Investing.com - Financial Markets Worldwide

SZSE SME Return (SZSMERI)

Shenzhen
Currency in CNY
9,641.75
+24.81(+0.26%)
Closed·

SZSE SME Return Constituents

Upside

Bank Of Ningbo A

28.4728.5628.27+0.14%12.09M
aa.aa

Dabeinong Tech A

3.994.033.98-0.99%66.65M
aa.aa

Oriental Yuhong A

13.2313.5013.18-1.05%26.69M
aa.aa

NAURA Technology

449.79456.20424.93+3.67%8M
aa.aa

Shiji Info Tech A

10.8311.1410.80-1.72%52.69M
aa.aa

BYD A

95.2495.2994.20+0.20%16.61M
aa.aa

AVIC Jonhon Optronic Technology

33.2033.4532.96-0.33%13.52M
aa.aa

Tinergy Chemical

5.095.194.96+1.60%68.05M
aa.aa

Dhc Software A

10.5210.5910.02+5.94%176.35M
aa.aa

Dfd Chemical A

31.7432.6231.53-0.84%87.44M
aa.aa

Fj Sunner Deve A

15.8316.0115.83-0.94%6.92M
aa.aa

Glodon Software A

12.4912.5312.35+0.40%16.43M
aa.aa

Goertek A

30.2630.5029.70-0.56%63.13M
aa.aa

Haid Group A

55.4055.6654.57+1.13%6.65M
aa.aa

Tinci Materials A

39.2539.9539.08-1.83%47.7M
aa.aa

Space Appliance A

43.6944.2541.31+4.47%20.87M
aa.aa

Great Star Ind A

34.3335.1134.00+0.38%20.91M
aa.aa

Hz Hangyang A

27.4228.4527.35-3.11%15.49M
aa.aa

Hik Vision Digi A

30.3530.5530.24+0.03%18.44M
aa.aa

Robam Appliances A

20.3520.6620.22-1.31%5.37M
aa.aa

Han'S Laser Tech A

36.6236.9635.79+0.69%11.65M
aa.aa

Focus Media Information Technology

7.227.307.19-0.55%77.35M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.4420.5120.25+0.79%4.04M
aa.aa

LB

17.9018.2517.84-1.32%8.2M
aa.aa

Hualan Biolog A

15.4115.6015.36-1.15%11.4M
aa.aa

Huolinhe Coal A

26.7427.3826.57-0.45%9.25M
aa.aa

Iflytek A

48.6348.7948.08+0.25%19.78M
aa.aa

Gotion High tech

38.1338.2937.51+0.34%21.16M
aa.aa

Yanghe Brewery A

62.3363.3862.16-1.69%6.47M
aa.aa

Yoke Technology A

70.4070.9068.50+0.74%8.46M
aa.aa

Yuyue Medical A

36.1936.2235.75+0.44%3.36M
aa.aa

Ganfeng Lithium A

59.8260.6959.14-0.07%34.39M
aa.aa

Jx Sp Elec Motor A

9.579.619.38+0.53%56.92M
aa.aa

Lingyi iTech Guangdong

14.7415.1814.67+0.14%142.71M
aa.aa

Luxshare Precision A

59.6359.7357.11+1.38%103.89M
aa.aa

S.F. Holding Co

37.8638.0037.67-0.37%14.71M
aa.aa

Muyuan Foodstuff A

48.9649.3448.70+0.33%15.04M
aa.aa

Navinfo A

8.358.418.31-0.24%16M
aa.aa

YUNDA Holding

6.866.926.83-1.01%14.93M
aa.aa

JA Solar Technology

11.2011.4611.17-2.44%50.71M
aa.aa

Rongsheng A

9.619.799.57-1.74%18.87M
aa.aa

Sun Paper A

15.4515.5015.25+0.59%14.56M
aa.aa

Shanghai Bairun A

22.3922.9322.20-2.35%6.63M
aa.aa

Raas Blood A

6.616.636.58-0.30%18.49M
aa.aa

GEM

7.367.467.32-0.14%74.67M
aa.aa

Salubris Pharm A

61.8162.3559.60+3.40%4.5M
aa.aa

Yiling Pharma A

18.1818.8118.14-3.35%37.29M
aa.aa

Tianshan Aluminum

13.3814.0713.33-0.82%76.35M
aa.aa

Kelun Pharm A

34.1034.6933.96+0.29%9.39M
aa.aa

Tianqi Lithium A

51.3952.0050.81+0.37%40.16M
aa.aa

Yahua Ind A

20.9221.2320.60+0.72%28.06M
aa.aa

Sieyuan Electric A

150.00152.50146.13+1.59%6.54M
aa.aa

Sinoma Science A

32.3433.7232.19-1.25%36.3M
aa.aa

Suzhou Dongshan A

69.3072.7566.28-4.56%70.61M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.768.898.72-1.57%56.07M
aa.aa

Huatian Tech A

11.1211.1310.89+0.72%41.53M
aa.aa

Unigroup Guoxin Microelectronics

76.4176.7375.29+0.46%9.86M
aa.aa

Western Securities A

7.917.937.84+0.38%16.31M
aa.aa

Guide Infrared A

12.2012.2812.02+1.16%25.11M
aa.aa

37 Interactive Entertainment Network Tech

19.9720.2919.90-0.84%31.29M
aa.aa

Offcn Education Tech

2.392.492.38-4.02%178.9M
aa.aa

Wus Circuit A

70.7772.1469.30-1.08%42.63M
aa.aa

Xj Goldwind A

15.0315.3614.58-1.70%120.55M
aa.aa

Jereh Oilfield A

66.6968.0064.80+1.18%38.53M
aa.aa

Zhefu Holding A

3.994.033.98-0.50%39.36M
aa.aa

Dahua Tech A

19.2019.3119.07-0.31%18.2M
aa.aa

Huafon Spandex A

9.299.489.22-0.96%15.06M
aa.aa

Perfect World

14.0814.2513.89+0.21%21.92M
aa.aa

Zhejiang Nhu A

24.2324.4224.08-0.86%14.77M
aa.aa

Zhejiang Supor A

49.3750.0049.10-0.68%1.64M
aa.aa

Weixing New Mat A

10.5910.7710.55-1.30%8.5M
aa.aa

Guosen Securities

12.9112.9212.80+0.62%14M
aa.aa

Wanda Cinema Line Corp

11.1211.3011.10-0.27%30.18M
aa.aa

Zhejiang Sanhua Co Ltd

44.7945.8342.82+7.51%326.37M
aa.aa

Meinian Onehealth Healthcare

5.115.145.07-0.39%41.26M
aa.aa

GRG Banking Equipment

12.1212.2112.06-0.33%9.85M
aa.aa

Beijing Venustech

14.5614.6514.480.00%6.61M
aa.aa

Chongqing Fuling Zhacai

13.0113.2013.00-1.59%12.32M
aa.aa

Yongxing Special Stainless Steel

45.6046.3944.91+0.11%10.74M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.963.032.96-1.99%116.03M
aa.aa

Ninestar

18.5518.9518.51-2.21%12.96M
aa.aa

Guangzhou Shiyuan Electronic

38.3838.5837.96-0.31%2.09M
aa.aa

Shenzhen Kedali Industry

158.75161.10154.03+3.62%5.35M
aa.aa

Zhejiang Century Huatong

17.3117.4517.05+1.23%80.62M
aa.aa

Guangdong Kinlong Hardware

22.0922.9421.92-3.37%7.79M
aa.aa

First Capital Securities A

6.766.816.73-0.29%30.11M
aa.aa

Yunnan Chuangxin New Material

55.3556.2653.62+3.11%34.81M
aa.aa

Asymchem Laboratories Tian Jin

90.8492.8890.20-1.86%3.44M
aa.aa

Shennan Circuits A

195.30195.75189.45+0.16%4.49M
aa.aa

Huizhou Desay A

108.64109.58107.81+0.13%3.24M
aa.aa

Xiamen Intretech A

19.6519.6518.01+10.02%37.94M
aa.aa

Huaxi Securities A

9.459.489.37-0.11%10.21M
aa.aa

Avary

48.5349.4347.60-0.76%27.46M
aa.aa

China Great Wall

10.2410.499.87+3.54%79.31M
aa.aa

ChinaLin Securities

14.6014.6614.46+0.21%4.52M
aa.aa

Bank of Suzhou

8.248.318.23-0.60%24.6M
aa.aa

CGN

3.833.873.81-0.52%93.8M
aa.aa

Levima Advanced Materials

18.6818.9918.57-1.01%5.72M
aa.aa

Southern Power Grid

4.644.704.62-1.07%15.63M
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.