SZSE SME Return (SZSMERI)

Shenzhen

Currency in CNY

8,351.08

+48.62(+0.59%)

Closed·08:44:59

Day's Range

8,254.35

8,351.29

52 wk Range

6,088.23

8,555.95

SZSE SME Return Constituents

Real-time streaming quotes of the SZSE SME Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.49	27.54	26.87	+0.59%	35.73M	aa.aa	08:44:59
Dabeinong Tech A	4.24	4.25	4.14	+1.44%	143.63M	aa.aa	08:44:59
Oriental Yuhong A	12.64	12.71	11.83	+6.49%	143.54M	aa.aa	08:44:59
NAURA Technology	322.14	322.29	315.50	+0.65%	7.11M	aa.aa	08:44:59
Shiji Info Tech A	10.25	10.60	10.15	-4.30%	58.62M	aa.aa	08:44:59
BYD A	341.69	342.01	333.21	+2.27%	21.42M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.14	39.27	38.92	-0.23%	14.9M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.34	4.34	4.25	+1.40%	55.49M	aa.aa	08:44:59
Dhc Software A	9.35	9.48	9.32	-1.58%	70.73M	aa.aa	08:44:59
Dfd Chemical A	12.64	12.70	12.44	+1.12%	29.41M	aa.aa	08:44:59
Fj Sunner Deve A	16.39	16.43	15.96	+2.05%	14.62M	aa.aa	08:44:59
Glodon Software A	13.96	14.13	13.85	+0.22%	28.15M	aa.aa	08:44:59
Goertek A	23.81	24.45	22.92	+3.39%	184.19M	aa.aa	08:44:59
Haid Group A	57.86	58.16	56.22	+2.10%	7.71M	aa.aa	08:44:59
Tinci Materials A	19.32	19.45	19.12	+0.63%	40.74M	aa.aa	08:44:59
Space Appliance A	49.35	49.43	48.70	+0.92%	5.1M	aa.aa	08:44:59
Great Star Ind A	31.00	31.16	30.33	+0.68%	14.98M	aa.aa	08:44:59
Hz Hangyang A	22.63	22.72	21.77	+3.24%	14.29M	aa.aa	08:44:59
Hik Vision Digi A	28.40	28.50	28.02	+0.92%	63.66M	aa.aa	08:44:59
Robam Appliances A	19.44	19.44	19.29	+0.26%	7.9M	aa.aa	08:44:59
Han'S Laser Tech A	25.04	25.20	24.85	-0.20%	18.65M	aa.aa	08:44:59
Focus Media Information Technology	7.60	7.60	7.47	+0.53%	91.68M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.16	17.25	17.03	0.00%	5.61M	aa.aa	08:44:59
LB	17.26	17.27	16.97	+0.76%	22.87M	aa.aa	08:44:59
Hualan Biolog A	16.46	16.51	16.27	+0.98%	15.05M	aa.aa	08:44:59
Huolinhe Coal A	21.03	21.21	19.76	+6.05%	26.84M	aa.aa	08:44:59
Iflytek A	47.52	47.86	47.30	-0.83%	20.93M	aa.aa	08:44:59
Gotion High tech	30.92	31.57	30.55	-0.87%	78.57M	aa.aa	08:44:59
Yanghe Brewery A	69.53	69.57	68.20	+1.68%	7.11M	aa.aa	08:44:59
Yoke Technology A	54.91	55.10	54.62	-0.04%	5.37M	aa.aa	08:44:59
Yuyue Medical A	35.13	35.33	34.96	+0.09%	10.26M	aa.aa	08:44:59
Ganfeng Lithium A	36.78	37.04	35.87	+1.66%	41.73M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.74	7.81	7.58	+1.18%	83.43M	aa.aa	21/07
Lingyi iTech Guangdong	9.08	9.19	9.02	-1.20%	94.33M	aa.aa	08:44:59
Luxshare Precision A	38.09	38.45	37.78	-1.47%	91.42M	aa.aa	08:44:59
S.F. Holding Co	47.76	47.80	46.94	+0.34%	17.65M	aa.aa	08:44:59
Muyuan Foodstuff A	48.42	48.49	47.02	+2.30%	49.98M	aa.aa	08:44:59
Navinfo A	8.42	8.46	8.39	-0.36%	26.03M	aa.aa	08:44:59
YUNDA Holding	7.12	7.13	7.00	+0.99%	42.34M	aa.aa	08:44:59
JA Solar Technology	12.11	12.11	11.45	+3.68%	117.55M	aa.aa	08:44:59
Rongsheng A	9.52	9.52	9.14	+3.82%	61.38M	aa.aa	08:44:59
Sun Paper A	14.69	14.70	13.98	+4.85%	40.03M	aa.aa	08:44:59
Shanghai Bairun A	26.19	26.31	25.29	+2.91%	15.11M	aa.aa	08:44:59
Raas Blood A	6.97	7.00	6.94	0.00%	47.94M	aa.aa	08:44:59
GEM	6.60	6.62	6.53	+0.61%	123.41M	aa.aa	08:44:59
Salubris Pharm A	50.50	52.68	50.30	-2.66%	12.25M	aa.aa	08:44:59
Yiling Pharma A	15.89	16.60	15.21	+4.13%	73.46M	aa.aa	08:44:59
Tianshan Aluminum	9.39	9.42	9.00	+3.53%	71.05M	aa.aa	08:44:59
Kelun Pharm A	35.35	35.95	34.40	+0.97%	17.09M	aa.aa	08:44:59
Tianqi Lithium A	36.86	37.16	35.66	+2.67%	67.45M	aa.aa	08:44:59
Yahua Ind A	14.53	14.53	14.01	+9.99%	189.77M	aa.aa	08:44:59
Sieyuan Electric A	79.00	79.10	77.38	+1.67%	10.37M	aa.aa	08:44:59
Sinoma Science A	28.47	29.89	27.60	+0.11%	80.76M	aa.aa	08:44:59
Suzhou Dongshan A	54.31	58.50	53.79	-1.20%	98.6M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.70	8.78	8.41	+2.72%	113.4M	aa.aa	08:44:59
Huatian Tech A	10.00	10.05	9.92	+0.10%	56.13M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.26	67.83	66.70	-0.46%	10.82M	aa.aa	08:44:59
Western Securities A	8.09	8.12	7.98	+0.25%	46.1M	aa.aa	08:44:59
Guide Infrared A	10.73	11.05	10.64	0.00%	121.59M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.75	17.05	16.63	-0.24%	60.67M	aa.aa	08:44:59
Offcn Education Tech	3.05	3.06	2.98	-0.33%	199.57M	aa.aa	08:44:59
Wus Circuit A	51.45	53.46	50.59	-0.08%	63.69M	aa.aa	08:44:59
Xj Goldwind A	10.05	10.05	9.89	+0.80%	40.24M	aa.aa	08:44:59
Jereh Oilfield A	39.25	39.59	38.08	+2.43%	8.97M	aa.aa	08:44:59
Zhefu Holding A	4.06	4.06	3.68	+10.03%	370.66M	aa.aa	08:44:59
Dahua Tech A	16.32	16.35	16.11	-0.12%	33.84M	aa.aa	08:44:59
Huafon Spandex A	7.70	7.73	7.41	+2.94%	64.31M	aa.aa	08:44:59
Perfect World	14.33	14.83	14.29	-0.76%	45.36M	aa.aa	08:44:59
Zhejiang Nhu A	22.40	22.42	22.15	+0.63%	32.92M	aa.aa	08:44:59
Zhejiang Supor A	52.94	53.14	52.68	-0.02%	1.76M	aa.aa	08:44:59
Weixing New Mat A	11.29	11.30	10.75	+4.93%	37.41M	aa.aa	08:44:59
Guosen Securities	12.44	12.53	12.25	+0.24%	28.28M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.62	11.76	11.51	+0.35%	32.95M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.62	27.95	27.31	-0.65%	71.48M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.06	5.10	5.01	-0.59%	73.02M	aa.aa	08:44:59
GRG Banking Equipment	13.68	13.82	13.62	-0.58%	44.16M	aa.aa	08:44:59
Beijing Venustech	15.95	16.02	15.84	-0.56%	21.48M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.26	13.26	13.01	+1.53%	20.65M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.81	36.22	34.49	+3.50%	23.23M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.93	2.94	2.84	+2.09%	169.54M	aa.aa	08:44:59
Ninestar	24.76	25.16	24.73	-1.67%	10.89M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.01	35.15	34.68	+0.57%	3.81M	aa.aa	08:44:59
Shenzhen Kedali Industry	114.28	118.30	112.60	-2.83%	8.93M	aa.aa	08:44:59
Zhejiang Century Huatong	12.33	12.33	12.06	+5.03%	199.59M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.75	22.76	22.14	+2.06%	9.81M	aa.aa	08:44:59
First Capital Securities A	7.44	7.48	7.33	-0.40%	100.02M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.59	29.86	29.09	+1.20%	19.54M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	98.12	101.49	95.81	+1.57%	8.62M	aa.aa	08:44:59
Shennan Circuits A	137.00	143.99	134.00	-3.01%	15.99M	aa.aa	08:44:59
Huizhou Desay A	103.60	103.78	102.25	+0.19%	4.32M	aa.aa	08:44:59
Xiamen Intretech A	17.05	17.20	16.91	-0.18%	5.24M	aa.aa	08:44:59
Huaxi Securities A	9.79	9.81	9.64	-0.31%	55.6M	aa.aa	08:44:59
Avary	46.90	49.17	46.50	-0.91%	39.31M	aa.aa	08:44:59
China Great Wall	8.95	8.96	8.78	+0.22%	38.86M	aa.aa	08:44:59
ChinaLin Securities	15.42	15.54	15.01	-2.90%	77.05M	aa.aa	08:44:59
Bank of Suzhou	8.82	8.95	8.70	-1.45%	48.11M	aa.aa	08:44:59
CGN	3.78	3.78	3.71	+1.34%	205.78M	aa.aa	08:44:59
Levima Advanced Materials	16.51	16.67	16.33	+0.49%	12.47M	aa.aa	08:44:59
Southern Power Grid	4.86	4.90	4.75	+1.46%	38.8M	aa.aa	08:44:59

NSE 30

4,867.81

+26.63

+0.55%

NSE All Share

132,468.17

+641.40

+0.49%

US 30

44,319.50

-3.6

-0.01%

US 500

6,311.40

+5.8

+0.09%

FTSE 100

9,007.63

-5.36

-0.06%

DAX

24,052.73

-245.45

-1.01%

South Africa Top 40

91,201.73

-797.95

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	+3.40%	68.98M
Ellah Lakes	9.92	-9.82%	44.74M
UBA	47.25	+3.05%	39.39M
Guaranty Trust Holding	95.00	+0.53%	26.47M
Lafarge Africa	125.40	+8.10%	22.40M
Zenith Bank	70.40	-0.85%	15.11M
Dangote Cement	480.90	-1.66%	2.14M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	200.00
SCOA Nigeria	5.500	+10.00%	65.32K
Academy Press	7.70	+10.00%	233.65K
Skye Shelter Fund	274.15	+9.99%	20.00
Guinness Nigeria	106.45	+9.97%	197.76K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	178.80K
Geregu Power	1,027.40	-10.00%	4.73K
Abctrans	4.95	-10.00%	617.84K
Conoil	211.10	-9.98%	16.64K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K
Tripple Gee and Co	3.89	-9.95%	30.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.47M
Access Holdings	27.40	+3.40%	68.90M
Ellah Lakes	9.93	-9.73%	43.64M
Aradel Holdings	511.70	-1.79%	629.77K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	5,187.40	+37.63%	7,139.42
Aa Aa	5,187.40	+37.63%	7,139.42
A Aaa Aa Aa	480.90	+29.31%	621.85
Aaaa A	480.90	+29.31%	621.85
Aaaaaaaaa	68.00	+28.89%	87.65
A Aaaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaa Aaaaaa	393.10	+12.89%	443.77

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	5,187.40	+37.63%	7,139.42
Aa Aa	5,187.40	+37.63%	7,139.42
A Aaa Aa Aa	480.90	+29.31%	621.85
Aaaa A	480.90	+29.31%	621.85
Aaaaaaaaa	68.00	+28.89%	87.65
A Aaaaaaaaaaaaaaaa	68.00	+28.89%	87.65
Aaaaaa Aaaaaa	393.10	+12.89%	443.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Return (SZSMERI)

SZSE SME Return Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech