SZSE SME Return (SZSMERI)

Shenzhen

Currency in CNY

9,314.52

-153.57(-1.62%)

Delayed Data·06:51:48

Day's Range

9,218.45

9,486.25

52 wk Range

6,088.23

9,510.38

SZSE SME Return Constituents

Real-time streaming quotes of the SZSE SME Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.80	28.98	28.42	+0.98%	37.67M	aa.aa	06:31:24
Dabeinong Tech A	4.25	4.29	4.23	-0.24%	79.4M	aa.aa	06:25:48
Oriental Yuhong A	11.42	11.72	11.41	-2.39%	24.42M	aa.aa	06:25:33
NAURA Technology	380.12	387.86	372.00	+0.60%	13.82M	aa.aa	06:46:03
Shiji Info Tech A	10.63	11.00	10.60	-3.63%	21.76M	aa.aa	06:25:36
BYD A	109.74	111.10	108.60	+0.04%	62.69M	aa.aa	06:51:09
AVIC Jonhon Optronic Technology	40.98	42.80	40.86	-3.98%	23.05M	aa.aa	06:25:36
Cnnc Hua Yuan A	5.02	5.24	5.02	-4.56%	108.46M	aa.aa	06:25:39
Dhc Software A	10.45	10.99	10.41	-5.60%	140.55M	aa.aa	06:25:48
Dfd Chemical A	13.26	13.64	13.25	-2.14%	24.95M	aa.aa	06:25:33
Fj Sunner Deve A	17.32	17.59	17.31	-1.59%	9.34M	aa.aa	06:25:42
Glodon Software A	14.42	14.92	14.41	-3.29%	35.05M	aa.aa	06:25:42
Goertek A	33.72	34.98	32.91	-5.49%	207.4M	aa.aa	06:51:12
Haid Group A	61.01	61.89	60.73	+0.40%	3.97M	aa.aa	06:25:48
Tinci Materials A	21.59	22.24	21.58	-1.37%	55.07M	aa.aa	06:25:33
Space Appliance A	52.23	53.20	51.47	-1.90%	5.67M	aa.aa	06:25:42
Great Star Ind A	31.63	32.32	31.20	-1.83%	12.8M	aa.aa	06:25:36
Hz Hangyang A	24.54	25.86	24.48	+1.83%	24.95M	aa.aa	06:29:12
Hik Vision Digi A	30.41	31.19	30.26	-2.38%	54.71M	aa.aa	06:25:48
Robam Appliances A	19.91	20.25	19.90	-1.44%	5.56M	aa.aa	06:25:36
Han'S Laser Tech A	34.19	36.74	34.18	-5.99%	42.09M	aa.aa	06:25:30
Focus Media Information Technology	8.47	8.65	8.45	-2.64%	87.67M	aa.aa	06:25:39
Hefei Meiya Optoelectronic Tec A	19.60	20.25	19.59	-3.26%	9.3M	aa.aa	06:25:30
LB	18.18	18.80	18.13	-3.40%	16.91M	aa.aa	06:25:36
Hualan Biolog A	16.84	17.28	16.82	-1.98%	20.81M	aa.aa	06:25:36
Huolinhe Coal A	21.15	21.28	20.91	+0.33%	9.89M	aa.aa	06:25:27
Iflytek A	52.35	54.30	51.85	-1.49%	76.44M	aa.aa	06:25:48
Gotion High tech	39.76	42.47	39.58	-0.90%	213.63M	aa.aa	06:29:15
Yanghe Brewery A	73.72	75.50	73.51	-0.18%	7.68M	aa.aa	06:25:48
Yoke Technology A	58.44	61.79	58.44	-5.42%	15.12M	aa.aa	06:25:39
Yuyue Medical A	37.13	38.10	37.12	-2.19%	8.08M	aa.aa	06:25:36
Ganfeng Lithium A	39.51	41.18	39.50	-2.85%	39.73M	aa.aa	06:25:48
Jx Sp Elec Motor A	8.58	8.89	8.57	-2.83%	42.28M	aa.aa	06:25:36
Lingyi iTech Guangdong	14.57	15.34	14.29	-7.02%	420.89M	aa.aa	06:37:03
Luxshare Precision A	44.14	45.59	43.50	-2.50%	119.37M	aa.aa	06:46:06
S.F. Holding Co	41.71	42.92	41.69	-2.55%	56.07M	aa.aa	06:25:48
Muyuan Foodstuff A	54.71	56.45	54.50	-0.16%	47.56M	aa.aa	06:25:48
Navinfo A	9.02	9.40	9.01	-3.84%	53.31M	aa.aa	06:25:36
YUNDA Holding	7.60	7.82	7.59	-2.44%	32.56M	aa.aa	06:25:48
JA Solar Technology	12.23	12.85	12.22	-3.85%	43.13M	aa.aa	06:25:39
Rongsheng A	9.73	10.00	9.71	-2.31%	20.58M	aa.aa	06:25:39
Sun Paper A	14.90	15.18	14.89	-1.78%	13.36M	aa.aa	06:25:30
Shanghai Bairun A	26.69	27.72	26.66	-3.79%	7.98M	aa.aa	06:25:48
Raas Blood A	6.78	6.88	6.78	-1.31%	54.27M	aa.aa	06:25:33
GEM	7.11	7.41	7.11	-3.40%	179.89M	aa.aa	06:25:33
Salubris Pharm A	52.64	54.85	52.59	-1.68%	8.66M	aa.aa	06:25:39
Yiling Pharma A	16.70	17.32	16.65	-0.18%	46M	aa.aa	06:25:36
Tianshan Aluminum	10.56	10.70	10.39	+5.81%	84.46M	aa.aa	06:29:06
Kelun Pharm A	39.85	41.72	39.80	-0.65%	26.57M	aa.aa	06:25:30
Tianqi Lithium A	42.67	44.59	42.55	-2.71%	46.24M	aa.aa	06:25:48
Yahua Ind A	13.53	14.01	13.52	-3.15%	22.38M	aa.aa	06:25:33
Sieyuan Electric A	91.10	96.70	90.50	-5.46%	10.96M	aa.aa	06:51:12
Sinoma Science A	32.71	34.86	32.63	-5.02%	36.41M	aa.aa	06:25:42
Suzhou Dongshan A	64.65	71.50	64.35	-6.06%	70.67M	aa.aa	06:25:45
TCL Zhonghuan Renewable Energy Tech	8.10	8.44	8.09	-3.11%	71.36M	aa.aa	06:25:48
Huatian Tech A	11.32	11.85	11.30	-4.87%	109.32M	aa.aa	06:25:39
Unigroup Guoxin Microelectronics	77.76	82.09	77.06	-5.41%	35.32M	aa.aa	06:33:03
Western Securities A	8.72	8.88	8.68	-1.69%	58.59M	aa.aa	06:25:39
Guide Infrared A	11.75	12.43	11.71	-5.62%	75M	aa.aa	06:25:36
37 Interactive Entertainment Network Tech	19.08	19.98	19.08	-2.90%	70.58M	aa.aa	06:25:42
Offcn Education Tech	2.95	3.07	2.94	-2.32%	251.17M	aa.aa	06:29:06
Wus Circuit A	67.28	72.21	65.56	-3.61%	79.92M	aa.aa	06:46:09
Xj Goldwind A	10.97	11.34	10.90	-2.58%	49.34M	aa.aa	06:31:24
Jereh Oilfield A	46.85	47.88	46.77	-0.74%	4.36M	aa.aa	06:25:36
Zhefu Holding A	3.86	4.00	3.83	-1.78%	207.18M	aa.aa	06:29:06
Dahua Tech A	18.64	19.34	18.64	-3.92%	93.57M	aa.aa	06:25:42
Huafon Spandex A	7.59	8.02	7.59	-5.36%	32.36M	aa.aa	06:25:39
Perfect World	15.49	16.50	15.48	-4.85%	45.54M	aa.aa	06:25:36
Zhejiang Nhu A	24.24	25.01	24.21	-2.38%	25.53M	aa.aa	06:25:42
Zhejiang Supor A	51.41	51.68	51.30	-0.39%	982.93K	aa.aa	06:25:33
Weixing New Mat A	10.55	10.73	10.53	-1.31%	8.82M	aa.aa	06:25:48
Guosen Securities	14.28	14.73	14.28	-1.86%	34.47M	aa.aa	06:25:39
Wanda Cinema Line Corp	11.27	11.60	11.26	-3.18%	35.93M	aa.aa	06:25:39
Zhejiang Sanhua Co Ltd	33.76	34.00	30.74	+5.86%	190.7M	aa.aa	06:37:03
Meinian Onehealth Healthcare	5.36	5.63	5.30	-4.46%	111.27M	aa.aa	06:25:48
GRG Banking Equipment	14.09	14.88	14.07	-5.88%	63.61M	aa.aa	06:25:39
Beijing Venustech	16.30	16.95	16.30	-3.72%	28.93M	aa.aa	06:25:39
Chongqing Fuling Zhacai	13.26	13.45	13.25	-0.90%	11.91M	aa.aa	06:25:27
Yongxing Special Stainless Steel	34.29	35.25	34.26	-2.25%	5.72M	aa.aa	06:25:36
Jiangxi Zhengbang Technology Co Ltd	3.00	3.04	2.98	0.00%	120.24M	aa.aa	06:51:48
Ninestar	24.21	25.73	24.21	-3.08%	15.83M	aa.aa	06:25:42
Guangzhou Shiyuan Electronic	39.07	41.31	38.80	-5.40%	9.93M	aa.aa	06:51:12
Shenzhen Kedali Industry	134.99	138.14	129.95	-2.29%	6.5M	aa.aa	06:25:39
Zhejiang Century Huatong	15.64	16.03	15.59	+0.32%	110.34M	aa.aa	06:25:39
Guangdong Kinlong Hardware	21.67	22.19	21.65	-2.30%	4.62M	aa.aa	06:25:30
First Capital Securities A	8.07	8.25	8.00	-1.22%	139.5M	aa.aa	06:25:42
Yunnan Chuangxin New Material	32.39	33.69	32.35	-0.64%	26.51M	aa.aa	06:25:42
Asymchem Laboratories Tian Jin	107.82	112.52	107.57	-2.67%	9.4M	aa.aa	06:25:39
Shennan Circuits A	185.28	202.00	182.16	-7.30%	15.53M	aa.aa	06:51:12
Huizhou Desay A	121.61	126.00	120.74	-3.77%	8.12M	aa.aa	06:25:30
Xiamen Intretech A	17.88	18.50	17.86	-3.40%	7.56M	aa.aa	06:25:42
Huaxi Securities A	10.26	10.50	10.23	-2.47%	46.74M	aa.aa	06:25:39
Avary	54.40	59.55	53.20	-6.99%	36.8M	aa.aa	06:51:12
China Great Wall	12.42	12.80	11.90	+2.90%	237.97M	aa.aa	06:29:06
ChinaLin Securities	16.53	16.91	16.41	-2.31%	13.37M	aa.aa	06:25:45
Bank of Suzhou	8.17	8.23	8.03	+1.49%	47.75M	aa.aa	06:28:57
CGN	3.77	3.80	3.75	-0.27%	111.98M	aa.aa	06:25:45
Levima Advanced Materials	19.85	20.66	19.77	-0.50%	16.51M	aa.aa	06:25:45
Southern Power Grid	4.74	4.77	4.69	+0.42%	15.88M	aa.aa	06:25:24

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,505.00

-39.9

-0.09%

US 500

6,456.10

-4.2

-0.06%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	5,379.30	+51.50%	8,149.64
Aaaa Aaaaa	5,379.30	+51.50%	8,149.64
Aa A Aaaaaa	151.80	+38.22%	209.82
Aaaaa A	151.80	+38.22%	209.82
Aaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
A Aaaa Aa	5,379.30	+51.50%	8,149.64
Aaaa Aaaaa	5,379.30	+51.50%	8,149.64
Aa A Aaaaaa	151.80	+38.22%	209.82
Aaaaa A	151.80	+38.22%	209.82
Aaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Return (SZSMERI)

SZSE SME Return Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech