Investing.com - Financial Markets Worldwide

SZSE Technology (SZTSI)

Shenzhen
Currency in CNY
4,391.99
+27.83(+0.64%)
Closed·

SZSE Technology Constituents

Upside

NAURA Technology

330.83332.26327.60+0.30%3.73M
aa.aa

Shiji Info Tech A

9.469.799.11+1.50%69.02M
aa.aa

Boe Technology A

4.064.084.00+0.74%431.44M
aa.aa

Castech Inc A

33.3033.4732.71+1.28%6.75M
aa.aa

AVIC Jonhon Optronic Technology

39.2139.3539.02+0.23%8.25M
aa.aa

Great Wall Com A

14.5614.6914.29+1.46%68.66M
aa.aa

Surekam A

9.439.479.28+1.18%24.21M
aa.aa

Zhenhua Tech A

48.6248.8048.14+0.79%10.49M
aa.aa

Dhc Software A

9.439.489.25+0.86%70.25M
aa.aa

Techo Telecom A

14.3214.6414.14-0.62%68.31M
aa.aa

Focus Tech A

48.7550.0248.27-2.54%10.24M
aa.aa

Newland A

32.7132.8231.81+1.52%21.61M
aa.aa

Glodon Software A

13.5713.6813.43+0.59%28.08M
aa.aa

Goertek A

22.6822.8422.370.00%46.62M
aa.aa

Fenghua Adv A

13.7313.8113.62-0.58%9.8M
aa.aa

Topsec Technologies

8.488.708.35-2.86%115.83M
aa.aa

Space Appliance A

48.3048.5847.70+0.37%5.35M
aa.aa

Hik Vision Digi A

27.9028.0527.79+0.43%48.92M
aa.aa

Han'S Laser Tech A

24.5424.7424.33+0.16%17.14M
aa.aa

LianChuang Electronic Technology

10.8710.9810.74-0.64%37.94M
aa.aa

Huagong A

46.3447.1846.30-1.78%25.85M
aa.aa

Iflytek A

46.9847.1144.98+0.36%45.85M
aa.aa

Lingyi iTech Guangdong

8.878.928.74+0.23%81.47M
aa.aa

Luxshare Precision A

35.7636.0035.410.00%80.26M
aa.aa

TongFu Microelectronics

25.4825.7624.76+2.29%40.67M
aa.aa

Jianghai Capacitor A

21.0721.4420.94-1.73%24.95M
aa.aa

Navinfo A

8.368.398.23+1.09%35.16M
aa.aa

Shanghai 2345 Network Holding

5.485.525.38+0.74%174.13M
aa.aa

Shanghai Yaoji Playing Card A

27.5927.7127.37-0.18%11.21M
aa.aa

Circuit Tech A

13.2413.4212.31+3.52%138.77M
aa.aa

Shenzhen H&T A

21.8522.1221.56+0.92%59.68M
aa.aa

Shenzhen Kaifa A

18.5018.6518.26+0.49%32.41M
aa.aa

O-Film Tech A

11.4311.4711.28+0.53%67.74M
aa.aa

Digital China Group

37.3637.5036.55+1.30%21.3M
aa.aa

Sz Sunlord Elec A

28.4328.5228.10-0.04%10.22M
aa.aa

Sz Topband A

13.7013.7813.46+1.11%21.63M
aa.aa

Suzhou Dongshan A

44.4246.4343.90-4.47%71.48M
aa.aa

Taiji Computer A

23.3123.4522.75+1.83%10.43M
aa.aa

Tcl Corp A

4.524.574.44+1.12%339.71M
aa.aa

Tianma Microelec A

8.698.778.66-0.11%15.36M
aa.aa

Huatian Tech A

9.939.979.69+1.64%82.08M
aa.aa

Unigroup Guoxin Microelectronics

66.1166.4265.44+0.44%11.62M
aa.aa

CETC Cyberspace Security Tech

17.9718.1317.66+0.90%25M
aa.aa

Guide Infrared A

10.5910.7310.34+2.02%86.7M
aa.aa

37 Interactive Entertainment Network Tech

18.5518.9318.21-0.80%82.24M
aa.aa

Wus Circuit A

47.2649.2046.78+0.02%66.08M
aa.aa

Ygsoft A

6.116.146.02+0.83%46.27M
aa.aa

Crystal Optech A

19.8319.9319.65-0.10%27.45M
aa.aa

Dahua Tech A

15.9916.0715.81+0.63%36.73M
aa.aa

Perfect World

14.6015.0514.50-3.18%63.24M
aa.aa

Beijing Kunlun Tech

33.7234.0732.97+0.33%32.97M
aa.aa

Xiamen Kehua Hengsheng

39.5139.6838.83+0.25%16.76M
aa.aa

MLS Co Ltd

8.048.097.96+0.37%22.75M
aa.aa

IEIT SYSTEMS

52.2352.6851.03+1.56%55.32M
aa.aa

Lens Technology

22.6922.8222.28+0.89%54.83M
aa.aa

Beijing Ultrapower Software

12.8913.0012.76-1.00%75.32M
aa.aa

Wangsu Science Tech

10.2810.3910.02-2.56%120.92M
aa.aa

Hithink RoyalFlush Info Network

287.25298.50272.50+4.45%25.31M
aa.aa

Beijing eGOVA

17.7917.9117.46+0.96%28.32M
aa.aa

Wuhu Token Sciences

6.026.055.93+0.50%37.47M
aa.aa

Shenzhen Everwin Precision Tech

20.6420.8820.26+0.63%33.99M
aa.aa

Xgd

33.8435.3833.58-1.05%63.02M
aa.aa

Business intelligence of Oriental Nations

10.6610.7510.21+4.00%78.88M
aa.aa

Wonders Information

7.857.957.46+4.53%60.34M
aa.aa

Xiamen Meiya Pico Information

14.1614.3713.73+1.94%27.6M
aa.aa

Sunwoda Electronic

20.5921.2019.63+6.19%116.36M
aa.aa

Beijing E Hualu Info Tech

21.7021.8220.66+3.68%20.86M
aa.aa

Ingenic Semiconductor

67.0267.4066.11+0.99%9.16M
aa.aa

Beijing TRS Information Tech

19.2219.6517.76+6.72%98.67M
aa.aa

Shanghai Kingstar Winning Software

10.4110.489.79+5.58%125.73M
aa.aa

Leyard Optoelectronic

6.086.105.98+0.66%70.78M
aa.aa

Ourpalm

5.946.005.75+0.85%181.86M
aa.aa

Jiangsu Nata Opto Electr Material

31.1331.2530.63+0.97%12.54M
aa.aa

Range Intelligent Computing Tech

47.0347.4346.16+0.75%16.88M
aa.aa

GRG Banking Equipment

14.0214.1913.87-0.21%82.66M
aa.aa

Beijing Venustech

15.9616.0215.70+0.69%30.55M
aa.aa

Kingnet Network

19.96021.08019.560+0.15%64.07M
aa.aa

B-Soft Co Ltd

5.595.635.41+2.38%57.09M
aa.aa

Sai MicroElectronics

16.8816.9416.57+0.96%11.65M
aa.aa

Avic Chengdu Aircraft

84.0285.2082.56+1.03%13.62M
aa.aa

All Winner Technology Co Ltd

38.5738.7237.84+1.07%21.27M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.525.555.38+0.55%164.94M
aa.aa

Unisplendour Corp Ltd

24.2424.4023.88+0.87%46.68M
aa.aa

Ninestar

24.7825.2524.74-0.88%15.58M
aa.aa

Shannon Semiconductor Technology

33.2933.7932.94+0.12%9.37M
aa.aa

Victory Giant Tech

145.05146.94140.11-0.05%44.13M
aa.aa

Guangzhou Shiyuan Electronic

34.4934.7834.30-0.40%4.42M
aa.aa

Jiangsu Jiejie Microelectronics

29.6729.9528.82+1.89%14.96M
aa.aa

Hangzhou Chang Chuan Tech

44.3744.5843.12+1.16%15.54M
aa.aa

Shanghai Fullhan Microelectronics

46.0446.3344.90+1.39%4.54M
aa.aa

SG Micro

71.4271.6868.98+3.01%10.88M
aa.aa

Konfoong Materials

69.8771.3668.00-4.26%13.7M
aa.aa

Shenzhen Suntak Circuit

11.6811.9211.59-2.50%28.33M
aa.aa

Zhejiang Jiemei Electronic

19.8020.1419.71-0.25%3.73M
aa.aa

Giant Network

26.1926.5825.12-1.24%60.2M
aa.aa

Zhejiang Century Huatong

12.1612.6512.02-3.87%289.21M
aa.aa

Yangzhou Yangjie Electronic

51.3352.0050.70+1.08%9.68M
aa.aa

Beijing Tongtech

5.685.725.64+0.35%17.36M
aa.aa

Beijing Sinnet Tech

14.1514.2313.85+0.50%56.34M
aa.aa

Chaozhou Three-circle

31.8732.1031.51+0.57%14.8M
aa.aa

Thunder Software Tech

55.8156.3254.80+0.85%10.4M
aa.aa

Sichuan Jiuyuan Yinhai Software

18.5518.6317.98+2.77%13.43M
aa.aa

Changsha Jingjia Microelectronics

72.4372.9971.26+0.71%10.01M
aa.aa

Fujian Boss Software

14.3514.5114.01+1.56%24.46M
aa.aa

Wuhan Jingce Electronic

58.2558.8557.71-0.14%4.35M
aa.aa

Goke Microelectronics

82.3083.3081.07+0.59%4.4M
aa.aa

Chengdu IT Academy Sciences

33.8133.9532.81+2.27%9.76M
aa.aa

Electric Connector

42.7243.1142.47-0.42%5.91M
aa.aa

Longshine Tech

21.2021.5720.72+2.17%45.3M
aa.aa

Zhuzhou Hongda A

35.2635.5934.41+2.29%8.66M
aa.aa

Aoshikang Tech A

34.1534.5033.47-1.01%9.09M
aa.aa

Shennan Circuits A

117.49121.97117.00-1.47%10.56M
aa.aa

Xiamen Intretech A

16.6616.7316.570.00%5.05M
aa.aa

Wondershare Tech A

68.4769.8966.60+0.99%13.92M
aa.aa

Richinfo Tech A

26.5826.7925.71+1.96%15.19M
aa.aa

Sangfor Tech A

89.2890.1887.33+1.67%4.48M
aa.aa

Wuhan Raycus Fiber A

23.6824.1023.62-0.92%15.14M
aa.aa

Avary

37.8039.2537.68-4.74%52.36M
aa.aa

Yusys Tech

30.7531.1328.56+7.18%116.99M
aa.aa

Maxscend Microelectronics

71.6872.2070.56+0.99%6.33M
aa.aa

Beijing Compass

88.9092.9977.30+13.06%102.77M
aa.aa

Anker Innovations

114.65115.30113.06-0.30%3.07M
aa.aa

iSoftStone Information Technology

53.4653.9852.72+1.42%17.22M
aa.aa

Shenzhen KTC Technology

22.7322.8822.63-0.35%2.17M
aa.aa

Beijing CTJ Information Technology

27.3927.6826.37+2.55%17.01M
aa.aa

Zhejiang Chengchang Technology

39.0239.8538.73-1.89%5.46M
aa.aa

Empyrean Technology

110.41110.90107.70+1.63%3.65M
aa.aa

Semitronix

53.4953.8852.22+2.00%4.39M
aa.aa

Shenzhen Longsys Electronics

81.5982.0779.80+1.32%5.39M
aa.aa

Hydsoft Technology

40.1240.6938.87+2.48%18.27M
aa.aa

Shenzhen CECport Technologies

18.4018.4518.15+0.71%11.26M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.