SZSE SME Prime Market (SZSMEPMI)

Shenzhen

Currency in CNY

8,459.00

-197.20(-2.28%)

Closed·08:44:59

Day's Range

8,397.67

8,647.96

52 wk Range

5,373.51

8,678.41

SZSE SME Prime Market Constituents

Real-time streaming quotes of the SZSE SME Prime Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	66.77	74.15	66.77	-10.00%	93.48M	aa.aa	08:44:59
Honglu Steel Con A	17.48	17.55	17.10	+1.69%	6.45M	aa.aa	08:44:59
Huilong Agri Pro A	5.61	5.69	5.56	-1.23%	17.34M	aa.aa	08:44:59
Jiangnan Chemica A	6.19	6.33	6.15	-2.06%	38.9M	aa.aa	08:44:59
Jinhe Industrial A	22.78	23.27	22.70	-1.94%	11.4M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	9.38	9.66	9.25	-2.90%	25.4M	aa.aa	08:44:59
Bank Of Ningbo A	28.98	29.02	28.30	+1.61%	52.35M	aa.aa	08:44:59
Beijing Bdstar A	32.84	33.85	32.05	+1.05%	34.24M	aa.aa	08:44:59
Dabeinong Tech A	4.25	4.29	4.23	-0.23%	102.1M	aa.aa	08:44:59
Bj Lier Mat A	8.64	8.99	8.57	-2.15%	82.09M	aa.aa	08:44:59
Orient Landscape A	2.40	2.46	2.37	+0.84%	119.3M	aa.aa	08:44:59
Oriental Yuhong A	11.55	11.72	11.41	-1.28%	32.73M	aa.aa	08:44:59
NAURA Technology	378.51	387.86	372.00	+0.18%	16.78M	aa.aa	08:44:59
Shiji Info Tech A	10.62	11.00	10.58	-3.72%	30.92M	aa.aa	08:44:59
Sl Pharm A	7.76	7.92	7.68	-1.02%	22.99M	aa.aa	08:44:59
Spc Environment A	4.09	4.14	4.04	-0.24%	11.72M	aa.aa	08:44:59
Utour Travel A	8.27	8.37	8.19	-1.31%	43.11M	aa.aa	08:44:59
Beijing Wkw Automotive Parts A	3.690	3.700	3.590	+0.27%	25.04M	aa.aa	08:44:59
Better Life A	6.12	6.44	5.70	+4.62%	533.24M	aa.aa	08:44:59
Beyondsoft A	14.74	15.50	14.60	-4.96%	37.9M	aa.aa	08:44:59
Visionox Technology	10.02	10.40	9.87	-3.19%	28.33M	aa.aa	08:44:59
Blue Sail Medical A	5.88	5.99	5.84	-1.84%	18.16M	aa.aa	08:44:59
BYD A	110.02	111.10	108.60	+0.29%	77.32M	aa.aa	08:44:59
C&S Paper A	8.67	8.72	8.54	+0.35%	17.8M	aa.aa	08:44:59
Mz Plastic A	3.94	4.00	3.82	+2.07%	129.13M	aa.aa	08:44:59
Canny Elevator A	7.09	7.13	6.89	-0.42%	18.05M	aa.aa	08:44:59
Castech Inc A	44.55	47.70	43.87	-6.43%	30.88M	aa.aa	08:44:59
Qianhong Biophar A	10.27	10.66	10.17	-3.48%	42.11M	aa.aa	08:44:59
Chengdu Hongqi Chain A	5.92	6.07	5.89	-1.66%	65.32M	aa.aa	08:44:59
Leejun Industry A	14.38	14.62	13.92	-1.03%	36.57M	aa.aa	08:44:59
Hunan Gold Corp	22.29	23.29	22.08	-1.98%	137.76M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.55	42.80	40.86	-2.65%	30.27M	aa.aa	08:44:59
Cn Camc Engine A	8.54	8.68	8.47	-1.39%	13.51M	aa.aa	08:44:59
Surekam A	10.82	11.61	10.79	-6.40%	60.84M	aa.aa	08:44:59
West Construction A	6.77	6.88	6.72	-1.60%	18.15M	aa.aa	08:44:59
Zhonghua Geotech A	3.82	3.87	3.76	-0.26%	59.52M	aa.aa	08:44:59
Zy Tungsten A	15.89	16.30	14.80	+2.45%	153.1M	aa.aa	08:44:59
Cnnc Hua Yuan A	5.06	5.24	5.02	-3.80%	135.71M	aa.aa	08:44:59
Da An Gene A	6.59	6.72	6.55	-1.79%	21.39M	aa.aa	08:44:59
Dajin Heavy Ind A	33.36	34.17	32.88	-1.94%	11.83M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.25	6.37	6.19	-1.57%	39.77M	aa.aa	08:44:59
Dehua Tb A	10.85	10.89	10.71	0.00%	11.93M	aa.aa	08:44:59
Der International Home Furnish A	4.77	4.78	4.67	+0.21%	14.11M	aa.aa	08:44:59
Dhc Software A	10.50	11.00	10.41	-5.15%	179.15M	aa.aa	08:44:59
Dfd Chemical A	13.30	13.64	13.25	-1.85%	32.59M	aa.aa	08:44:59
Dongjiang Environmental A	4.83	4.89	4.79	-1.23%	10.74M	aa.aa	08:44:59
Eternal Asia A	4.61	4.65	4.53	-1.07%	55.87M	aa.aa	08:44:59
Focus Tech A	49.93	52.92	49.39	-5.18%	9.84M	aa.aa	08:44:59
Nationstar A	9.39	9.77	9.29	-3.99%	29.57M	aa.aa	08:44:59
Fj Sunner Deve A	17.35	17.59	17.30	-1.42%	12.41M	aa.aa	08:44:59
Cetc Potevio Science Tech	26.50	27.29	25.85	-2.93%	27.7M	aa.aa	08:44:59
Glodon Software A	14.54	14.92	14.41	-2.48%	47.68M	aa.aa	08:44:59
Goertek A	33.24	35.00	32.91	-6.84%	245.52M	aa.aa	08:44:59
Goldenmax International Tech A	13.11	13.99	13.06	-5.68%	38.39M	aa.aa	08:44:59
Gd Advertising A	8.01	8.29	7.95	-3.61%	101.99M	aa.aa	08:44:59
Alpha Animation A	9.32	9.77	9.24	-4.61%	66.93M	aa.aa	08:44:59
Dongfang Precisn A	17.89	18.79	17.39	-4.08%	136.64M	aa.aa	08:44:59
Haid Group A	61.27	61.89	60.73	+0.82%	5.59M	aa.aa	08:44:59
Guangdong Hongda Blasting A	33.26	34.59	32.85	-2.35%	13.41M	aa.aa	08:44:59
Guosheng Financial Holding	20.01	20.96	18.94	+3.04%	137.97M	aa.aa	08:44:59
Topsec Technologies	10.22	11.29	10.20	-8.50%	219.16M	aa.aa	08:44:59
Shenglu Telecom A	8.82	9.30	8.58	-2.11%	103.58M	aa.aa	08:44:59
Shirongzhaoye A	5.50	5.56	5.45	-0.90%	10.16M	aa.aa	08:44:59
Tapai Group A	8.96	9.16	8.89	-2.29%	19.22M	aa.aa	08:44:59
Shenzhen Chengxin Lithium	16.58	17.38	16.50	-4.00%	26.33M	aa.aa	08:44:59
Guangdong Xinbao A	15.67	15.88	15.40	-0.95%	11.58M	aa.aa	08:44:59
Zhongsheng Pharm A	21.01	22.09	20.73	-4.46%	37.44M	aa.aa	08:44:59
Haige Communicat A	13.64	14.38	13.38	-4.75%	143.93M	aa.aa	08:44:59
Tinci Materials A	21.72	22.24	21.58	-0.78%	74.62M	aa.aa	08:44:59
Zhiguang Elec A	6.59	6.70	6.48	-0.90%	14.94M	aa.aa	08:44:59
Zhujiang Brewery A	10.79	10.93	10.75	-0.37%	7.63M	aa.aa	08:44:59
Bailing Pharm A	5.99	6.09	5.90	-1.32%	28.23M	aa.aa	08:44:59
Space Appliance A	53.93	54.04	51.47	+1.30%	9.97M	aa.aa	08:44:59
Xinbang Pharm A	3.69	3.75	3.65	-1.34%	28.1M	aa.aa	08:44:59
Guomai Tech A	12.15	12.86	12.08	-5.37%	47.07M	aa.aa	08:44:59
Strait Shipping A	8.09	8.34	7.99	-2.65%	41.44M	aa.aa	08:44:59
Haining Leather A	4.45	4.47	4.39	-0.22%	19.03M	aa.aa	08:44:59
Binjiang Re A	10.47	10.77	10.43	-2.06%	21.63M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	13.41	13.88	13.34	-1.47%	29.09M	aa.aa	08:44:59
Great Star Ind A	32.22	32.32	31.20	0.00%	18.13M	aa.aa	08:44:59
Hz Hangyang A	24.79	25.86	24.48	+2.86%	28.83M	aa.aa	08:44:59
Hik Vision Digi A	30.64	31.19	30.26	-1.64%	75.31M	aa.aa	08:44:59
Robam Appliances A	20.01	20.25	19.90	-0.94%	7.45M	aa.aa	08:44:59
Zhongheng Elec A	24.23	26.45	24.08	-7.02%	72.92M	aa.aa	08:44:59
Han'S Laser Tech A	34.34	36.74	34.02	-5.58%	62.02M	aa.aa	08:44:59
Harbin Boshi Automation A	16.55	16.75	15.93	-0.12%	27.96M	aa.aa	08:44:59
Focus Media Information Technology	8.52	8.66	8.45	-2.07%	114.53M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	19.82	20.25	19.59	-2.17%	13.17M	aa.aa	08:44:59
LianChuang Electronic Technology	11.17	11.54	11.00	-3.37%	62.4M	aa.aa	08:44:59
LB	18.33	18.83	18.13	-2.60%	22.29M	aa.aa	08:44:59
Dmegc Magnetics A	18.20	18.57	17.90	-1.83%	51.29M	aa.aa	08:44:59
Huafu Melange A	5.14	5.33	5.04	-3.75%	67.24M	aa.aa	08:44:59
Hualan Biolog A	16.99	17.28	16.82	-1.11%	27.08M	aa.aa	08:44:59
Huapont Life Sciences	4.96	5.06	4.91	-1.20%	36.48M	aa.aa	08:44:59
Hunan Friendship&Apolo A	7.30	7.90	7.30	-9.99%	158.7M	aa.aa	08:44:59
Huolinhe Coal A	21.37	21.38	20.91	+1.38%	16.23M	aa.aa	08:44:59
Hytera Communica A	12.63	13.14	12.50	-3.59%	75.54M	aa.aa	08:44:59
Iflytek A	53.40	54.30	51.85	+0.49%	97.97M	aa.aa	08:44:59
Aucksun A	17.17	18.15	17.06	-5.50%	104.46M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.83	5.98	5.70	-2.51%	63.59M	aa.aa	08:44:59
Changqing Chem A	6.15	6.25	6.06	-1.28%	10.71M	aa.aa	08:44:59
Gotion High tech	40.20	42.47	39.58	+0.20%	265.61M	aa.aa	08:44:59
JC Finance Tax Interconnect Holdings	11.56	11.74	11.22	-2.61%	124.52M	aa.aa	08:44:59
Jiangsu Guotai A	8.27	8.36	8.04	+1.47%	60.51M	aa.aa	08:44:59
Huachang Chem A	6.63	6.71	6.61	-1.19%	12.72M	aa.aa	08:44:59
Jiangsu Jiuding A	8.27	8.57	8.23	-2.13%	18.34M	aa.aa	08:44:59
Aotecar New Energy Technology	3.030	3.090	2.980	+1.34%	156.43M	aa.aa	08:44:59
Kuangda Technology	5.700	5.710	5.450	+2.15%	45.54M	aa.aa	29/08
Nhwa Pharma A	24.77	25.27	24.52	-1.00%	13.53M	aa.aa	08:44:59
Jiangsu Shagang A	6.10	6.29	6.02	-2.24%	62.68M	aa.aa	08:44:59
Shuangxing Matrl A	5.47	5.58	5.41	-1.97%	20.56M	aa.aa	08:44:59
Tongding Interconnection Info	5.30	5.61	5.25	-6.03%	54.34M	aa.aa	08:44:59
NanJi ECommerce	3.67	3.74	3.64	-0.81%	51.4M	aa.aa	08:44:59
Yanghe Brewery A	73.73	75.50	73.51	-0.16%	9.25M	aa.aa	08:44:59
Yin He Elec A	5.16	5.39	5.04	-4.44%	80.37M	aa.aa	08:44:59
Yoke Technology A	58.99	61.80	58.41	-4.53%	19.17M	aa.aa	08:44:59
Yuyue Medical A	37.32	38.13	37.12	-1.69%	10.29M	aa.aa	08:44:59
Ganfeng Lithium A	39.90	41.18	39.50	-1.89%	51.67M	aa.aa	08:44:59
Jiangxi Huangshanghuang Food A	12.34	12.54	12.27	-1.12%	8.24M	aa.aa	08:44:59
Jx Sp Elec Motor A	8.64	8.89	8.57	-2.15%	57.71M	aa.aa	08:44:59
Jinzi Ham A	7.37	7.60	7.28	-1.21%	37.79M	aa.aa	08:44:59
Joyoung A	9.64	9.75	9.51	-0.72%	10.38M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.40	15.36	14.29	-8.10%	527.81M	aa.aa	08:44:59
Lancy A	18.54	18.70	18.32	-0.59%	13.37M	aa.aa	08:44:59
Leo Group A	5.85	6.20	5.71	+1.04%	2B	aa.aa	08:44:59
Lianhe Chem Tech A	11.33	11.93	11.28	-5.19%	85.88M	aa.aa	08:44:59
Lier Chemical A	12.29	12.79	12.14	-3.98%	28.11M	aa.aa	08:44:59
Luolai Textile A	8.53	8.57	8.46	-0.35%	8.18M	aa.aa	08:44:59
Luxshare Precision A	43.80	45.59	43.50	-3.25%	148.02M	aa.aa	08:44:59
S.F. Holding Co	41.82	42.92	41.68	-2.29%	79.51M	aa.aa	08:44:59
Muyuan Foodstuff A	54.75	56.45	54.50	-0.09%	56.52M	aa.aa	08:44:59
Baowu Magnesium Tech	14.14	14.43	13.94	-1.46%	36.63M	aa.aa	08:44:59
TongFu Microelectronics	34.14	36.28	33.97	-2.12%	259.15M	aa.aa	08:44:59
Jianghai Capacitor A	32.98	37.90	32.98	-9.99%	130.04M	aa.aa	08:44:59
Jinghua Pharm A	7.64	7.78	7.60	-1.29%	17.91M	aa.aa	08:44:59
Navinfo A	9.07	9.40	9.01	-3.30%	72.51M	aa.aa	08:44:59
Net263 A	6.42	6.64	6.30	-1.38%	119.16M	aa.aa	08:44:59
Ningbo Huaxiang A	29.40	30.26	26.30	+6.87%	83.69M	aa.aa	08:44:59
Ningbo Tech A	3.02	3.05	3.00	-0.33%	48.36M	aa.aa	08:44:59
YUNDA Holding	7.68	7.82	7.59	-1.41%	46.89M	aa.aa	08:44:59
Ocean’s King Lighting	8.03	8.27	7.89	-3.14%	14.94M	aa.aa	08:44:59
Org Packaging A	5.50	5.60	5.47	-1.43%	29.35M	aa.aa	08:44:59
Oriental Energy A	8.61	8.74	8.50	-1.26%	15.6M	aa.aa	08:44:59
Chacha Food	22.91	23.24	22.74	-1.12%	8.28M	aa.aa	08:44:59
East Steel Tower A	10.25	10.52	10.16	-2.57%	16.26M	aa.aa	08:44:59
HyUnion Holding	9.80	10.66	9.80	-8.24%	116.67M	aa.aa	08:44:59
Hanhe Cable A	3.53	3.57	3.48	-1.12%	33.03M	aa.aa	08:44:59
Qinghai Huzhu Barley Wine A	10.12	10.32	10.03	-0.49%	8.24M	aa.aa	08:44:59
JA Solar Technology	12.24	12.85	12.20	-3.77%	57.92M	aa.aa	08:44:59
Rainbow Store A	5.73	5.82	5.67	-1.04%	26.28M	aa.aa	08:44:59
Risesun Real Est A	1.52	1.58	1.45	+3.40%	265.71M	aa.aa	08:44:59
Rongsheng A	9.77	10.00	9.71	-1.91%	31.45M	aa.aa	08:44:59
Sanquan Food A	11.41	11.50	11.32	-0.09%	6.62M	aa.aa	08:44:59
Sansteel Mg A	4.38	4.50	4.35	-2.23%	25.32M	aa.aa	08:44:59
Shaanxi Gas A	8.23	8.36	8.19	-1.32%	15.32M	aa.aa	08:44:59
Sun Paper A	15.00	15.18	14.89	-1.12%	18.69M	aa.aa	08:44:59
Denghai Seeds A	9.77	9.82	9.73	-0.10%	11.26M	aa.aa	08:44:59
Himile Mechanicl A	59.77	60.35	59.32	+0.30%	2.77M	aa.aa	08:44:59
Humon Smelting A	13.18	13.47	13.06	-1.27%	46.49M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.51	5.52	5.43	+1.10%	25.89M	aa.aa	08:44:59
Shandong Luyang A	11.93	11.93	11.61	+1.71%	7.28M	aa.aa	08:44:59
Minhe Animal A	8.78	8.84	8.68	+0.34%	6.36M	aa.aa	08:44:59
New Beiyang It A	8.06	8.30	7.93	-3.01%	37.92M	aa.aa	08:44:59
Realcan Pharm A	2.92	2.95	2.89	-0.34%	28.37M	aa.aa	08:44:59
Yisheng Poultry A	8.88	8.99	8.79	+0.23%	10.1M	aa.aa	08:44:59
Shanghai Bairun A	26.73	27.72	26.59	-3.64%	11.46M	aa.aa	08:44:59
Shanghai Hanbell A	24.20	26.04	23.95	-5.10%	31.33M	aa.aa	08:44:59
Shanghai 2345 Network Holding	8.27	8.97	8.17	-6.87%	1.22B	aa.aa	08:44:59
Liangxin Electri A	10.85	11.51	10.78	-5.07%	62.19M	aa.aa	08:44:59
Raas Blood A	6.81	6.88	6.77	-0.87%	70.13M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.61	28.70	27.40	-2.99%	13.39M	aa.aa	08:44:59
Shanxi Security A	6.65	6.74	6.47	+0.91%	66.36M	aa.aa	08:44:59
Shenzhen Aisidi A	11.98	12.42	11.90	-3.62%	34.12M	aa.aa	08:44:59
Sz Beauty Star A	8.70	8.86	8.59	-1.92%	17.85M	aa.aa	08:44:59
Shenzhen Center Power	19.73	21.79	19.65	-9.62%	36.6M	aa.aa	08:44:59
Comix Group A	7.03	7.14	6.93	-1.68%	15.35M	aa.aa	08:44:59
Das Intellitech A	3.67	3.83	3.64	-3.67%	108.88M	aa.aa	08:44:59
Deren Electronic A	7.83	8.22	7.73	-4.74%	57.49M	aa.aa	08:44:59
Circuit Tech A	19.60	21.40	19.60	-10.01%	202.49M	aa.aa	08:44:59
Fuanna A	7.31	7.32	7.24	+0.14%	6.52M	aa.aa	08:44:59
GEM	7.16	7.41	7.10	-2.72%	238.83M	aa.aa	08:44:59
Shenzhen H&T A	37.15	40.25	36.91	-7.13%	135.18M	aa.aa	08:44:59
Hepalink Pharm A	12.90	13.25	12.77	-2.12%	7.63M	aa.aa	08:44:59
Jinjia Printing A	4.33	4.45	4.29	-3.13%	35.76M	aa.aa	08:44:59
Kstar Science A	33.15	36.12	32.60	-7.14%	37.62M	aa.aa	08:44:59
Laibao Hi Tech A	11.33	11.67	11.18	-3.00%	27.11M	aa.aa	08:44:59
Shenzhen Mtc A	5.61	5.87	5.56	-3.44%	141.34M	aa.aa	08:44:59
Shenzhen Mys A	4.19	4.32	4.15	-2.10%	36.84M	aa.aa	08:44:59
Noposion Agro A	11.93	12.30	11.69	-2.93%	39.42M	aa.aa	08:44:59
O-Film Tech A	12.86	13.33	12.72	-3.96%	196.96M	aa.aa	08:44:59
Salubris Pharm A	53.16	54.85	52.59	-0.71%	10.86M	aa.aa	08:44:59
Sz Sunlord Elec A	33.60	36.36	33.20	-6.25%	53.43M	aa.aa	08:44:59
Sz Topband A	14.56	14.95	14.21	-2.41%	65.07M	aa.aa	08:44:59
Shenzhen Topway A	8.44	8.76	8.38	-3.87%	13.05M	aa.aa	08:44:59
Sz Woer A	24.06	25.94	23.80	-7.39%	138.33M	aa.aa	08:44:59
World Union Prop A	2.40	2.47	2.38	-1.23%	40.74M	aa.aa	08:44:59
Yiling Pharma A	16.77	17.32	16.65	+0.24%	54.15M	aa.aa	08:44:59
Tianshan Aluminum	10.52	10.70	10.39	+5.41%	99.41M	aa.aa	08:44:59
Chengdu Wintrue Holding	11.27	11.41	11.13	-1.14%	25.57M	aa.aa	08:44:59
Sichuan Chengfei A	48.34	49.54	47.35	-3.34%	41.25M	aa.aa	08:44:59
Haite High-Tech A	12.40	12.89	12.19	-3.95%	44.7M	aa.aa	08:44:59
Kelun Pharm A	39.94	41.72	39.71	-0.42%	34.04M	aa.aa	08:44:59
Tianqi Lithium A	42.58	44.59	42.53	-2.92%	58.68M	aa.aa	08:44:59
Yahua Ind A	13.57	14.01	13.52	-2.86%	29.69M	aa.aa	08:44:59
Sieyuan Electric A	90.85	96.70	90.50	-5.72%	13.05M	aa.aa	08:44:59
Sinoma Science A	32.74	34.86	32.48	-4.94%	58.78M	aa.aa	08:44:59
Stanley Fertlizr A	9.87	9.88	9.66	-0.10%	17.42M	aa.aa	08:44:59
Sunward Intel A	15.10	15.64	15.00	-2.45%	68.6M	aa.aa	08:44:59
Suofeiya A	13.49	13.65	13.38	-1.17%	13.17M	aa.aa	08:44:59
Suzhou Anjie Technology A	14.57	14.93	14.42	-2.54%	15.17M	aa.aa	08:44:59
Chunxing Pre Mec A	5.05	5.05	4.56	+10.02%	128.2M	aa.aa	08:44:59
Suzhou Dongshan A	63.66	71.50	62.40	-7.50%	111.46M	aa.aa	08:44:59
Gold Mantis A	3.49	3.51	3.45	-0.29%	28.66M	aa.aa	08:44:59
Suzhou Good-Ark A	10.21	10.48	10.13	-2.95%	25.95M	aa.aa	08:44:59
Taiji Computer A	28.90	29.45	28.20	-2.03%	22.18M	aa.aa	08:44:59
Talkweb Info Sys A	37.82	40.30	37.51	-7.58%	192.43M	aa.aa	08:44:59
Tangrenshen Grp A	4.84	4.87	4.81	-0.41%	31.88M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.15	8.44	8.09	-2.51%	96.71M	aa.aa	08:44:59
Tianrun Crank A	7.08	7.09	6.68	+3.51%	64.8M	aa.aa	08:44:59
Huatian Tech A	11.26	11.85	11.21	-5.38%	149.76M	aa.aa	08:44:59
Tibet Cheezheng A	27.57	27.96	27.16	-0.90%	6.89M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	77.55	82.09	77.06	-5.67%	43.37M	aa.aa	08:44:59
Vatti Corp A	6.46	6.50	6.41	-0.62%	10.8M	aa.aa	08:44:59
Guangtai Equip A	10.51	10.72	10.35	-1.87%	10.73M	aa.aa	08:44:59
Western Securities A	8.76	8.88	8.68	-1.24%	75M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.15	18.90	18.00	-3.82%	27.31M	aa.aa	08:44:59
Wuhan Fingu A	14.67	15.53	14.56	-6.44%	51.17M	aa.aa	08:44:59
Guide Infrared A	11.91	12.43	11.71	-4.34%	95.73M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.30	19.98	19.04	-1.78%	91.81M	aa.aa	08:44:59
Offcn Education Tech	2.97	3.07	2.94	-1.66%	302.75M	aa.aa	08:44:59
Wus Circuit A	67.22	72.21	65.42	-3.70%	97.19M	aa.aa	08:44:59
Comfort Sci Tech A	7.04	7.11	6.96	-1.26%	14.32M	aa.aa	08:44:59
Hexing Packaging A	3.33	3.38	3.29	-0.89%	20.4M	aa.aa	08:44:59
Kingdomway Group A	20.66	21.08	20.57	-0.91%	13.59M	aa.aa	08:44:59
Bx Road&Bridge A	4.57	4.66	4.52	-1.72%	29.72M	aa.aa	08:44:59
Xj Goldwind A	10.99	11.34	10.90	-2.40%	67.05M	aa.aa	08:44:59
Tecon Animal A	6.73	6.74	6.62	+0.45%	44.17M	aa.aa	08:44:59
Zhongtai Chem A	4.82	4.95	4.79	-2.63%	51.56M	aa.aa	08:44:59
Xin Zhi Motor A	27.66	29.00	24.88	+1.47%	36.14M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	57.35	58.86	56.80	+1.25%	4.63M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	3.000	3.070	2.750	+7.53%	168.09M	aa.aa	08:44:59
Shuang Ta Food A	5.62	5.70	5.53	-0.35%	28.27M	aa.aa	08:44:59
Jereh Oilfield A	47.11	47.88	46.77	-0.19%	5.65M	aa.aa	08:44:59
Yantai Tayho A	10.10	10.26	10.01	-1.37%	18.79M	aa.aa	08:44:59
Valiant Co	13.15	13.45	12.90	-2.01%	22.17M	aa.aa	08:44:59
Ygsoft A	6.31	6.57	6.27	-3.81%	67.44M	aa.aa	08:44:59
Yifan Xinfu A	15.78	16.15	15.49	-2.23%	26.04M	aa.aa	08:44:59
Yotrio Group A	3.73	3.79	3.69	-1.58%	35.26M	aa.aa	08:44:59
YOOZOO Interactive	14.89	16.66	14.70	-8.20%	77.35M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.98	15.18	14.72	+0.27%	14.73M	aa.aa	08:44:59
Yn Germanium A	29.00	30.92	28.76	-7.23%	98.98M	aa.aa	08:44:59
Dali Technology A	11.44	11.70	11.29	-1.80%	3.85M	aa.aa	08:44:59
Zhefu Holding A	3.85	4.00	3.83	-2.04%	270.69M	aa.aa	08:44:59
Crystal Optech A	25.70	27.20	25.52	-5.93%	106.4M	aa.aa	08:44:59
Dahua Tech A	18.88	19.34	18.63	-2.68%	121.37M	aa.aa	08:44:59
Fuchunjiang Env A	5.29	5.32	5.19	+0.19%	18.42M	aa.aa	08:44:59
Hailiang A	11.88	12.13	11.76	-1.90%	34.53M	aa.aa	08:44:59
Hailide A	6.22	6.32	6.03	+1.30%	51.24M	aa.aa	08:44:59
Hisoar Pharm A	6.07	6.19	6.02	-1.14%	17.3M	aa.aa	08:44:59
Huafon Spandex A	7.62	8.02	7.56	-4.99%	48.75M	aa.aa	08:44:59
STO Express	16.48	17.43	16.33	-5.94%	44.23M	aa.aa	08:44:59
Jiangshan Chem A	4.07	4.09	4.01	-0.49%	37.36M	aa.aa	08:44:59
Zhejiang Jingu A	13.11	13.28	12.95	-1.50%	8.11M	aa.aa	08:44:59
Jingxin Pharm A	19.21	20.16	19.00	-3.42%	24.99M	aa.aa	08:44:59
Perfect World	15.67	16.50	15.47	-3.75%	60.93M	aa.aa	08:44:59
Jiuli Metals A	21.82	22.42	21.77	-2.46%	20.9M	aa.aa	08:44:59
Zhejiang Meida Industrial A	6.90	6.91	6.81	0.00%	4.37M	aa.aa	08:44:59
Wangneng Environment	17.25	17.55	17.01	-1.09%	6.12M	aa.aa	08:44:59
Aerospace CH UAV	25.39	25.75	24.73	-1.36%	33.93M	aa.aa	08:44:59
Zhejiang Nhu A	24.48	25.01	24.21	-1.41%	34.43M	aa.aa	08:44:59
Zhejiang Runtu A	7.14	7.26	7.10	-1.52%	14.54M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.65	20.24	19.42	-1.75%	51.64M	aa.aa	08:44:59
Zhejiang Semir A	5.43	5.47	5.40	-0.91%	18.51M	aa.aa	08:44:59
Zj Sh Driveline A	37.68	37.89	35.10	+2.95%	45.31M	aa.aa	08:44:59
Southeast Space A	4.28	4.37	4.25	-1.83%	16.09M	aa.aa	08:44:59
Zhejiang Supor A	51.65	51.75	51.30	+0.08%	1.33M	aa.aa	08:44:59
Wanfeng Auto A	18.59	19.18	18.06	-1.80%	129.85M	aa.aa	08:44:59
Wanliyang A	8.29	8.39	8.05	-0.36%	30.54M	aa.aa	08:44:59
Wanma Cable A	15.32	15.58	15.02	-1.54%	59.67M	aa.aa	08:44:59
Zhejiang Weixing A	10.59	10.74	10.53	-1.40%	10.55M	aa.aa	08:44:59
Weixing New Mat A	10.61	10.73	10.53	-0.75%	10.86M	aa.aa	08:44:59
Xianju Pharm A	10.57	10.98	10.50	-2.31%	28.22M	aa.aa	08:44:59
Yasha Decoration A	3.96	3.98	3.90	0.00%	16.43M	aa.aa	08:44:59
Yinlun Machinery A	37.23	38.04	35.56	+0.35%	53.13M	aa.aa	08:44:59
Yongtai Tech A	15.72	16.05	15.36	+2.48%	59.75M	aa.aa	08:44:59
Zhongcheng Pack A	5.17	5.25	5.09	-1.34%	26.63M	aa.aa	08:44:59
Broad-Ocean A	7.97	8.16	7.83	-2.09%	96.68M	aa.aa	08:44:59
COFCO Capital Holdings	13.66	14.28	13.52	-2.57%	86.53M	aa.aa	08:44:59
Qixiang Chem A	5.05	5.12	5.00	-0.98%	20.34M	aa.aa	08:44:59
Shandong Sinobioway Biomedicine	7.61	7.92	7.50	-0.52%	12.51M	aa.aa	08:44:59
Shanghai Pret Composites	13.74	14.22	13.48	-2.90%	24.67M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.49	14.00	13.40	-3.64%	26.72M	aa.aa	08:44:59
Yibin Tianyuan Group Co Ltd	5.05	5.12	4.98	-1.37%	21.96M	aa.aa	08:44:59
Kaiser China Holding Co Ltd	3.90	3.93	3.78	+1.04%	30.04M	aa.aa	08:44:59
Lingnan Landscape Co Ltd	1.70	1.71	1.66	+1.19%	86.56M	aa.aa	08:44:59
Guosen Securities	14.47	14.73	14.28	-0.55%	48.24M	aa.aa	08:44:59
Sunflower Pharma	15.79	16.00	15.72	-1.07%	4.77M	aa.aa	08:44:59
Sinomine Resource Exploration	40.59	42.35	40.08	-3.33%	25.45M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.29	11.61	11.24	-3.01%	50.66M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	33.00	34.00	30.74	+3.48%	255.72M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	53.19	58.78	52.67	-7.19%	50.68M	aa.aa	08:44:59
Harbin Gloria Pharmaceuticals	3.45	3.52	3.41	-1.99%	70.12M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.71	6.87	6.68	-1.76%	22.59M	aa.aa	08:44:59
MLS Co Ltd	8.82	9.10	8.69	-2.54%	33.99M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	32.17	35.45	32.17	-9.99%	34.36M	aa.aa	08:44:59
Holitech Technology Co Ltd	4.02	4.20	3.80	+4.15%	866.34M	aa.aa	08:44:59
Shandong Xiantan Co Ltd	6.28	6.33	6.22	-0.48%	14.68M	aa.aa	08:44:59
Nanjing ESTUN Auto	24.43	24.98	22.75	+3.39%	72.07M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.35	5.63	5.30	-4.63%	140.38M	aa.aa	08:44:59
Montnets Cloud Technology	13.93	14.51	13.87	-4.20%	61.03M	aa.aa	08:44:59
GRG Banking Equipment	14.22	14.95	14.04	-5.01%	83.61M	aa.aa	08:44:59
Anhui Xinlong Electrical	10.28	10.90	10.21	-5.69%	112.18M	aa.aa	08:44:59
Sichuan Development Lomon	11.48	11.78	11.42	-2.21%	41.22M	aa.aa	08:44:59
Beijing Venustech	16.31	16.95	16.29	-3.66%	38M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.25	13.45	13.21	-0.97%	18.51M	aa.aa	08:44:59
Kingnet Network	22.550	23.350	22.280	+1.12%	58.63M	aa.aa	08:44:59
Roshow Tech	8.26	8.64	7.85	+5.22%	336.32M	aa.aa	08:44:59
Kuang Chi Technologies	51.84	54.25	50.78	-2.19%	57.43M	aa.aa	08:44:59
Yantai Dongcheng Pharma	16.17	16.70	16.09	-2.94%	12.79M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.47	35.25	34.23	-1.74%	7.78M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.03	6.19	5.96	-2.43%	47.7M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.99	3.04	2.98	-0.33%	141.94M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.54	9.99	9.43	-4.02%	64.74M	aa.aa	08:44:59
Ninestar	24.32	25.73	24.18	-2.64%	21.26M	aa.aa	08:44:59
Jiangsu Huahong Technology Co Ltd	15.89	16.82	15.63	-5.13%	48.94M	aa.aa	08:44:59
Qingdao Gon Technology Co Ltd	47.68	49.79	44.00	-2.30%	7.06M	aa.aa	08:44:59
Chengdu Kanghong Pharma	41.50	42.67	41.10	-0.86%	8.5M	aa.aa	08:44:59
GCL System	2.70	2.83	2.68	-1.46%	229.85M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.55	4.55	4.47	+1.34%	56.56M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	38.90	41.31	38.67	-5.81%	12.78M	aa.aa	08:44:59
Yankershop Food	75.33	78.41	74.91	-0.26%	6.32M	aa.aa	08:44:59
Shandong Dawn	25.80	26.70	25.43	-3.15%	7.61M	aa.aa	08:44:59
Shenzhen Suntak Circuit	15.88	17.70	15.73	-7.89%	95.82M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.20	26.76	26.06	-1.39%	4.41M	aa.aa	08:44:59
Shenzhen Kedali Industry	139.00	141.50	129.95	+0.61%	10.9M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	80.83	89.73	80.83	-10.00%	46.03M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	30.44	31.20	29.71	-0.81%	7.07M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.92	14.10	13.77	+0.43%	15.62M	aa.aa	08:44:59
Shenzhen Sunnypol Optoelectronics	25.73	26.29	25.15	-1.61%	6.62M	aa.aa	08:44:59
Giant Network	32.91	33.10	31.05	+5.38%	51.45M	aa.aa	08:44:59
Zhejiang Century Huatong	16.00	16.03	15.59	+2.63%	149.67M	aa.aa	08:44:59
Sichuan Jiuyuan Yinhai Software	19.08	19.82	18.98	-3.78%	17.97M	aa.aa	08:44:59
Shenzhen Click Tech	16.25	16.96	15.92	-4.52%	22.79M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.81	22.19	21.65	-1.67%	5.81M	aa.aa	08:44:59
Tongyu Communication	16.89	18.24	16.73	-6.99%	43.52M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	5.65	5.77	5.60	-1.74%	20.75M	aa.aa	08:44:59
First Capital Securities A	8.10	8.25	8.00	-0.86%	173.74M	aa.aa	08:44:59
Xiamen Jihong Package Tech	17.43	17.77	17.20	-0.74%	13.02M	aa.aa	08:44:59
D O Home Collection	6.45	6.53	6.34	-1.07%	10.62M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.90	4.91	4.78	+2.08%	47.98M	aa.aa	08:44:59
Shandong Head	13.79	14.05	13.56	-1.85%	8.48M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32.58	33.69	32.35	-0.06%	33.38M	aa.aa	08:44:59
Chengdu Fusen Noble-House	12.39	12.46	12.28	+0.65%	3.73M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	109.74	112.52	107.57	-0.94%	12.09M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.59	16.82	16.48	-1.01%	9.81M	aa.aa	08:44:59
Guangzhou KDT Machinery	17.15	17.55	17.00	-0.81%	7.17M	aa.aa	08:44:59
Shenzhen Envicool Tech	72.15	79.89	72.14	-9.99%	99.38M	aa.aa	08:44:59
Yantai China Pet Foods	58.06	59.74	57.80	-2.44%	7.87M	aa.aa	08:44:59
Guizhou Chanhen Chemical	26.95	27.35	26.58	-0.52%	10.81M	aa.aa	08:44:59
Double Medical Tech	54.51	56.20	53.83	-2.28%	3.69M	aa.aa	08:44:59
Foryou	31.60	31.98	30.90	-0.16%	12.78M	aa.aa	08:44:59
Chongqing Pharscin Pharma	17.35	17.67	17.30	-2.09%	4.95M	aa.aa	08:44:59
Foran Energy	11.25	11.45	11.16	-2.00%	10.93M	aa.aa	08:44:59
Shenzhen Sinovatio A	28.86	30.40	28.45	-5.07%	8.28M	aa.aa	08:44:59
Aoshikang Tech A	39.01	41.96	38.36	-4.81%	8.72M	aa.aa	08:44:59
Shennan Circuits A	179.89	202.00	179.89	-10.00%	19.86M	aa.aa	08:44:59
Monalisa Group A	13.01	13.55	12.85	-2.55%	10.53M	aa.aa	08:44:59
Huizhou Desay A	121.31	126.00	120.74	-4.00%	12.09M	aa.aa	08:44:59
Xiamen Intretech A	18.10	18.50	17.86	-2.22%	10.89M	aa.aa	08:44:59
Huaxi Securities A	10.28	10.50	10.23	-2.28%	62.26M	aa.aa	08:44:59
China Express Airlines A	8.75	9.02	8.70	-2.78%	25.77M	aa.aa	08:44:59
Runjian Communication A	50.98	55.45	50.98	-9.99%	31.04M	aa.aa	08:44:59
Guangdong Great River A	11.95	12.17	11.65	-1.48%	8.83M	aa.aa	08:44:59
Bank Zhengzhou	2.09	2.09	2.05	+1.46%	170.22M	aa.aa	08:44:59
Avary	54.20	59.55	53.00	-7.33%	43.84M	aa.aa	08:44:59
China Great Wall	12.38	12.80	11.90	+2.57%	282.26M	aa.aa	08:44:59
Xinjiang Com	15.15	15.72	15.10	-4.24%	44.74M	aa.aa	08:44:59
Bank Qingdao	5.07	5.10	4.91	+2.63%	66.88M	aa.aa	08:44:59
ChinaLin Securities	16.63	16.91	16.41	-1.71%	17.53M	aa.aa	08:44:59
New Hope Dairy	18.42	19.55	18.37	-4.71%	13.66M	aa.aa	08:44:59
Allmed Medical	10.21	10.48	10.06	-2.48%	22.25M	aa.aa	08:44:59
Qingdao Rural	3.38	3.39	3.33	+0.60%	118.75M	aa.aa	08:44:59
Colibri Tech	18.18	18.41	17.55	-1.30%	14.1M	aa.aa	08:44:59
Bank of Suzhou	8.23	8.25	8.03	+2.24%	64.03M	aa.aa	08:44:59
Jade Bird Fire Alarm	10.87	11.19	10.73	-2.07%	14.8M	aa.aa	08:44:59
Bear Electric	54.35	55.99	54.18	-2.04%	4.66M	aa.aa	08:44:59
CGN	3.79	3.80	3.75	+0.26%	150.44M	aa.aa	08:44:59
Ruida	22.09	22.61	21.78	-2.04%	6.27M	aa.aa	08:44:59
Grg Metrology	20.43	21.09	20.22	-2.71%	8.11M	aa.aa	08:44:59
Zhuhai Bojay	58.08	58.08	58.08	+10.00%	2.01M	aa.aa	08:44:59
China Leadshine	47.75	48.74	44.03	+2.51%	26.66M	aa.aa	08:44:59
Sichuan Anning Iron	32.54	33.46	32.24	-2.28%	6.64M	aa.aa	08:44:59
Beijing Bei	28.85	30.82	28.43	-2.86%	10.7M	aa.aa	08:44:59
Dongguan Aohai	47.47	50.08	46.76	-5.23%	9.32M	aa.aa	08:44:59
Qingdao Sentury	19.48	19.74	19.34	-1.37%	15.99M	aa.aa	08:44:59
Chongqing Baiya	30.10	30.20	29.40	-0.07%	2.32M	aa.aa	08:44:59
Shaanxi Zhongtian	58.57	59.21	56.25	-1.33%	5.21M	aa.aa	08:44:59
Guangdong Dongpeng	6.98	7.27	6.93	-5.29%	22.77M	aa.aa	08:44:59
Levima Advanced Materials	19.96	20.66	19.77	+0.05%	20.89M	aa.aa	08:44:59
Henzhen Zhaowei Machinery	123.31	126.11	114.44	+1.74%	15.95M	aa.aa	08:44:59
Hebei Sinopack	59.48	62.45	58.37	-4.20%	5.69M	aa.aa	08:44:59
Chuanzhiboke Education	6.56	6.71	6.52	-2.38%	6.76M	aa.aa	08:44:59
Southern Power Grid	4.79	4.79	4.69	+1.48%	25.99M	aa.aa	08:44:59
Guangdong Shunkong Development Co	13.80	13.84	13.56	+0.22%	4.27M	aa.aa	08:44:59
Chutian Dragon Co	23.12	24.66	23.01	-7.04%	32.88M	aa.aa	08:44:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,311.20

-233.7

-0.51%

US 500

6,426.00

-34.3

-0.53%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,505.26

-532.07

-2.21%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Daarcomm	1.02	-2.86%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,389.90	+56.10%	8,413.63
Aaaaa Aaaaaaaaaa A	5,389.90	+56.10%	8,413.63
Aa Aaaaa A	136.70	+42.24%	194.44
Aaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaa	510.00	+38.70%	707.37
Aaaaaa Aaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aa Aaa	5,389.90	+56.10%	8,413.63
Aaaaa Aaaaaaaaaa A	5,389.90	+56.10%	8,413.63
Aa Aaaaa A	136.70	+42.24%	194.44
Aaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaa	510.00	+38.70%	707.37
Aaaaaaaa	510.00	+38.70%	707.37
Aaaaaa Aaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Prime Market (SZSMEPMI)

SZSE SME Prime Market Constituents

Accelink Tech A

Honglu Steel Con A

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Bj Lier Mat A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Spc Environment A

Utour Travel A

Beijing Wkw Automotive Parts A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Mz Plastic A

Canny Elevator A

Castech Inc A

Qianhong Biophar A

Chengdu Hongqi Chain A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Zhonghua Geotech A

Zy Tungsten A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dehua Tb A

Der International Home Furnish A

Dhc Software A

Dfd Chemical A

Dongjiang Environmental A

Eternal Asia A

Focus Tech A

Nationstar A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Goldenmax International Tech A

Gd Advertising A

Alpha Animation A

Dongfang Precisn A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Shenglu Telecom A

Shirongzhaoye A

Tapai Group A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhiguang Elec A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Guomai Tech A

Strait Shipping A

Haining Leather A