltd

13.0213.3313.01-3.05%16.03M
aa.aa

Yibin Tianyuan Group Co Ltd

4.514.604.51-0.44%12.6M
aa.aa

Kaiser China Holding Co Ltd

2.382.452.38-2.06%19.68M
aa.aa

Lingnan Landscape Co Ltd

2.082.082.03+5.05%59.32M
aa.aa

Guosen Securities

10.9911.2510.98-0.72%18.77M
aa.aa

Sunflower Pharma

15.8016.0915.80-0.75%4.5M
aa.aa

Sinomine Resource Exploration

30.7731.7030.68+0.62%15.47M
aa.aa

Wanda Cinema Line Corp

10.9511.1910.72+2.15%45.39M
aa.aa

Zhejiang Sanhua Co Ltd

27.0927.9426.16+2.93%139.02M
aa.aa

Xiamen Kehua Hengsheng

38.3739.4538.30-2.49%15.87M
aa.aa

Harbin Gloria Pharmaceuticals

2.682.792.53+5.51%386.27M
aa.aa

Titan Wind Energy Suzhou

6.346.496.33-1.71%18.32M
aa.aa

MLS Co Ltd

8.018.167.99-1.48%15.88M
aa.aa

Fujian Star Net Communic Ltd

19.2319.6319.23-1.54%6.2M
aa.aa

Holitech Technology Co Ltd

2.142.192.14-0.93%39.82M
aa.aa

Shandong Xiantan Co Ltd

5.875.985.85-1.51%13.89M
aa.aa

Nanjing ESTUN Auto

19.8620.3819.79-1.00%17.14M
aa.aa

Meinian Onehealth Healthcare

5.275.465.19+1.74%131.86M
aa.aa

Montnets Cloud Technology

16.0716.5014.94+3.68%149.72M
aa.aa

GRG Banking Equipment

11.5711.8511.56-1.87%20.76M
aa.aa

Anhui Xinlong Electrical

5.665.935.66-4.07%50.27M
aa.aa

Sichuan Development Lomon

11.3512.0811.19+1.34%94.22M
aa.aa

Beijing Venustech

14.8415.2314.80-1.79%16.91M
aa.aa

Chongqing Fuling Zhacai

13.2013.3813.20-0.90%8.48M
aa.aa

Kingnet Network

15.77016.22015.760-2.71%24.79M
aa.aa

Roshow Tech

7.788.197.76-2.99%183.03M
aa.aa

Kuang Chi Technologies

42.0142.7341.41+0.79%28.18M
aa.aa

Yantai Dongcheng Pharma

14.5514.8514.46+0.69%10.66M
aa.aa

Yongxing Special Stainless Steel

31.3132.7531.27-2.82%8.72M
aa.aa

Zhejiang Transfar Co Ltd

5.265.415.26-0.19%25.44M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.802.842.80-0.71%40.73M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.458.688.44-0.71%19.15M
aa.aa

Ninestar

22.0422.6822.02-0.50%13.29M
aa.aa

Jiangsu Huahong Technology Co Ltd

8.078.338.07-0.49%9.31M
aa.aa

Qingdao Gon Technology Co Ltd

25.1925.6725.12+0.32%2.02M
aa.aa

Chengdu Kanghong Pharma

29.6130.3429.55-0.47%13.54M
aa.aa

GCL System

2.212.282.21-1.78%70.66M
aa.aa

Jiangsu Zhangjiagang

4.284.394.27-0.93%49.1M
aa.aa

Guangzhou Shiyuan Electronic

33.3334.0033.33-1.30%2.76M
aa.aa

Yankershop Food

89.8293.7488.98-2.75%2.28M
aa.aa

Shandong Dawn

18.7119.3018.70-0.80%11.14M
aa.aa

Shenzhen Suntak Circuit

10.0210.2610.00-1.86%8.38M
aa.aa

ShenZhen YUTO Packaging

23.9224.4423.54+1.36%7.11M
aa.aa

Shenzhen Kedali Industry

119.43122.35119.02-0.43%2.26M
aa.aa

Shenzhen Megmeet Electrical

44.4545.6044.41-4.00%20.64M
aa.aa

Zhejiang Jiemei Electronic

18.5519.0618.50-4.18%9.2M
aa.aa

Chow Tai Seng Jewellery

14.0314.1914.01-0.78%3.59M
aa.aa

Shenzhen Sunnypol Optoelectronics

24.1824.6824.09-0.12%1.81M
aa.aa

Giant Network

13.9514.4613.90-3.33%21.98M
aa.aa

Zhejiang Century Huatong

8.518.618.36+1.55%75.19M
aa.aa

Sichuan Jiuyuan Yinhai Software

17.7418.7717.21+2.01%24.56M
aa.aa

Shenzhen Click Tech

12.0012.2911.96-1.88%5.02M
aa.aa

Guangdong Kinlong Hardware

21.7022.3121.70-2.16%4.42M
aa.aa

Tongyu Communication

14.4114.9214.41-2.90%10.28M
aa.aa

Luoxin Pharmaceuticals Stock

4.424.664.40+0.91%30.87M
aa.aa

First Capital Securities A

6.626.756.62-1.34%52.23M
aa.aa

Xiamen Jihong Package Tech

14.6115.5014.22+2.67%33.08M
aa.aa

D O Home Collection

4.744.904.72-1.66%15.66M
aa.aa

Jiangsu Jiangyin Bank

4.414.514.40-0.68%36.84M
aa.aa

Shandong Head

12.2112.4611.92+2.52%7.48M
aa.aa

Yunnan Chuangxin New Material

28.4829.0828.41-0.97%7.17M
aa.aa

Chengdu Fusen Noble-House

12.8413.0012.83-1.00%1.83M
aa.aa

Asymchem Laboratories Tian Jin

86.4588.3486.00+0.52%8.48M
aa.aa

BIEM.L .FDLKK Garment

16.2816.6616.26-1.51%8.76M
aa.aa

Guangzhou KDT Machinery

17.2917.5717.17-0.35%7.27M
aa.aa

Shenzhen Envicool Tech

31.5032.2231.50-0.82%11.71M
aa.aa

Yantai China Pet Foods

63.0664.5862.70-1.85%8.44M
aa.aa

Guizhou Chanhen Chemical

25.2525.6025.03+0.88%8.34M
aa.aa

Double Medical Tech

38.1138.6837.66+0.87%2.68M
aa.aa

Foryou

33.9035.3433.88-3.42%16.26M
aa.aa

Chongqing Pharscin Pharma

14.5715.1914.20+3.77%15.89M
aa.aa

Foran Energy

10.1210.2310.07-0.78%3.85M
aa.aa

Shenzhen Sinovatio A

22.2022.9422.20-2.16%2.66M
aa.aa

Aoshikang Tech A

24.9825.5324.92-1.15%2.61M
aa.aa

Shennan Circuits A

108.60111.49108.55-2.00%4.65M
aa.aa

Monalisa Group A

8.178.388.17-1.80%4.4M
aa.aa

Huizhou Desay A

105.60109.80105.60-1.80%6.05M
aa.aa

Xiamen Intretech A

16.0716.3816.05-1.23%3.27M
aa.aa

Huaxi Securities A

8.218.378.21-1.32%17.15M
aa.aa

China Express Airlines A

8.058.268.01-0.25%17.92M
aa.aa

Runjian Communication A

47.3650.0247.36-5.09%14.79M
aa.aa

Guangdong Great River A

9.8710.129.85-1.30%6.21M
aa.aa

Bank Zhengzhou

1.952.021.94-2.01%195.2M
aa.aa

Avary

27.8728.3927.80-1.31%14.9M
aa.aa

China Great Wall

7.847.987.83-1.26%17.51M
aa.aa

Xinjiang Com

11.2711.4911.25-1.14%6.05M
aa.aa

Bank Qingdao

5.065.195.030.00%59.93M
aa.aa

ChinaLin Securities

13.4213.7813.41-2.26%10M
aa.aa

New Hope Dairy

18.0918.7918.05-1.63%5.34M
aa.aa

Allmed Medical

8.698.868.68+0.12%4.41M
aa.aa

Qingdao Rural

3.343.433.33-1.76%106.08M
aa.aa

Colibri Tech

15.4415.9315.44-2.53%5.66M
aa.aa

Bank of Suzhou

8.558.738.53-1.61%35.18M
aa.aa

Jade Bird Fire Alarm

10.9111.0910.90-0.46%4.64M
aa.aa

Bear Electric

50.2451.5950.19-1.99%2.59M
aa.aa

CGN

3.643.703.64-0.55%114.42M
aa.aa

Ruida

15.5816.1015.51-3.41%7M
aa.aa

Grg Metrology

16.6316.9316.63-1.13%4.62M
aa.aa

Zhuhai Bojay

31.0732.4230.76+0.45%3.83M
aa.aa

China Leadshine

47.7949.2047.41+0.48%10.32M
aa.aa

Sichuan Anning Iron

31.6032.0031.52-0.41%969.6K
aa.aa

Beijing Bei

26.8727.4726.80-0.81%4.54M
aa.aa

Dongguan Aohai

37.5538.2537.41-0.27%2.08M
aa.aa

Qingdao Sentury

18.6318.9818.60-0.85%10.72M
aa.aa

Chongqing Baiya

31.9232.8031.92-1.33%2.2M
aa.aa

Shaanxi Zhongtian

36.9637.4936.88-0.91%1.82M
aa.aa

Guangdong Dongpeng

5.705.865.69-5.00%7.89M
aa.aa

Levima Advanced Materials

14.8815.1214.86-0.67%3.07M
aa.aa

Henzhen Zhaowei Machinery

111.74114.80111.21-0.76%6.11M
aa.aa

Hebei Sinopack

47.2348.1047.20-0.82%1.16M
aa.aa

Chuanzhiboke Education

5.745.875.74-2.05%5.39M
aa.aa

Southern Power Grid

4.374.454.36-2.02%14.39M
aa.aa

Guangdong Shunkong Development Co

13.5013.9113.47-2.39%4.71M
aa.aa

Chutian Dragon Co

12.4613.0312.43-1.66%8.14M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.