SZSE SME Return (SZSMERI)

Shenzhen

Currency in CNY

7,887.70

-42.60(-0.54%)

Delayed Data·05:34:24

Day's Range

7,867.26

7,922.45

52 wk Range

6,088.23

8,555.95

SZSE SME Return Constituents

Real-time streaming quotes of the SZSE SME Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.45	28.48	27.83	+2.23%	17.07M	aa.aa	04:30:00
Dabeinong Tech A	4.06	4.08	4.04	+0.25%	31.99M	aa.aa	04:29:54
Oriental Yuhong A	10.71	10.73	10.63	+0.38%	7.64M	aa.aa	04:30:00
NAURA Technology	438.40	444.99	435.33	-1.11%	1.74M	aa.aa	04:29:54
Shiji Info Tech A	8.50	8.58	8.48	-1.05%	6.46M	aa.aa	04:29:51
BYD A	330.17	333.86	328.93	-0.35%	6.34M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.41	39.63	39.15	-0.51%	4.95M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.15	4.17	4.12	0.00%	13.62M	aa.aa	04:29:54
Dhc Software A	9.44	9.75	9.43	-2.08%	53.64M	aa.aa	04:30:00
Dfd Chemical A	12.03	12.07	11.93	-0.17%	6.29M	aa.aa	04:29:54
Fj Sunner Deve A	14.58	14.65	14.44	+0.62%	5.95M	aa.aa	04:30:00
Glodon Software A	13.06	13.18	13.00	-0.91%	10.14M	aa.aa	04:30:00
Goertek A	22.87	23.06	22.80	-1.42%	25.03M	aa.aa	04:30:00
Haid Group A	60.21	61.14	60.06	+0.27%	2.91M	aa.aa	04:30:00
Tinci Materials A	18.19	18.19	17.68	+1.34%	14.38M	aa.aa	04:30:00
Space Appliance A	50.68	51.03	50.30	-1.09%	2.22M	aa.aa	04:29:57
Great Star Ind A	25.85	25.95	24.86	+3.11%	15.8M	aa.aa	04:30:00
Hz Hangyang A	19.36	19.66	19.32	-0.67%	4.81M	aa.aa	04:29:39
Hik Vision Digi A	27.49	27.57	27.38	-0.14%	12.49M	aa.aa	04:30:00
Robam Appliances A	19.03	19.04	18.92	+0.53%	2.38M	aa.aa	04:30:00
Han'S Laser Tech A	24.08	24.32	24.05	-1.39%	8.09M	aa.aa	04:29:57
Focus Media Information Technology	7.15	7.21	7.14	-0.56%	36.45M	aa.aa	04:29:45
Hefei Meiya Optoelectronic Tec A	16.58	16.61	16.45	-0.18%	2.31M	aa.aa	04:29:57
LB	16.47	16.48	16.27	+0.86%	9.95M	aa.aa	04:30:00
Hualan Biolog A	15.73	15.80	15.65	-0.25%	6.04M	aa.aa	04:29:57
Huolinhe Coal A	20.10	20.17	19.60	+2.45%	6.76M	aa.aa	04:30:00
Iflytek A	47.10	47.70	47.05	-1.53%	9.98M	aa.aa	04:30:00
Gotion High tech	31.39	31.79	31.20	-1.07%	33.38M	aa.aa	04:30:00
Yanghe Brewery A	65.05	65.63	64.51	+0.63%	4.77M	aa.aa	04:29:54
Yoke Technology A	54.06	54.63	53.91	-1.17%	2.8M	aa.aa	04:29:57
Yuyue Medical A	36.02	36.16	35.66	+0.84%	4.35M	aa.aa	04:29:54
Ganfeng Lithium A	33.90	34.05	33.23	+1.01%	17.08M	aa.aa	04:30:00
Jx Sp Elec Motor A	7.22	7.24	7.16	+0.14%	11.72M	aa.aa	04:29:57
Lingyi iTech Guangdong	8.79	8.86	8.73	-0.90%	78.48M	aa.aa	04:30:00
Luxshare Precision A	34.01	34.50	33.85	-2.02%	46.05M	aa.aa	04:30:00
S.F. Holding Co	48.57	49.46	48.32	-1.28%	9.21M	aa.aa	04:30:00
Muyuan Foodstuff A	42.12	42.35	41.95	+0.31%	12.61M	aa.aa	04:30:00
Navinfo A	8.37	8.43	8.34	-0.95%	11.14M	aa.aa	04:30:00
YUNDA Holding	6.71	6.72	6.69	+0.30%	8.12M	aa.aa	04:29:54
JA Solar Technology	10.15	10.29	9.82	+3.36%	87.53M	aa.aa	04:30:00
Rongsheng A	8.40	8.44	8.32	+0.96%	12.78M	aa.aa	04:29:57
Sun Paper A	13.51	13.58	13.41	+0.52%	7.07M	aa.aa	04:29:51
Shanghai Bairun A	25.15	25.31	24.90	-0.28%	4.11M	aa.aa	04:30:00
Raas Blood A	6.84	6.88	6.83	-0.44%	13.41M	aa.aa	04:30:00
GEM	6.39	6.40	6.32	+0.63%	39.02M	aa.aa	04:30:00
Salubris Pharm A	48.58	50.95	48.46	-3.34%	5.76M	aa.aa	04:30:00
Yiling Pharma A	14.19	14.32	14.11	0.00%	6.56M	aa.aa	04:30:00
Tianshan Aluminum	8.84	8.90	8.60	+2.32%	36.84M	aa.aa	04:29:57
Kelun Pharm A	35.32	36.45	35.25	-3.18%	6.58M	aa.aa	04:30:00
Tianqi Lithium A	32.22	32.35	31.62	+1.39%	15.62M	aa.aa	04:29:57
Yahua Ind A	11.35	11.37	11.20	+0.71%	7.97M	aa.aa	04:29:57
Sieyuan Electric A	73.72	74.23	72.88	+0.83%	2.84M	aa.aa	04:29:42
Sinoma Science A	20.98	22.01	20.80	-2.19%	45.75M	aa.aa	04:30:00
Suzhou Dongshan A	39.18	40.49	38.73	-5.70%	84.18M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	7.76	7.85	7.64	+2.24%	55.69M	aa.aa	04:30:00
Huatian Tech A	10.20	10.45	10.18	-5.38%	148.44M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	64.80	65.26	64.75	-1.10%	5.27M	aa.aa	04:30:00
Western Securities A	7.76	7.81	7.74	-0.26%	15.46M	aa.aa	04:30:00
Guide Infrared A	10.22	10.33	9.97	+0.20%	50.81M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	17.67	17.90	17.47	-0.90%	42.53M	aa.aa	04:30:00
Offcn Education Tech	3.06	3.08	3.03	-0.97%	98.55M	aa.aa	04:30:00
Wus Circuit A	43.08	43.40	42.06	-2.34%	36.38M	aa.aa	04:30:00
Xj Goldwind A	10.32	10.54	10.28	0.00%	30.77M	aa.aa	04:29:57
Jereh Oilfield A	35.19	35.46	34.88	+1.03%	3.97M	aa.aa	04:30:00
Zhefu Holding A	3.12	3.13	3.09	+0.65%	27.16M	aa.aa	04:30:00
Dahua Tech A	15.69	15.88	15.66	-0.88%	14.24M	aa.aa	04:29:57
Huafon Spandex A	6.70	6.71	6.63	+0.90%	10.08M	aa.aa	04:29:48
Perfect World	15.03	15.16	14.84	-0.79%	19.39M	aa.aa	04:30:00
Zhejiang Nhu A	21.52	21.69	21.42	+0.99%	30.57M	aa.aa	04:30:00
Zhejiang Supor A	52.72	53.09	52.70	-0.28%	573.23K	aa.aa	04:29:54
Weixing New Mat A	10.23	10.37	10.20	-1.16%	13.57M	aa.aa	04:29:57
Guosen Securities	11.58	11.67	11.47	+0.96%	16.99M	aa.aa	04:29:57
Wanda Cinema Line Corp	11.49	11.63	11.46	-0.26%	10.4M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	25.82	26.11	25.77	-1.68%	26.33M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.10	5.17	5.09	-1.73%	36.49M	aa.aa	04:29:48
GRG Banking Equipment	13.14	13.22	13.07	-0.53%	17.3M	aa.aa	04:29:48
Beijing Venustech	15.57	15.74	15.53	-1.33%	10.38M	aa.aa	04:29:45
Chongqing Fuling Zhacai	12.80	12.85	12.76	-0.16%	4.32M	aa.aa	04:29:30
Yongxing Special Stainless Steel	32.01	32.04	31.38	+1.98%	6.48M	aa.aa	04:30:00
Jiangxi Zhengbang Technology Co Ltd	2.75	2.76	2.73	+0.73%	32.03M	aa.aa	04:29:51
Ninestar	23.54	24.10	23.15	+1.69%	18.01M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	34.00	34.36	33.71	-1.13%	2.06M	aa.aa	04:30:00
Shenzhen Kedali Industry	108.25	109.44	107.00	-1.01%	2.3M	aa.aa	04:29:54
Zhejiang Century Huatong	11.30	11.34	10.92	+1.25%	69.84M	aa.aa	04:30:00
Guangdong Kinlong Hardware	21.29	21.38	21.25	+0.05%	1.49M	aa.aa	04:30:00
First Capital Securities A	6.98	7.05	6.97	-0.85%	33.7M	aa.aa	04:29:57
Yunnan Chuangxin New Material	28.70	29.05	28.56	-0.69%	7.3M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	88.33	90.28	87.37	-1.35%	2.1M	aa.aa	04:29:54
Shennan Circuits A	107.19	110.30	106.44	-3.42%	6.2M	aa.aa	04:30:00
Huizhou Desay A	100.98	101.80	100.89	-1.12%	1.91M	aa.aa	04:29:51
Xiamen Intretech A	17.68	17.83	17.40	-1.45%	7.51M	aa.aa	04:29:57
Huaxi Securities A	9.32	9.42	8.94	+4.25%	58.17M	aa.aa	04:30:00
Avary	32.74	33.58	32.63	-3.08%	17.77M	aa.aa	04:30:00
China Great Wall	8.38	8.44	8.36	-0.48%	11.8M	aa.aa	04:29:57
ChinaLin Securities	14.19	14.30	14.16	-0.56%	4.17M	aa.aa	04:30:00
Bank of Suzhou	9.43	9.46	9.23	+2.17%	37.31M	aa.aa	04:30:00
CGN	3.72	3.73	3.68	+0.81%	77.28M	aa.aa	04:30:00
Levima Advanced Materials	15.86	16.00	15.75	-0.31%	3.47M	aa.aa	04:29:42
Southern Power Grid	4.62	4.65	4.61	-0.43%	11.84M	aa.aa	04:29:54

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,603.00

+107.9

+0.24%

US 500

6,216.20

+18.1

+0.29%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa Aaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa A	95.40	+34.56%	128.37
Aa Aaaa A A	95.40	+34.56%	128.37
Aaaaaaaaaaaa Aa	5,450.00	+29.69%	7,068.11
A Aaa Aaaa Aaa	5,450.00	+29.69%	7,068.11
A Aaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa Aaaa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaaaa A	95.40	+34.56%	128.37
Aa Aaaa A A	95.40	+34.56%	128.37
Aaaaaaaaaaaa Aa	5,450.00	+29.69%	7,068.11
A Aaa Aaaa Aaa	5,450.00	+29.69%	7,068.11
A Aaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Return (SZSMERI)

SZSE SME Return Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech