SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

4,423.69

-168.30(-3.67%)

Closed14/11

Day's Range

4,416.25

4,583.05

52 wk Range

2,656.36

4,665.72

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	449.31	467.73	446.00	-3.99%	10.39M	aa.aa	14/11
Shiji Info Tech A	8.02	8.39	8.00	-4.18%	35.14M	aa.aa	14/11
Boe Technology A	4.40	4.57	4.40	-3.30%	689.24M	aa.aa	14/11
Castech Inc A	33.99	35.72	33.89	-3.16%	27.29M	aa.aa	14/11
AVIC Jonhon Optronic Technology	42.15	44.24	42.05	-5.02%	24.99M	aa.aa	14/11
Great Wall Com A	19.34	20.90	19.34	-10.00%	420.61M	aa.aa	14/11
Surekam A	10.65	10.98	10.60	-3.53%	27.69M	aa.aa	14/11
Zhenhua Tech A	48.86	50.52	48.84	-3.29%	10.75M	aa.aa	14/11
Dhc Software A	8.24	8.93	8.24	-9.95%	407.87M	aa.aa	14/11
Techo Telecom A	12.52	13.29	12.46	-1.49%	31.47M	aa.aa	14/11
Focus Tech A	37.43	39.71	35.80	+1.82%	32.02M	aa.aa	14/11
Newland A	21.62	21.96	20.95	+1.65%	40.95M	aa.aa	14/11
Glodon Software A	14.54	15.30	14.54	-2.48%	61.22M	aa.aa	14/11
Goertek A	25.52	27.09	25.41	-1.77%	250.33M	aa.aa	14/11
Fenghua Adv A	16.30	17.03	16.23	-4.62%	27.15M	aa.aa	14/11
Topsec Technologies	7.20	7.50	7.18	-2.44%	37.89M	aa.aa	14/11
Space Appliance A	55.30	57.47	54.97	-4.29%	6.39M	aa.aa	14/11
Hik Vision Digi A	31.63	32.70	31.55	-2.44%	51.23M	aa.aa	14/11
Han'S Laser Tech A	26.68	27.78	26.60	-2.77%	38.96M	aa.aa	14/11
LianChuang Electronic Technology	10.62	11.19	10.56	-3.80%	62.01M	aa.aa	14/11
Huagong A	39.11	41.06	38.81	-4.10%	45.91M	aa.aa	14/11
Iflytek A	52.69	55.15	52.40	-2.80%	195.11M	aa.aa	14/11
Lingyi iTech Guangdong	8.95	9.95	8.90	-6.67%	464.05M	aa.aa	14/11
Luxshare Precision A	40.10	41.58	40.00	-3.58%	82.87M	aa.aa	14/11
TongFu Microelectronics	34.59	36.50	32.49	+2.01%	303.95M	aa.aa	14/11
Jianghai Capacitor A	15.40	15.85	15.33	-2.84%	11.52M	aa.aa	14/11
Navinfo A	10.54	11.14	10.51	-5.81%	126.77M	aa.aa	14/11
Shanghai 2345 Network Holding	3.23	3.39	3.22	-2.42%	210.84M	aa.aa	14/11
Shanghai Yaoji Playing Card A	34.24	34.24	32.80	+9.99%	26.66M	aa.aa	14/11
Circuit Tech A	12.75	14.09	12.70	-9.57%	182.11M	aa.aa	14/11
Shenzhen H&T A	18.79	18.79	17.93	+10.01%	403.61M	aa.aa	14/11
Shenzhen Kaifa A	21.00	22.20	20.88	-4.28%	87.72M	aa.aa	14/11
O-Film Tech A	16.17	17.13	16.13	-5.77%	509.95M	aa.aa	14/11
Digital China Group	36.30	37.87	36.23	-4.27%	24.2M	aa.aa	14/11
Sz Sunlord Elec A	31.75	32.59	31.67	-2.43%	11.55M	aa.aa	14/11
Sz Topband A	11.92	12.36	11.88	-2.53%	38.51M	aa.aa	14/11
Suzhou Dongshan A	30.64	32.00	29.71	+2.07%	178.48M	aa.aa	14/11
Taiji Computer A	28.20	29.46	27.94	-4.08%	24.97M	aa.aa	14/11
Tcl Corp A	4.93	5.11	4.92	-3.71%	744.55M	aa.aa	14/11
Tianma Microelec A	9.22	9.55	9.20	-3.35%	41.39M	aa.aa	14/11
Huatian Tech A	12.92	13.50	12.88	-5.21%	149.94M	aa.aa	14/11
Unigroup Guoxin Microelectronics	71.19	74.33	71.00	-4.62%	29.53M	aa.aa	14/11
CETC Cyberspace Security Tech	19.05	19.94	19.04	-4.51%	19.05M	aa.aa	14/11
Guide Infrared A	8.52	8.94	8.50	-3.07%	60.18M	aa.aa	14/11
37 Interactive Entertainment Network Tech	16.91	17.86	16.84	-3.70%	110.57M	aa.aa	14/11
Wus Circuit A	41.00	42.20	40.89	-3.51%	42.37M	aa.aa	14/11
Ygsoft A	6.39	6.60	6.36	-2.59%	43.72M	aa.aa	14/11
Crystal Optech A	22.19	23.34	22.15	-3.98%	63.31M	aa.aa	14/11
Dahua Tech A	17.48	18.12	17.47	-3.27%	54.32M	aa.aa	14/11
Perfect World	12.07	12.56	12.05	-1.39%	77.01M	aa.aa	14/11
Beijing Kunlun Tech	45.65	51.98	45.62	-8.33%	112.35M	aa.aa	14/11
Xiamen Kehua Hengsheng	25.80	27.45	25.80	-4.55%	12.77M	aa.aa	14/11
MLS Co Ltd	8.45	8.73	8.42	-3.21%	18.54M	aa.aa	14/11
IEIT SYSTEMS	52.40	56.16	52.30	-8.09%	173.71M	aa.aa	14/11
Lens Technology	22.40	23.33	22.40	-2.65%	42.92M	aa.aa	14/11
Beijing Ultrapower Software	13.52	14.62	13.50	-5.45%	136.04M	aa.aa	14/11
Wangsu Science Tech	9.69	10.15	9.67	-4.53%	119.62M	aa.aa	14/11
Hithink RoyalFlush Info Network	317.96	333.80	314.00	-0.01%	26.21M	aa.aa	14/11
Beijing eGOVA	19.17	19.94	19.11	-3.38%	26.71M	aa.aa	14/11
Wuhu Token Sciences	7.33	7.85	7.30	-5.30%	132.92M	aa.aa	14/11
Shenzhen Everwin Precision Tech	17.83	18.96	17.79	-5.91%	66.4M	aa.aa	14/11
Xgd	27.03	28.25	26.80	-0.84%	32.71M	aa.aa	14/11
Business intelligence of Oriental Nations	10.04	10.38	9.90	-2.81%	46.8M	aa.aa	14/11
Wonders Information	8.32	8.75	8.30	-3.37%	42.63M	aa.aa	14/11
Xiamen Meiya Pico Information	16.15	17.13	16.08	-4.32%	27M	aa.aa	14/11
Sunwoda Electronic	24.26	25.18	24.19	-1.42%	67.14M	aa.aa	14/11
Beijing E Hualu Info Tech	28.45	30.01	28.38	-3.62%	29.12M	aa.aa	14/11
Ingenic Semiconductor	78.11	83.00	77.11	-6.46%	24.13M	aa.aa	14/11
Beijing TRS Information Tech	17.83	19.89	17.70	-7.18%	79.03M	aa.aa	14/11
Shanghai Kingstar Winning Software	8.29	8.59	8.18	-4.38%	92.08M	aa.aa	14/11
Leyard Optoelectronic	5.38	5.62	5.36	-3.76%	52.95M	aa.aa	14/11
Ourpalm	5.87	6.21	5.84	-3.61%	185M	aa.aa	14/11
Jiangsu Nata Opto Electr Material	42.39	44.65	42.33	-5.17%	33.98M	aa.aa	14/11
Range Intelligent Computing Tech	34.62	36.32	33.90	-5.02%	34.45M	aa.aa	14/11
GRG Banking Equipment	12.29	12.75	12.26	-2.31%	45.78M	aa.aa	14/11
Beijing Venustech	18.74	19.74	18.63	-4.92%	32.33M	aa.aa	14/11
Kingnet Network	13.750	14.520	13.710	-1.29%	59.07M	aa.aa	14/11
B-Soft Co Ltd	5.46	5.76	5.43	-6.02%	90.73M	aa.aa	14/11
Sai MicroElectronics	19.97	20.85	19.92	-4.77%	28.09M	aa.aa	14/11
Zhonghang Electronic Measuring Inst	77.91	81.56	77.71	-3.59%	16.44M	aa.aa	14/11
All Winner Technology Co Ltd	38.17	39.98	38.02	-4.77%	27.58M	aa.aa	14/11
Zhejiang Jinke Peroxides Co Ltd	5.46	6.04	5.43	-3.87%	381.09M	aa.aa	14/11
Unisplendour Corp Ltd	27.41	28.74	27.40	-5.25%	95.97M	aa.aa	14/11
Ninestar	28.78	30.13	28.72	-4.13%	15.86M	aa.aa	14/11
Shannon Semiconductor Technology	32.25	33.77	32.08	-4.73%	14.98M	aa.aa	14/11
Victory Giant Tech	43.56	45.23	43.40	-3.69%	22.51M	aa.aa	14/11
Guangzhou Shiyuan Electronic	41.29	43.05	41.09	+0.71%	13.91M	aa.aa	14/11
Jiangsu Jiejie Microelectronics	39.34	41.00	39.27	-3.96%	29.23M	aa.aa	14/11
Hangzhou Chang Chuan Tech	49.60	51.90	49.48	-5.43%	38.75M	aa.aa	14/11
Shanghai Fullhan Microelectronics	50.30	53.00	50.12	-5.02%	7.33M	aa.aa	14/11
SG Micro	91.89	96.00	91.67	-4.66%	6.37M	aa.aa	14/11
Konfoong Materials	77.61	81.59	77.47	-5.76%	11.75M	aa.aa	14/11
Shenzhen Suntak Circuit	9.68	10.24	9.65	-3.30%	20.52M	aa.aa	14/11
Zhejiang Jiemei Electronic	20.99	21.61	20.98	-2.87%	4.44M	aa.aa	14/11
Giant Network	13.50	14.32	13.45	-3.64%	59.87M	aa.aa	14/11
Zhejiang Century Huatong	4.37	4.39	3.97	+4.55%	673.62M	aa.aa	14/11
Yangzhou Yangjie Electronic	47.76	49.89	47.60	-4.54%	14.82M	aa.aa	14/11
Beijing Tongtech	19.03	19.98	18.95	-2.76%	65.89M	aa.aa	14/11
Beijing Sinnet Tech	11.72	12.28	11.70	-5.10%	81.87M	aa.aa	14/11
Chaozhou Three-circle	36.26	37.29	36.18	-2.26%	13.33M	aa.aa	14/11
Thunder Software Tech	59.02	61.90	58.90	-4.76%	18.55M	aa.aa	14/11
Sichuan Jiuyuan Yinhai Software	21.98	23.23	21.93	-4.89%	16.15M	aa.aa	14/11
Changsha Jingjia Microelectronics	92.99	97.99	92.50	-5.17%	17.09M	aa.aa	14/11
Fujian Boss Software	18.79	19.54	18.65	-3.14%	13.44M	aa.aa	14/11
Wuhan Jingce Electronic	76.82	82.00	76.01	-5.43%	12.56M	aa.aa	14/11
Goke Microelectronics	70.81	73.74	70.58	-4.74%	7.74M	aa.aa	14/11
Chengdu IT Academy Sciences	42.80	45.46	42.50	-5.75%	22.08M	aa.aa	14/11
Electric Connector	47.48	50.22	47.20	-2.68%	7.48M	aa.aa	14/11
Longshine Tech	14.26	15.33	14.18	-2.40%	57.74M	aa.aa	14/11
Zhuzhou Hongda A	32.72	34.10	32.68	-4.24%	5.66M	aa.aa	14/11
Aoshikang Tech A	25.46	26.42	25.39	-3.41%	3.76M	aa.aa	14/11
Shennan Circuits A	109.38	116.58	109.08	-4.85%	8.34M	aa.aa	14/11
Xiamen Intretech A	13.80	14.35	13.74	-2.34%	8.22M	aa.aa	14/11
Wondershare Tech A	67.56	73.00	67.20	-1.21%	38.9M	aa.aa	14/11
Richinfo Tech A	23.46	24.86	22.33	+2.18%	62.25M	aa.aa	14/11
Sangfor Tech A	69.30	73.35	69.01	-4.08%	6.41M	aa.aa	14/11
Wuhan Raycus Fiber A	21.63	22.58	21.52	-3.70%	15.87M	aa.aa	14/11
Avary	34.25	35.33	34.10	-3.39%	15.97M	aa.aa	14/11
Yusys Tech	23.72	24.56	23.66	-3.62%	30.75M	aa.aa	14/11
Maxscend Microelectronics	98.72	103.80	98.57	-4.99%	12.18M	aa.aa	14/11
Beijing Compass	102.80	107.50	102.69	-3.38%	21.43M	aa.aa	14/11
Anker Innovations	86.66	88.95	86.38	-2.93%	4.02M	aa.aa	14/11
iSoftStone Information Technology	64.07	67.15	63.90	-3.45%	38.27M	aa.aa	14/11
Shenzhen KTC Technology	21.45	22.08	21.42	-2.46%	2.68M	aa.aa	14/11
Beijing CTJ Information Technology	32.49	33.70	32.20	-2.84%	5.52M	aa.aa	14/11
Zhejiang Chengchang Technology	47.76	49.98	47.51	-2.97%	4.67M	aa.aa	14/11
Empyrean Technology	131.99	140.00	130.50	-7.52%	13.66M	aa.aa	14/11
Semitronix	67.40	70.59	67.00	-4.26%	6.7M	aa.aa	14/11
Shenzhen Longsys Electronics	95.00	99.63	94.65	-0.80%	13.33M	aa.aa	14/11
Hydsoft Technology	20.93	22.35	20.87	-3.95%	18.17M	aa.aa	14/11
Shenzhen CECport Technologies	21.01	22.00	20.91	-4.06%	20.17M	aa.aa	14/11

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,646.80

-104.1

-0.24%

US 500

5,931.20

-18.0

-0.30%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network