SZSE SME Return (SZSMERI)

Shenzhen

Currency in CNY

7,611.49

+82.81(+1.10%)

Delayed Data·03:02:57

Day's Range

7,532.93

7,612.98

52 wk Range

6,088.23

8,555.95

SZSE SME Return Constituents

Real-time streaming quotes of the SZSE SME Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	26.60	26.88	26.41	-0.67%	8.05M	aa.aa	03:02:57
Dabeinong Tech A	4.04	4.04	4.00	+0.50%	11.71M	aa.aa	03:02:57
Oriental Yuhong A	11.02	11.03	10.94	+0.46%	2.67M	aa.aa	03:02:57
NAURA Technology	417.34	429.95	417.11	0.00%	0	aa.aa	28/05
Shiji Info Tech A	7.95	7.95	7.75	+1.92%	5.94M	aa.aa	03:03:00
BYD A	363.57	366.00	355.08	+0.19%	9.07M	aa.aa	03:01:42
AVIC Jonhon Optronic Technology	38.82	39.18	38.62	0.00%	0	aa.aa	28/05
Cnnc Hua Yuan A	4.31	4.31	4.27	+0.47%	4.45M	aa.aa	03:03:03
Dhc Software A	9.25	9.25	9.06	+1.54%	15.4M	aa.aa	03:02:57
Dfd Chemical A	11.60	11.63	11.45	+0.87%	1.85M	aa.aa	03:02:57
Fj Sunner Deve A	15.02	15.09	14.90	-0.13%	1.77M	aa.aa	03:02:57
Glodon Software A	13.81	13.83	13.49	+2.22%	6.83M	aa.aa	03:02:57
Goertek A	21.56	21.86	21.24	+2.86%	26.4M	aa.aa	02:54:03
Haid Group A	60.27	60.50	59.75	+0.45%	1.61M	aa.aa	03:02:57
Tinci Materials A	17.05	17.06	16.88	+0.53%	4.28M	aa.aa	03:02:57
Space Appliance A	49.55	49.72	47.92	+3.06%	2.69M	aa.aa	03:02:57
Great Star Ind A	24.78	24.96	24.20	+4.56%	23.03M	aa.aa	03:03:06
Hz Hangyang A	19.40	19.43	19.16	+0.88%	1.21M	aa.aa	03:02:57
Hik Vision Digi A	28.16	28.19	28.01	+0.54%	4.12M	aa.aa	02:59:15
Robam Appliances A	19.92	19.93	19.78	+0.20%	1.07M	aa.aa	03:03:03
Han'S Laser Tech A	23.37	23.39	23.09	+1.26%	3.54M	aa.aa	03:03:06
Focus Media Information Technology	7.51	7.61	7.48	-1.44%	26.07M	aa.aa	03:02:57
Hefei Meiya Optoelectronic Tec A	17.22	17.24	16.88	+1.35%	1.1M	aa.aa	03:02:57
LB	16.45	16.50	16.31	-0.18%	2.29M	aa.aa	03:03:03
Hualan Biolog A	16.01	16.02	15.85	+0.63%	1.56M	aa.aa	03:02:57
Huolinhe Coal A	19.52	19.52	19.08	+1.67%	3.9M	aa.aa	03:02:57
Iflytek A	45.51	46.05	45.41	0.00%	0	aa.aa	28/05
Gotion High tech	24.86	25.04	24.58	-0.20%	16.75M	aa.aa	03:02:57
Yanghe Brewery A	65.69	65.69	65.00	+0.05%	2.25M	aa.aa	03:03:06
Yoke Technology A	53.72	53.78	53.20	+0.58%	908.9K	aa.aa	03:03:03
Yuyue Medical A	37.56	37.71	37.11	+0.83%	1.67M	aa.aa	03:02:57
Ganfeng Lithium A	30.31	30.37	29.99	+0.50%	3.13M	aa.aa	03:02:57
Jx Sp Elec Motor A	6.96	6.97	6.90	+0.72%	3.94M	aa.aa	03:02:57
Lingyi iTech Guangdong	8.17	8.18	8.10	+2.13%	29.26M	aa.aa	03:02:57
Luxshare Precision A	31.41	31.52	31.05	+3.36%	70.67M	aa.aa	02:56:51
S.F. Holding Co	46.62	46.88	46.25	-0.13%	4.29M	aa.aa	03:02:57
Muyuan Foodstuff A	38.40	38.49	38.16	0.00%	5.21M	aa.aa	03:02:57
Navinfo A	8.59	8.66	8.27	+3.87%	34.84M	aa.aa	02:56:51
YUNDA Holding	6.92	6.92	6.83	+0.44%	8.72M	aa.aa	02:51:09
JA Solar Technology	9.24	9.26	9.17	+0.87%	9.97M	aa.aa	03:02:57
Rongsheng A	8.63	8.66	8.58	-0.23%	1.48M	aa.aa	02:42:12
Sun Paper A	14.12	14.21	14.08	-0.35%	5.91M	aa.aa	28/05
Shanghai Bairun A	27.91	28.23	27.51	-2.99%	6.03M	aa.aa	03:02:57
Raas Blood A	6.78	6.80	6.74	+0.30%	8.46M	aa.aa	03:02:57
GEM	6.15	6.15	6.09	+0.82%	11.22M	aa.aa	03:03:06
Salubris Pharm A	44.35	44.38	42.69	+3.48%	2.39M	aa.aa	03:02:57
Yiling Pharma A	14.62	14.62	14.33	+1.32%	3.43M	aa.aa	03:02:57
Tianshan Aluminum	7.71	7.72	7.58	+0.92%	7.07M	aa.aa	03:02:57
Kelun Pharm A	37.70	37.73	36.51	+1.89%	4.75M	aa.aa	03:02:57
Tianqi Lithium A	29.07	29.07	28.57	+0.69%	4.6M	aa.aa	03:03:06
Yahua Ind A	10.84	10.86	10.75	+0.46%	1.99M	aa.aa	03:03:00
Sieyuan Electric A	72.52	72.84	72.01	+0.21%	930.2K	aa.aa	03:03:06
Sinoma Science A	17.11	17.34	16.99	-0.23%	7.17M	aa.aa	03:02:57
Suzhou Dongshan A	29.00	29.08	28.38	+3.87%	24.33M	aa.aa	03:02:57
TCL Zhonghuan Renewable Energy Tech	7.62	7.64	7.56	+0.93%	5.56M	aa.aa	03:02:57
Huatian Tech A	8.84	8.85	8.70	+1.73%	10.29M	aa.aa	03:03:03
Unigroup Guoxin Microelectronics	64.14	64.24	63.50	+1.17%	2.59M	aa.aa	03:03:06
Western Securities A	7.44	7.45	7.35	+1.22%	6.53M	aa.aa	03:03:00
Guide Infrared A	8.85	8.87	8.79	+0.91%	7.29M	aa.aa	03:03:03
37 Interactive Entertainment Network Tech	14.58	14.59	14.43	+0.76%	5.44M	aa.aa	03:02:57
Offcn Education Tech	2.95	2.96	2.90	+1.03%	47.69M	aa.aa	03:02:57
Wus Circuit A	30.06	30.10	29.35	0.00%	0	aa.aa	28/05
Xj Goldwind A	9.29	9.34	9.24	+0.11%	6.52M	aa.aa	03:02:57
Jereh Oilfield A	35.02	35.23	34.50	+0.86%	2.39M	aa.aa	03:02:57
Zhefu Holding A	3.30	3.31	3.28	0.00%	7.82M	aa.aa	03:02:57
Dahua Tech A	15.18	15.33	15.15	-0.46%	12.93M	aa.aa	28/05
Huafon Spandex A	6.87	6.87	6.80	+0.59%	2.64M	aa.aa	03:03:03
Perfect World	12.94	12.99	12.77	-0.23%	7.06M	aa.aa	03:03:03
Zhejiang Nhu A	21.99	22.01	21.80	+0.50%	3.24M	aa.aa	03:03:06
Zhejiang Supor A	54.13	54.96	54.10	-1.10%	368.9K	aa.aa	03:02:57
Weixing New Mat A	11.19	11.20	11.10	+0.45%	1.34M	aa.aa	03:03:03
Guosen Securities	11.19	11.20	11.07	+0.99%	3.93M	aa.aa	03:02:57
Wanda Cinema Line Corp	10.95	11.01	10.90	-0.36%	5.52M	aa.aa	03:03:03
Zhejiang Sanhua Co Ltd	26.49	26.58	25.60	+2.99%	27.94M	aa.aa	02:54:03
Meinian Onehealth Healthcare	5.29	5.30	5.21	+1.34%	15.28M	aa.aa	03:02:57
GRG Banking Equipment	11.73	11.74	11.56	+1.30%	5.79M	aa.aa	03:02:57
Beijing Venustech	15.13	15.14	14.96	+1.00%	3.33M	aa.aa	03:02:57
Chongqing Fuling Zhacai	13.61	13.61	13.52	-0.22%	2.89M	aa.aa	03:02:57
Yongxing Special Stainless Steel	30.51	30.55	30.22	+0.30%	1.42M	aa.aa	03:02:57
Jiangxi Zhengbang Technology Co Ltd	2.78	2.79	2.77	0.00%	16.11M	aa.aa	03:03:06
Ninestar	22.04	22.28	21.78	+1.10%	3.31M	aa.aa	03:02:57
Guangzhou Shiyuan Electronic	33.52	33.59	32.78	+2.32%	1.2M	aa.aa	03:02:57
Shenzhen Kedali Industry	115.78	116.40	113.61	+1.91%	919.9K	aa.aa	03:02:57
Zhejiang Century Huatong	9.29	9.43	9.22	-1.07%	35.01M	aa.aa	02:56:51
Guangdong Kinlong Hardware	22.10	22.14	21.61	+2.08%	1.58M	aa.aa	03:02:57
First Capital Securities A	6.68	6.68	6.60	+1.21%	14.29M	aa.aa	03:02:57
Yunnan Chuangxin New Material	28.19	28.20	27.90	+0.82%	1.34M	aa.aa	03:03:03
Asymchem Laboratories Tian Jin	93.10	93.95	86.66	+5.68%	3.44M	aa.aa	03:02:57
Shennan Circuits A	85.00	85.18	82.02	+4.27%	3.88M	aa.aa	03:03:03
Huizhou Desay A	107.26	107.40	105.25	+2.06%	1.91M	aa.aa	03:02:57
Xiamen Intretech A	16.24	16.38	15.91	+1.50%	1.71M	aa.aa	03:02:57
Huaxi Securities A	8.27	8.28	8.17	+1.10%	4.19M	aa.aa	03:03:00
Avary	28.83	28.95	28.05	+4.27%	10.19M	aa.aa	03:02:57
China Great Wall	8.02	8.03	7.91	+1.52%	6.63M	aa.aa	03:02:57
ChinaLin Securities	13.52	13.53	13.38	+1.05%	1.68M	aa.aa	03:02:57
Bank of Suzhou	8.63	8.70	8.58	-0.58%	7.79M	aa.aa	03:02:57
CGN	3.68	3.70	3.66	-0.27%	27.31M	aa.aa	03:00:18
Levima Advanced Materials	15.32	15.38	15.20	+0.39%	1.25M	aa.aa	03:02:57
Southern Power Grid	4.51	4.52	4.47	+0.67%	3M	aa.aa	03:03:00

NSE 30

4,125.91

+10.66

+0.26%

NSE All Share

111,902.61

+296.39

+0.27%

US 30

42,650.50

+551.8

+1.31%

US 500

5,984.20

+95.6

+1.62%

FTSE 100

8,726.01

-52.04

-0.59%

DAX

24,038.19

-188.30

-0.78%

South Africa Top 40

86,246.13

+114.21

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.500	0.00%	48.22M
Custodian Allied	20.60	+3.00%	37.48M
Guaranty Trust Holding	69.50	-0.43%	29.51M
UBA	34.70	-0.43%	20.54M
MTN Nigeria	275.00	+1.85%	17.68M
Zenith Bank	48.45	-0.10%	17.59M
Presco	900.00	-5.26%	2.14M

Name	Last	Chg. %	Vol.
Learn Africa	4.510	+10.00%	3.50M
University Pre	5.610	+10.00%	2.65M
Northern Nigeria Flour Mills	130.55	+9.98%	515.97K
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M
Omatek Ventures	0.78	+9.86%	4.13M
Abctrans	2.95	+9.26%	1.90M
Redstarex	6.99	+9.22%	657.84K

Name	Last	Chg. %	Vol.
Academy Press	4.05	-10.00%	5.22M
Abbey Mortgage Bank	6.87	-9.96%	867.01K
Skyway Aviation Handling Company	59.80	-9.94%	289.28K
Nigerian Enamelware PLC	22.80	-9.88%	1.87M
Multverse	8.05	-9.55%	262.29K
UPDC REIT	5.50	-8.33%	5.58M
Meyer	8.80	-7.85%	246.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	0.00%	605.11K
Guaranty Trust Holding	69.50	-0.43%	29.51M
Dangote Cement	440.00	0.00%	523.56K
Ellah Lakes	3.50	+1.45%	15.32M
Honeywell Flour Mills Plc	21.000	+9.95%	8.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+39.23%	116.54
Aaaaa Aaa Aa A A	83.70	+39.23%	116.54
Aaaaaaaaaaaaa	42.900	+32.63%	56.90
Aaaaaaaaa A Aa	42.900	+32.63%	56.90
Aaa Aaaaaaa A A Aaa	328.50	+19.33%	392.00
Aa Aa Aaa Aaaaaaaaa	328.50	+19.33%	392.00
Aaaaaaaaaaa	440.00	+12.21%	493.72

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+39.23%	116.54
Aaaaa Aaa Aa A A	83.70	+39.23%	116.54
Aaaaaaaaaaaaa	42.900	+32.63%	56.90
Aaaaaaaaa A Aa	42.900	+32.63%	56.90
Aaa Aaaaaaa A A Aaa	328.50	+19.33%	392.00
Aa Aa Aaa Aaaaaaaaa	328.50	+19.33%	392.00
Aaaaaaaaaaa	440.00	+12.21%	493.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+194.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.1%

Bovespa

+179.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Return (SZSMERI)

SZSE SME Return Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech