SZSE SME Return (SZSMERI)

Shenzhen

Currency in CNY

9,697.65

-272.87(-2.74%)

Closed·14/10

Day's Range

9,656.93

10,087.35

52 wk Range

6,855.79

10,416.66

SZSE SME Return Constituents

Real-time streaming quotes of the SZSE SME Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.10	27.27	26.37	+1.96%	61.14M	aa.aa	14/10
Dabeinong Tech A	4.16	4.19	4.13	-0.24%	123.4M	aa.aa	14/10
Oriental Yuhong A	13.05	13.13	12.89	+0.54%	47.55M	aa.aa	14/10
NAURA Technology	401.60	442.72	398.00	-7.85%	16M	aa.aa	14/10
Shiji Info Tech A	10.27	10.87	10.20	-3.57%	30.39M	aa.aa	14/10
BYD A	105.99	109.36	105.62	+0.28%	76.78M	aa.aa	14/10
AVIC Jonhon Optronic Technology	39.63	40.99	39.60	-3.03%	26.79M	aa.aa	14/10
Cnnc Hua Yuan A	5.76	6.19	5.75	-3.84%	157.51M	aa.aa	14/10
Dhc Software A	10.50	10.99	10.45	-2.69%	119.44M	aa.aa	14/10
Dfd Chemical A	20.15	21.60	19.92	-3.22%	173.96M	aa.aa	14/10
Fj Sunner Deve A	17.35	17.65	17.31	-0.40%	18.39M	aa.aa	14/10
Glodon Software A	14.05	14.41	14.01	-2.23%	37.02M	aa.aa	14/10
Goertek A	32.02	35.00	31.70	-4.22%	166.77M	aa.aa	14/10
Haid Group A	61.35	62.36	60.92	-0.57%	6.81M	aa.aa	14/10
Tinci Materials A	34.56	37.69	34.29	-7.32%	127.57M	aa.aa	14/10
Space Appliance A	47.00	48.68	46.80	-3.23%	8.43M	aa.aa	14/10
Great Star Ind A	28.83	29.50	28.75	-0.76%	14.46M	aa.aa	14/10
Hz Hangyang A	26.90	28.81	26.65	-1.50%	28.5M	aa.aa	14/10
Hik Vision Digi A	33.25	34.78	33.05	-0.33%	139.94M	aa.aa	14/10
Robam Appliances A	18.88	19.07	18.76	+0.69%	8.49M	aa.aa	14/10
Han'S Laser Tech A	35.29	37.91	35.00	-5.44%	42.65M	aa.aa	14/10
Focus Media Information Technology	7.71	7.80	7.66	+0.26%	126.98M	aa.aa	14/10
Hefei Meiya Optoelectronic Tec A	19.90	20.54	19.78	-2.50%	7.15M	aa.aa	14/10
LB	19.53	20.34	19.33	-2.01%	31.23M	aa.aa	14/10
Hualan Biolog A	16.25	16.44	16.19	-0.18%	17.91M	aa.aa	14/10
Huolinhe Coal A	23.69	24.19	23.55	+0.42%	14.51M	aa.aa	14/10
Iflytek A	52.90	56.26	52.82	-4.55%	86.81M	aa.aa	14/10
Gotion High tech	40.98	44.39	40.69	-4.48%	84.1M	aa.aa	14/10
Yanghe Brewery A	68.77	68.85	67.05	+2.67%	8.77M	aa.aa	14/10
Yoke Technology A	76.65	88.12	76.00	-8.75%	39.69M	aa.aa	14/10
Yuyue Medical A	37.75	38.55	37.65	0.00%	8.58M	aa.aa	14/10
Ganfeng Lithium A	68.52	72.74	67.66	-1.76%	129.13M	aa.aa	14/10
Jx Sp Elec Motor A	9.67	10.18	9.61	-3.40%	78.53M	aa.aa	14/10
Lingyi iTech Guangdong	15.51	16.07	15.11	+1.37%	354.45M	aa.aa	14/10
Luxshare Precision A	55.01	59.97	54.55	-4.74%	248.6M	aa.aa	14/10
S.F. Holding Co	40.73	41.25	40.60	-0.66%	37.83M	aa.aa	14/10
Muyuan Foodstuff A	53.70	54.40	52.88	+1.13%	58.97M	aa.aa	14/10
Navinfo A	9.30	9.71	9.25	-2.11%	67.87M	aa.aa	14/10
YUNDA Holding	7.31	7.45	7.27	-0.54%	48.66M	aa.aa	14/10
JA Solar Technology	13.86	14.25	13.03	+7.03%	173.62M	aa.aa	14/10
Rongsheng A	9.69	10.08	9.63	-2.71%	35.23M	aa.aa	14/10
Sun Paper A	14.24	14.50	14.03	-0.21%	23.74M	aa.aa	14/10
Shanghai Bairun A	26.18	26.27	25.23	+3.81%	18.15M	aa.aa	14/10
Raas Blood A	6.76	6.79	6.72	+0.60%	36.09M	aa.aa	14/10
GEM	8.59	9.30	8.59	-5.50%	412.73M	aa.aa	14/10
Salubris Pharm A	53.32	55.68	52.94	-3.42%	7.22M	aa.aa	14/10
Yiling Pharma A	15.87	16.10	15.81	-1.00%	14.1M	aa.aa	14/10
Tianshan Aluminum	11.52	12.34	11.37	-1.45%	85.78M	aa.aa	14/10
Kelun Pharm A	34.01	35.18	33.61	-2.10%	15.27M	aa.aa	14/10
Tianqi Lithium A	46.98	50.48	46.69	-5.61%	73.88M	aa.aa	14/10
Yahua Ind A	14.97	15.79	14.93	-3.36%	46.5M	aa.aa	14/10
Sieyuan Electric A	102.83	113.86	101.58	-5.56%	15.47M	aa.aa	14/10
Sinoma Science A	30.25	32.99	29.98	-6.43%	45.1M	aa.aa	14/10
Suzhou Dongshan A	61.00	67.18	60.70	-7.01%	73.71M	aa.aa	14/10
TCL Zhonghuan Renewable Energy Tech	9.35	9.87	9.06	+3.66%	256.87M	aa.aa	14/10
Huatian Tech A	11.78	11.85	11.18	0.00%	0	aa.aa	24/09
Unigroup Guoxin Microelectronics	83.89	91.55	83.18	-4.91%	42.54M	aa.aa	14/10
Western Securities A	8.57	8.74	8.55	-0.46%	44.72M	aa.aa	14/10
Guide Infrared A	12.53	13.29	12.48	-0.79%	75.51M	aa.aa	14/10
37 Interactive Entertainment Network Tech	20.05	20.82	19.91	-1.43%	60.97M	aa.aa	14/10
Offcn Education Tech	2.87	3.02	2.80	+1.77%	453.31M	aa.aa	14/10
Wus Circuit A	65.80	72.60	65.38	-6.67%	63.87M	aa.aa	14/10
Xj Goldwind A	16.50	18.50	16.41	-3.96%	263.71M	aa.aa	14/10
Jereh Oilfield A	52.60	54.18	52.16	-0.92%	8.05M	aa.aa	14/10
Zhefu Holding A	4.52	4.84	4.51	-4.84%	314.23M	aa.aa	14/10
Dahua Tech A	19.33	20.48	19.22	-3.74%	97.57M	aa.aa	14/10
Huafon Spandex A	8.74	9.26	8.66	-4.69%	33.3M	aa.aa	14/10
Perfect World	17.15	18.10	17.10	-2.89%	34.28M	aa.aa	14/10
Zhejiang Nhu A	23.78	24.54	23.68	-2.26%	28.66M	aa.aa	14/10
Zhejiang Supor A	48.56	48.69	47.35	+1.57%	3.09M	aa.aa	14/10
Weixing New Mat A	10.19	10.19	10.04	+1.49%	10.05M	aa.aa	14/10
Guosen Securities	14.23	14.79	14.14	-0.14%	125.06M	aa.aa	14/10
Wanda Cinema Line Corp	10.92	11.15	10.90	-1.27%	44.38M	aa.aa	14/10
Zhejiang Sanhua Co Ltd	40.16	44.28	40.00	-6.95%	229.23M	aa.aa	14/10
Meinian Onehealth Healthcare	5.20	5.34	5.18	-1.70%	79.51M	aa.aa	14/10
GRG Banking Equipment	12.89	13.46	12.82	-3.08%	47.48M	aa.aa	14/10
Beijing Venustech	15.48	15.83	15.44	-1.84%	18.1M	aa.aa	14/10
Chongqing Fuling Zhacai	12.97	13.02	12.88	+0.78%	11.11M	aa.aa	14/10
Yongxing Special Stainless Steel	38.14	40.30	37.86	-4.10%	17.98M	aa.aa	14/10
Jiangxi Zhengbang Technology Co Ltd	3.01	3.04	2.99	+0.33%	105.64M	aa.aa	14/10
Ninestar	22.71	23.96	22.61	-4.50%	31.63M	aa.aa	14/10
Guangzhou Shiyuan Electronic	36.75	38.20	36.68	-2.03%	5.93M	aa.aa	14/10
Shenzhen Kedali Industry	161.01	176.50	160.00	-7.47%	9.36M	aa.aa	14/10
Zhejiang Century Huatong	19.54	20.47	19.48	-1.71%	123.88M	aa.aa	14/10
Guangdong Kinlong Hardware	21.60	21.82	21.40	+1.31%	5.46M	aa.aa	14/10
First Capital Securities A	7.86	8.08	7.83	-1.01%	90.27M	aa.aa	14/10
Yunnan Chuangxin New Material	43.25	46.23	42.68	-5.67%	32.79M	aa.aa	14/10
Asymchem Laboratories Tian Jin	102.00	107.61	101.51	-3.24%	5.91M	aa.aa	14/10
Shennan Circuits A	196.60	219.22	194.95	-8.28%	11.77M	aa.aa	14/10
Huizhou Desay A	133.94	139.61	132.78	-1.34%	11.24M	aa.aa	14/10
Xiamen Intretech A	19.10	20.26	19.02	-3.44%	23.87M	aa.aa	14/10
Huaxi Securities A	9.98	10.26	9.95	-1.09%	34.07M	aa.aa	14/10
Avary	47.48	52.40	47.15	-7.48%	48.76M	aa.aa	14/10
China Great Wall	11.34	11.75	11.26	-1.99%	61.29M	aa.aa	14/10
ChinaLin Securities	17.16	17.80	17.08	-2.61%	38.67M	aa.aa	14/10
Bank of Suzhou	8.57	8.59	8.31	+2.27%	74.07M	aa.aa	14/10
CGN	3.91	3.94	3.84	+2.09%	296.46M	aa.aa	14/10
Levima Advanced Materials	21.44	22.30	21.30	-1.65%	18.26M	aa.aa	14/10
Southern Power Grid	4.86	4.94	4.85	-0.41%	21.36M	aa.aa	14/10

FAQ

Q

NSE 30

5,389.65

+0.08

0.00%

NSE All Share

147,710.95

-6.25

0.00%

US 30

46,328.00

+57.5

+0.12%

US 500

6,653.50

+9.2

+0.14%

FTSE 100

9,452.77

+9.90

+0.10%

DAX

24,236.94

-150.99

-0.62%

South Africa Top 40

103,463.31

-171.70

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	+0.10%	4.01M
MTN Nigeria	471.00	0.00%	5.35M
Jaiz Bank	4.43	-1.34%	8.88M
Chams	4.00	-4.31%	37.36M
UBA	42.30	-1.17%	13.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A	5,917.20	+46.19%	8,650.35
Aaaa A Aaaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaa	1,870.00	+32.60%	2,479.62
Aaa A Aaaa Aaaaaaa	1,870.00	+32.60%	2,479.62
Aaa Aa	585.60	+29.61%	759.00
Aaaaa Aaaaaa Aaa A	585.60	+29.61%	759.00
A Aaaa Aaaa	38.60	+26.89%	48.98

Name	Last	Upside	Fair Value
A Aaaaaa A	5,917.20	+46.19%	8,650.35
Aaaa A Aaaaaaa	5,917.20	+46.19%	8,650.35
Aaaaaaaa	1,870.00	+32.60%	2,479.62
Aaa A Aaaa Aaaaaaa	1,870.00	+32.60%	2,479.62
Aaa Aa	585.60	+29.61%	759.00
Aaaaa Aaaaaa Aaa A	585.60	+29.61%	759.00
A Aaaa Aaaa	38.60	+26.89%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.0%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Return (SZSMERI)

SZSE SME Return Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech