SZSE Strategic Emerging Industries (SZSSEII)

Shenzhen

Currency in CNY

2,161.65

+2.56(+0.12%)

Delayed Data04:07:33

Day's Range

2,151.50

2,168.16

52 wk Range

1,571.01

2,366.63

SZSE Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE Strategic Emerging Industries index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.28	15.60	15.23	-1.67%	14.57M	aa.aa	03:56:57
Aecc Aero Engine Control	20.68	21.12	20.64	-1.34%	9M	aa.aa	03:56:51
Avic Aircraft A	25.72	26.24	25.67	-1.04%	16.93M	aa.aa	03:56:57
Beijing Bdstar A	27.50	27.89	27.39	-0.47%	4.67M	aa.aa	04:06:39
New Material A	29.94	30.15	29.61	-0.73%	3.96M	aa.aa	03:56:48
Oriental Yuhong A	13.77	14.00	13.66	-1.50%	25.8M	aa.aa	04:06:42
NAURA Technology	440.93	445.52	440.13	-0.75%	2.06M	aa.aa	04:06:45
Shiji Info Tech A	8.37	8.45	8.25	+1.33%	18.36M	aa.aa	04:06:51
Boe Technology A	4.37	4.42	4.36	-0.68%	128.36M	aa.aa	04:03:57
BYD A	356.60	359.88	352.02	+1.78%	8.02M	aa.aa	04:06:48
Changchun High A	98.09	99.49	97.85	-1.06%	2.16M	aa.aa	03:56:57
Xingrong Invest A	6.46	6.49	6.44	0.00%	7.11M	aa.aa	03:56:42
AVIC Jonhon Optronic Technology	42.23	43.65	42.23	-0.75%	12.49M	aa.aa	04:06:48
Great Wall Com A	16.13	16.23	16.02	+1.25%	41.18M	aa.aa	03:57:03
Guanlu A	32.64	33.28	32.50	-2.33%	39.96M	aa.aa	04:03:57
Cr Sanjiu A	41.33	41.50	41.11	-0.12%	3.42M	aa.aa	03:56:57
Surekam A	10.81	10.90	10.69	+2.17%	16.75M	aa.aa	04:06:42
Zhenhua Tech A	52.72	54.34	52.00	+2.73%	21.75M	aa.aa	03:56:57
Addsino	7.89	8.02	7.87	-0.13%	14.86M	aa.aa	03:56:54
Changan Auto A	13.19	13.28	13.06	+1.46%	66.4M	aa.aa	04:04:18
Cnnc Hua Yuan A	4.59	4.67	4.57	-1.29%	29.78M	aa.aa	04:06:48
Da An Gene A	6.40	6.48	6.39	-0.78%	11.97M	aa.aa	04:06:42
CITIC Pacific Special Steel	12.25	12.35	12.21	-0.73%	4.04M	aa.aa	03:56:57
Dhc Software A	12.89	13.09	12.79	-0.08%	141.28M	aa.aa	04:06:48
Dfd Chemical A	12.73	13.20	12.15	+4.00%	40.53M	aa.aa	04:06:42
Newland A	26.94	26.94	24.65	+10.00%	32.91M	aa.aa	04:03:57
Glodon Software A	14.58	14.77	14.48	-0.34%	15.65M	aa.aa	04:06:48
Goertek A	27.86	28.05	27.68	0.00%	26.09M	aa.aa	04:06:48
Gree Electric A	42.15	42.40	41.93	-0.47%	17.31M	aa.aa	03:57:03
Topsec Technologies	9.01	9.05	8.86	+2.04%	24.91M	aa.aa	04:06:48
Haige Communicat A	12.24	12.52	12.20	+0.16%	35.41M	aa.aa	04:06:48
Tinci Materials A	20.58	20.72	20.31	+0.88%	17.48M	aa.aa	04:06:48
Space Appliance A	59.09	62.90	58.80	-2.25%	6.81M	aa.aa	04:06:48
Hz Hangyang A	20.64	20.99	20.58	-1.39%	5.24M	aa.aa	04:06:36
Hik Vision Digi A	33.44	33.64	33.00	+0.94%	21.82M	aa.aa	04:06:48
Han'S Laser Tech A	29.07	29.60	29.02	-0.03%	13.84M	aa.aa	04:06:45
Focus Media Information Technology	6.81	6.82	6.61	+3.34%	115.84M	aa.aa	04:06:51
Hefei Meiya Optoelectronic Tec A	16.00	16.27	15.96	-0.81%	3.58M	aa.aa	04:06:48
LB	18.69	19.05	18.66	-1.74%	11.94M	aa.aa	04:06:39
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	74.89M	aa.aa	04:06:39
Huagong A	45.69	45.98	44.87	+1.40%	14.2M	aa.aa	03:57:03
Hualan Biolog A	15.96	16.06	15.93	-0.31%	2.6M	aa.aa	04:06:21
North Industries Red Arrow	18.55	18.70	18.20	+0.32%	60.65M	aa.aa	03:56:57
Iflytek A	52.10	52.69	51.90	+0.23%	17.57M	aa.aa	04:06:48
Gotion High tech	23.22	23.33	23.02	+0.26%	8.72M	aa.aa	04:06:48
Yuyue Medical A	37.17	37.40	36.84	+0.22%	3.73M	aa.aa	04:06:48
Ganfeng Lithium A	36.28	36.74	36.12	-0.58%	10.01M	aa.aa	04:06:51
Jx Sp Elec Motor A	8.28	8.42	8.21	-0.36%	27.9M	aa.aa	04:06:48
Aodong A	16.45	16.49	16.38	+0.06%	3.58M	aa.aa	03:56:54
Lingyi iTech Guangdong	10.09	10.17	9.85	+1.10%	92.9M	aa.aa	04:06:51
Livzon Pharm A	34.47	34.68	34.39	-0.29%	1.61M	aa.aa	03:56:57
Luxshare Precision A	40.60	40.70	39.56	+0.82%	50.05M	aa.aa	04:06:48
Midea Group A	70.26	70.92	70.11	-0.95%	13.67M	aa.aa	03:56:54
TongFu Microelectronics	28.66	28.84	28.52	+0.39%	14.18M	aa.aa	04:06:48
Navinfo A	9.67	9.72	9.59	+0.94%	21.78M	aa.aa	04:06:51
JA Solar Technology	12.49	12.68	12.43	-0.87%	24.77M	aa.aa	04:06:48
Dong-E E-Jiao A	57.95	58.39	57.55	-0.02%	1.49M	aa.aa	03:56:54
Raas Blood A	7.00	7.03	6.89	+1.45%	26.94M	aa.aa	04:06:48
Taigang A	3.66	3.70	3.65	-0.54%	9.32M	aa.aa	03:56:42
Circuit Tech A	14.06	14.15	13.81	+2.85%	71.36M	aa.aa	04:06:48
GEM	6.91	7.00	6.89	-0.72%	52.7M	aa.aa	04:06:42
Hepalink Pharm A	10.98	11.14	10.96	-1.17%	2.3M	aa.aa	03:56:51
O-Film Tech A	14.46	14.58	14.33	+0.21%	109.52M	aa.aa	04:06:48
Salubris Pharm A	29.94	30.30	29.80	-0.89%	2.07M	aa.aa	04:06:24
Sz Sunlord Elec A	30.17	30.81	30.06	-1.08%	5.87M	aa.aa	04:06:48
Yiling Pharma A	14.11	14.21	14.09	-0.07%	5.11M	aa.aa	04:06:45
Tianqi Lithium A	32.51	32.95	32.40	-0.82%	7.84M	aa.aa	04:06:48
Yahua Ind A	12.74	13.09	12.70	-1.85%	12.02M	aa.aa	04:06:42
Sieyuan Electric A	72.52	73.17	71.92	-0.62%	1.23M	aa.aa	04:06:51
Sinoma Science A	14.67	14.84	14.59	-0.14%	8.17M	aa.aa	04:06:48
Suzhou Dongshan A	31.71	32.49	31.58	-0.88%	26.98M	aa.aa	04:06:39
Tcl Corp A	4.68	4.71	4.66	-0.64%	76.21M	aa.aa	03:57:00
TCL Zhonghuan Renewable Energy Tech	9.07	9.23	9.03	-0.87%	23.93M	aa.aa	04:06:48
Tianma Microelec A	8.67	8.78	8.63	-0.69%	10.29M	aa.aa	03:57:03
Huatian Tech A	11.04	11.14	11.03	0.00%	20.41M	aa.aa	04:06:48
Unigroup Guoxin Microelectronics	70.92	72.20	70.91	-0.92%	21.64M	aa.aa	04:06:48
Wanxiang A	7.04	7.15	7.03	-0.14%	23.44M	aa.aa	03:56:57
Weichai Power A	16.45	16.62	16.32	-0.24%	26.36M	aa.aa	04:07:24
CETC Cyberspace Security Tech	18.40	18.56	18.14	+1.77%	6.71M	aa.aa	04:06:42
Guide Infrared A	8.64	8.90	8.60	-0.80%	45.14M	aa.aa	04:06:48
37 Interactive Entertainment Network Tech	15.69	15.75	15.54	+0.19%	23.14M	aa.aa	04:06:48
Xj Goldwind A	9.01	9.12	8.98	-0.44%	15.99M	aa.aa	04:06:48
Zhongtai Chem A	4.55	4.56	4.53	+0.44%	5.13M	aa.aa	04:06:45
Xj Electric A	24.33	24.50	24.01	+0.75%	9.7M	aa.aa	03:56:57
Jereh Oilfield A	35.57	36.25	35.50	-1.74%	5.38M	aa.aa	04:06:45
Yifan Xinfu A	11.19	11.37	11.17	-0.53%	5.38M	aa.aa	04:06:51
Longping Tech A	10.51	10.60	10.49	-0.66%	5.47M	aa.aa	03:56:54
Yunnan Baiyao A	54.96	55.29	54.86	-0.44%	3.06M	aa.aa	03:56:57
Zhefu Holding A	3.36	3.39	3.34	-0.59%	11.72M	aa.aa	04:06:48
Crystal Optech A	25.17	25.70	25.11	+0.12%	22.31M	aa.aa	04:06:48
Dahua Tech A	18.85	19.26	18.66	+1.07%	110.26M	aa.aa	04:06:48
Perfect World	11.56	11.57	11.31	+1.67%	12.79M	aa.aa	04:06:48
Aerospace CH UAV	22.20	23.08	21.96	+0.32%	23.3M	aa.aa	04:06:48
Zhejiang Satellite Petrochem A	21.71	22.16	21.70	-1.81%	9.37M	aa.aa	04:06:51
Qixiang Chem A	4.84	4.85	4.80	0.00%	6.05M	aa.aa	04:06:48
Cs Zoomlion A	8.24	8.32	8.21	-0.96%	23.64M	aa.aa	03:56:54
Zte A	37.48	37.66	36.88	+1.13%	55.86M	aa.aa	03:58:33
China Baoan Group Co Ltd	8.58	8.64	8.55	-0.23%	6.23M	aa.aa	03:56:57
Beijing Originwater Technology	4.75	4.80	4.74	-0.42%	9.38M	aa.aa	03:56:54
Beijing Kunlun Tech	38.67	38.82	38.39	+0.89%	13.62M	aa.aa	03:56:57
Mango Excellent Media	27.92	28.04	27.73	+0.14%	3.12M	aa.aa	03:56:57
Zhejiang Sanhua Co Ltd	30.55	30.90	30.33	+0.20%	35.19M	aa.aa	04:06:48
MLS Co Ltd	9.86	9.90	9.33	+5.57%	41.83M	aa.aa	04:06:51
IEIT SYSTEMS	59.41	59.84	58.91	+1.00%	27.7M	aa.aa	03:56:57
Nanjing ESTUN Auto	24.41	24.89	24.30	-0.61%	22.73M	aa.aa	04:06:48
Lens Technology	28.21	28.75	27.91	-1.43%	25.82M	aa.aa	03:56:54
Lepu Medical Tech Beijing	11.93	12.02	11.86	+0.08%	9.08M	aa.aa	03:56:54
Anhui Anke BioTech Group	8.67	8.73	8.64	-0.35%	6.91M	aa.aa	03:56:57
Centre Testing Intl Shenzhen	13.35	13.49	13.32	-0.15%	16.8M	aa.aa	03:56:57
EVE Energy	50.95	51.40	50.71	-0.37%	11.38M	aa.aa	03:56:57
Aier Eye Hospital Group	13.85	14.11	13.82	-1.07%	25.34M	aa.aa	03:56:57
Hithink RoyalFlush Info Network	308.00	311.85	306.09	+0.88%	4.91M	aa.aa	03:56:39
Shenzhen Capchem Tech	34.34	34.68	34.21	-0.46%	5.58M	aa.aa	03:56:57
BlueFocus Communication Group	10.54	10.79	10.50	+2.93%	224.95M	aa.aa	04:04:57
Beijing Easpring Material Tech	46.13	46.69	45.79	-0.24%	12.44M	aa.aa	03:56:57
Wuhu Token Sciences	6.77	6.80	6.64	+1.65%	43.27M	aa.aa	03:56:57
Shenzhen Everwin Precision Tech	27.66	28.09	27.50	-0.47%	40.8M	aa.aa	03:56:57
Chongqing Zhifei Bio Products	25.13	25.35	25.06	-0.40%	5.23M	aa.aa	03:56:51
Shenzhen Inovance Tech	74.88	77.66	74.57	-4.06%	25.53M	aa.aa	04:04:57
Shenzhen Sunway Communication	25.26	25.50	25.08	+0.04%	11.82M	aa.aa	03:56:54
Walvax BioTech	11.65	11.80	11.62	-0.85%	9.43M	aa.aa	03:56:51
By health	12.06	12.22	12.02	-0.58%	8.46M	aa.aa	03:56:39
Sunwoda Electronic	23.42	23.63	23.21	+0.43%	12.41M	aa.aa	03:56:48
Beijing E Hualu Info Tech	28.50	29.06	27.86	+3.45%	25.94M	aa.aa	04:05:03
Ingenic Semiconductor	82.88	83.49	81.82	+0.82%	9.88M	aa.aa	03:56:57
Zhejiang DiAn Diagnostics Co	17.56	18.07	17.43	-1.63%	24.01M	aa.aa	03:56:57
Beijing Enlight Media	24.11	24.44	23.43	+2.64%	127.81M	aa.aa	04:04:57
Shanghai Kingstar Winning Software	12.75	13.16	12.62	-2.75%	118.22M	aa.aa	04:04:57
Shandong Sinocera Func Material	19.57	19.98	19.53	-0.56%	8.93M	aa.aa	03:56:54
China Resources Boya Bio pharmaceutical	27.85	28.05	27.80	-0.22%	1.74M	aa.aa	03:56:57
Leyard Optoelectronic	7.97	8.10	7.66	-0.99%	325.43M	aa.aa	04:04:54
Zhejiang Jingsheng Mech Electric	33.97	34.38	33.76	+1.07%	9.84M	aa.aa	03:56:57
Hangzhou Tigermed Consulting	57.44	58.31	56.06	+2.76%	9.27M	aa.aa	04:07:18
Porton Fine Chemicals Ltd	16.59	17.05	16.52	+0.36%	5M	aa.aa	03:56:45
CECEP Solar Energy	4.49	4.51	4.45	+0.45%	18.5M	aa.aa	03:56:45
Infore Environment Technology	5.85	5.86	5.72	+1.92%	26.63M	aa.aa	03:56:51
Meinian Onehealth Healthcare	6.65	6.83	6.61	-0.75%	84.63M	aa.aa	04:06:48
GRG Banking Equipment	14.78	14.99	14.40	+3.36%	57.41M	aa.aa	04:06:48
Beijing Venustech	19.70	19.88	19.28	+1.44%	32.32M	aa.aa	04:06:48
Shenzhen Yinghe Tech	22.76	22.95	22.54	-0.96%	11.19M	aa.aa	03:57:00
Qingdao TGOOD Electric	24.23	24.49	24.05	+0.12%	6.01M	aa.aa	03:56:57
Sungrow Power Supply	67.83	68.12	67.28	+0.15%	11.92M	aa.aa	03:56:57
Wuxi Lead Auto Equipment Co Ltd	23.97	23.99	23.12	+3.14%	23.5M	aa.aa	03:56:57
Hubei Energy Group Co Ltd	4.68	4.69	4.65	+0.21%	11.24M	aa.aa	03:56:39
Unisplendour Corp Ltd	29.69	29.90	29.16	+1.85%	41.98M	aa.aa	03:56:57
Ninestar	28.32	28.40	27.95	+0.39%	8.36M	aa.aa	04:06:48
Guangzhou Wondfo Biotech Co Ltd	23.40	23.60	23.31	-0.34%	2.2M	aa.aa	03:56:45
GCL System	2.52	2.58	2.51	-0.40%	49.32M	aa.aa	04:06:30
Guangzhou Shiyuan Electronic	41.45	42.22	41.30	-1.31%	2.25M	aa.aa	04:06:39
Autek China	16.51	16.83	16.47	-1.14%	4.48M	aa.aa	03:56:57
Shenzhen Kangtai Bio	15.26	15.39	15.21	-0.20%	3.97M	aa.aa	03:56:54
Jiangsu Jiejie Microelectronics	33.54	33.83	33.45	+0.15%	5.63M	aa.aa	03:56:57
Yealink Network Tech	40.30	40.40	40.01	+0.20%	1.7M	aa.aa	03:56:57
Hainan Poly Pharm	3.29	3.70	3.10	-11.08%	87.61M	aa.aa	04:05:00
SG Micro	96.80	99.39	96.70	-2.27%	4.28M	aa.aa	04:02:21
Shenzhen Kedali Industry	127.72	131.99	127.14	-2.39%	2.4M	aa.aa	04:06:42
Zhejiang Century Huatong	6.90	6.93	6.78	+2.37%	76.79M	aa.aa	04:06:45
Shandong Zhongji Electrical	102.91	103.48	101.81	+1.11%	12.58M	aa.aa	03:56:57
Zhejiang Wolwo Bio-Pharma	21.61	21.90	21.48	-0.46%	2.14M	aa.aa	03:56:30
Yangzhou Yangjie Electronic	49.80	50.98	48.50	+2.64%	15.61M	aa.aa	03:56:57
Beijing Sinnet Tech	21.75	21.93	20.76	+3.67%	90.53M	aa.aa	04:04:57
Canmax Tech	23.43	23.76	23.35	-0.47%	5.14M	aa.aa	03:56:57
Chaozhou Three-circle	38.65	39.36	38.46	-1.40%	6.24M	aa.aa	03:56:57
Thunder Software Tech	64.01	64.70	63.58	+0.52%	6.47M	aa.aa	03:56:54
Eoptolink Tech	94.72	95.35	93.39	+0.45%	13.76M	aa.aa	03:56:57
Changsha Jingjia Microelectronics	90.20	90.84	89.81	+0.59%	4.82M	aa.aa	03:56:57
Yunnan Chuangxin New Material	32.78	32.99	32.55	0.00%	4.17M	aa.aa	04:06:42
Asymchem Laboratories Tian Jin	77.55	79.15	77.36	+0.08%	1.42M	aa.aa	04:06:45
Betta Pharma	50.38	52.05	50.38	-1.02%	2.62M	aa.aa	03:56:54
Shenzhen Senior Tech Material	11.24	11.29	11.10	+0.45%	17.96M	aa.aa	03:56:54
BGI Genomics	62.42	64.80	62.19	-1.33%	4.83M	aa.aa	03:56:57
Longshine Tech	13.88	13.95	13.70	+1.02%	6.55M	aa.aa	03:56:51
Weihai Guangwei Composites	33.85	34.95	33.72	-0.65%	16.09M	aa.aa	03:56:57
PharmaBlock Sciences A	38.80	39.33	38.42	-0.08%	1.57M	aa.aa	03:14:18
Zhuzhou Hongda A	39.61	41.58	39.08	+1.38%	18.98M	aa.aa	03:56:57
Shennan Circuits A	129.44	130.28	124.56	+2.33%	5.74M	aa.aa	04:06:48
Huizhou Desay A	125.21	127.90	123.18	+2.45%	5M	aa.aa	04:06:48
Xiamen Intretech A	16.74	17.22	16.60	-1.82%	9.59M	aa.aa	04:06:24
Sangfor Tech A	118.23	121.70	116.50	-0.19%	6.8M	aa.aa	03:56:57
Amperex Tech A	253.80	256.62	251.49	-0.55%	11.15M	aa.aa	04:04:15
Shenzhen SC New Energy A	65.05	66.01	64.90	-1.07%	4.84M	aa.aa	03:56:57
Wuhan Raycus Fiber A	21.01	21.50	20.90	+0.72%	7.81M	aa.aa	03:56:51
Avary	38.30	38.58	37.15	+0.05%	10.68M	aa.aa	04:06:48
Jl Mag Rare-Earth	22.10	22.58	22.01	-1.95%	25.02M	aa.aa	04:07:18
Shenzhen Mindray Bio-Medical	244.28	246.46	243.65	-0.34%	1.79M	aa.aa	03:56:54
Suzhou Maxwell	93.81	96.80	93.69	-2.59%	1.9M	aa.aa	04:02:21
Pharmaron Beijing	27.09	27.64	27.01	-0.22%	8.07M	aa.aa	03:59:18
Ningbo Ginlong Tech	50.72	51.68	50.54	-0.88%	4.24M	aa.aa	03:56:57
Shenzhen Dynanonic	35.81	36.06	35.50	+0.31%	2.92M	aa.aa	03:56:48
Xi An Triangle Defens	24.80	25.27	24.69	-1.00%	8.39M	aa.aa	03:56:51
Maxscend Microelectronics	86.60	87.36	86.36	-0.56%	3.49M	aa.aa	03:56:54
CGN	3.62	3.64	3.61	-0.28%	49.51M	aa.aa	04:06:39
New Industries	59.75	60.49	59.71	-1.22%	1.48M	aa.aa	03:56:51
Winner Medical	41.35	42.58	41.20	-1.15%	1.64M	aa.aa	03:56:51
Imeik	195.51	203.40	194.46	-2.73%	5.71M	aa.aa	04:05:03
Levima Advanced Materials	15.59	15.78	15.55	-0.57%	3.21M	aa.aa	04:06:45
CNGR Advanced	38.76	39.95	38.64	-0.51%	6.2M	aa.aa	03:57:03
Southern Power Grid	4.31	4.31	4.25	+0.94%	6.39M	aa.aa	04:06:27
China Longyuan Power	15.83	15.90	15.71	+0.19%	1.06M	aa.aa	03:57:03

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,486.00

+53.1

+0.13%

US 500

5,581.40

+9.4

+0.17%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,328.77

-292.18

-1.29%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Afriprud	35.20	-2.90%	5.22M
United Capital	20.300	-0.98%	4.39M
Dangote Sugar	40.00	0.00%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	33.00	+35.71%	44.78
Aaaaaaaa	33.00	+35.71%	44.78
Aaaaaaaaa Aaaa Aa	245.00	+15.87%	283.88
A Aaaaaaaaaaaaaaa	245.00	+15.87%	283.88
Aaaaaa	93.00	+15.06%	107.01
Aaaaaaaaaaa A	93.00	+15.06%	107.01

Name	Last	Upside	Fair Value
A Aaa Aaa	33.00	+35.71%	44.78
Aaaaaaaa	33.00	+35.71%	44.78
Aaaaaaaaa Aaaa Aa	245.00	+15.87%	283.88
A Aaaaaaaaaaaaaaa	245.00	+15.87%	283.88
Aaaaaa	93.00	+15.06%	107.01
Aaaaaaaaaaa A	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Strategic Emerging Industries (SZSSEII)

SZSE Strategic Emerging Industries Constituents

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Beijing Bdstar A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Boe Technology A

BYD A

Changchun High A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Newland A

Glodon Software A

Goertek A

Gree Electric A

Topsec Technologies

Haige Communicat A

Tinci Materials A

Space Appliance A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Iflytek A

Gotion High tech

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

Lingyi iTech Guangdong

Livzon Pharm A

Luxshare Precision A

Midea Group A

TongFu Microelectronics

Navinfo A

JA Solar Technology

Dong-E E-Jiao A

Raas Blood A

Taigang A

Circuit Tech A

GEM

Hepalink Pharm A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

Yiling Pharma A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Wanxiang A