Investing.com - Financial Markets Worldwide

SZSE SME Return (SZSMERI)

Shenzhen
Currency in CNY
7,449.34
+37.69(+0.51%)
Closed·

SZSE SME Return Constituents

Upside

Bank Of Ningbo A

23.9024.3523.86-1.44%37.64M
aa.aa

Dabeinong Tech A

4.084.114.060.00%75.74M
aa.aa

Oriental Yuhong A

11.1711.2711.12+0.36%15M
aa.aa

NAURA Technology

450.96453.90444.91-0.76%4.12M
aa.aa

Shiji Info Tech A

8.338.488.00+5.58%65.39M
aa.aa

BYD A

353.09354.93349.30-0.54%13.05M
aa.aa

AVIC Jonhon Optronic Technology

40.6341.5040.44-0.22%12.75M
aa.aa

Cnnc Hua Yuan A

4.084.114.05+0.74%25.91M
aa.aa

Dhc Software A

9.809.859.51+1.03%117.12M
aa.aa

Dfd Chemical A

11.6211.6611.45+1.31%13.87M
aa.aa

Fj Sunner Deve A

16.0416.1915.97-0.43%7.84M
aa.aa

Glodon Software A

14.7515.1814.74-1.99%42.36M
aa.aa

Goertek A

21.1821.2920.70+1.58%59.3M
aa.aa

Haid Group A

55.4855.9654.51+0.96%9.62M
aa.aa

Tinci Materials A

17.4817.7816.84+3.55%33.08M
aa.aa

Space Appliance A

51.0052.9950.98-3.46%6.88M
aa.aa

Great Star Ind A

23.2823.6922.73+1.62%24.58M
aa.aa

Hz Hangyang A

19.9320.5019.87-1.43%9.54M
aa.aa

Hik Vision Digi A

28.2128.3128.10+0.25%23.13M
aa.aa

Robam Appliances A

19.5719.9619.49-0.41%14.19M
aa.aa

Han'S Laser Tech A

23.1023.2722.93+0.65%14.78M
aa.aa

Focus Media Information Technology

7.207.227.05+1.84%138.13M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.8016.9316.68+0.36%4.52M
aa.aa

LB

16.5416.6416.44+0.43%8.6M
aa.aa

Hualan Biolog A

16.3816.4416.33+0.18%7.36M
aa.aa

Huolinhe Coal A

17.8518.0517.84-0.94%13.23M
aa.aa

Iflytek A

46.9347.1646.00+2.04%30.81M
aa.aa

Gotion High tech

20.6620.7720.34+1.32%12.4M
aa.aa

Yanghe Brewery A

68.6069.1868.52-0.33%6.04M
aa.aa

Yoke Technology A

55.1655.4952.80+5.37%13.71M
aa.aa

Yuyue Medical A

34.4634.5434.02+0.58%5.99M
aa.aa

Ganfeng Lithium A

29.9530.2229.73-0.76%15.03M
aa.aa

Jx Sp Elec Motor A

6.987.026.88+1.45%21.65M
aa.aa

Lingyi iTech Guangdong

7.988.057.75+3.10%150.45M
aa.aa

Luxshare Precision A

30.8531.1030.39+1.05%123.84M
aa.aa

S.F. Holding Co

43.5244.2643.02+0.37%16.69M
aa.aa

Muyuan Foodstuff A

39.6739.7639.39+0.43%22.58M
aa.aa

Navinfo A

8.338.388.15+2.46%31.92M
aa.aa

YUNDA Holding

6.786.806.760.00%18.43M
aa.aa

JA Solar Technology

9.559.979.35+1.17%84.73M
aa.aa

Rongsheng A

8.338.408.20+1.71%22.91M
aa.aa

Sun Paper A

14.0114.3313.96-0.99%22.26M
aa.aa

Shanghai Bairun A

26.1026.9926.06-0.87%16.35M
aa.aa

Raas Blood A

6.716.766.68+0.30%34.12M
aa.aa

GEM

6.126.206.10+1.16%67.7M
aa.aa

Salubris Pharm A

40.9041.0339.99+0.39%8.42M
aa.aa

Yiling Pharma A

13.7413.8313.56+1.63%15.15M
aa.aa

Tianshan Aluminum

7.447.557.43-0.40%43.82M
aa.aa

Kelun Pharm A

36.2136.2131.81+9.99%41.98M
aa.aa

Tianqi Lithium A

28.8129.2528.56+0.73%17.75M
aa.aa

Yahua Ind A

11.2011.2611.14-0.44%10.2M
aa.aa

Sieyuan Electric A

71.9773.4971.80-1.18%4.24M
aa.aa

Sinoma Science A

13.7714.3113.70-2.48%19.83M
aa.aa

Suzhou Dongshan A

25.8826.2925.01+3.98%56.38M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.667.767.46+2.68%57.64M
aa.aa

Huatian Tech A

9.289.489.20-5.31%94.99M
aa.aa

Unigroup Guoxin Microelectronics

63.9864.9763.90-0.64%16.5M
aa.aa

Western Securities A

7.517.597.48+0.54%29.57M
aa.aa

Guide Infrared A

8.258.337.88+4.30%53.9M
aa.aa

37 Interactive Entertainment Network Tech

15.1915.6515.16-5.53%83.43M
aa.aa

Offcn Education Tech

3.013.052.95+2.38%148.64M
aa.aa

Wus Circuit A

27.9028.1327.40+0.94%42.23M
aa.aa

Xj Goldwind A

8.758.968.73-2.34%44.23M
aa.aa

Jereh Oilfield A

31.4031.5530.98+0.96%6.81M
aa.aa

Zhefu Holding A

3.153.203.14-0.94%29.37M
aa.aa

Dahua Tech A

15.7215.8215.56-2.18%29.99M
aa.aa

Huafon Spandex A

6.696.756.68-0.30%11.04M
aa.aa

Perfect World

13.5913.7013.31+2.18%43.59M
aa.aa

Zhejiang Nhu A

22.1122.1821.910.00%15.12M
aa.aa

Zhejiang Supor A

56.2156.5055.57+0.83%1.4M
aa.aa

Weixing New Mat A

11.8011.8411.70+0.85%4.39M
aa.aa

Guosen Securities

10.8710.9010.63+1.40%27.7M
aa.aa

Wanda Cinema Line Corp

11.2511.5011.20+0.81%34.72M
aa.aa

Zhejiang Sanhua Co Ltd

26.8027.0826.01+2.92%118.51M
aa.aa

Meinian Onehealth Healthcare

5.345.425.12+2.69%111.78M
aa.aa

GRG Banking Equipment

12.3412.4412.17+1.40%26.51M
aa.aa

Beijing Venustech

15.4615.6515.35+0.59%13.59M
aa.aa

Chongqing Fuling Zhacai

13.1113.3713.10-0.98%11.14M
aa.aa

Yongxing Special Stainless Steel

30.6731.3229.90+2.17%8M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.762.772.75+0.36%35.13M
aa.aa

Ninestar

21.9822.0020.88+0.92%18M
aa.aa

Guangzhou Shiyuan Electronic

33.6133.9033.08+1.60%5.2M
aa.aa

Shenzhen Kedali Industry

131.54133.20127.52+3.27%4.49M
aa.aa

Zhejiang Century Huatong

7.437.767.41+0.41%175.1M
aa.aa

Guangdong Kinlong Hardware

22.7223.2522.52+0.35%5.94M
aa.aa

First Capital Securities A

6.786.876.78-0.15%45.51M
aa.aa

Yunnan Chuangxin New Material

27.7027.8027.35+2.14%5.83M
aa.aa

Asymchem Laboratories Tian Jin

82.0082.3980.38+0.12%5.12M
aa.aa

Shennan Circuits A

109.02110.21107.50+0.89%5.1M
aa.aa

Huizhou Desay A

104.26104.88102.55+1.17%4.15M
aa.aa

Xiamen Intretech A

15.2915.4615.20+0.53%3.51M
aa.aa

Huaxi Securities A

8.048.138.03+0.12%14.87M
aa.aa

Avary

28.5728.8827.70-3.80%35.3M
aa.aa

China Great Wall

7.737.867.73-0.90%20.82M
aa.aa

ChinaLin Securities

13.8113.8513.63+1.47%10.35M
aa.aa

Bank of Suzhou

8.048.247.98-2.43%55.92M
aa.aa

CGN

3.523.553.51-0.56%113.12M
aa.aa

Levima Advanced Materials

14.6914.8314.53+1.03%4.84M
aa.aa

Southern Power Grid

4.304.354.280.00%10.85M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.