SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

4,584.62

-11.50(-0.25%)

Closed·01/08

Day's Range

4,527.01

4,621.07

52 wk Range

2,908.20

4,880.42

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	329.80	335.88	327.20	-1.61%	5.54M	aa.aa	01/08
Shiji Info Tech A	10.24	10.40	9.97	-0.29%	40.92M	aa.aa	01/08
Boe Technology A	4.03	4.08	4.02	-0.25%	335.72M	aa.aa	01/08
Castech Inc A	38.46	39.49	37.98	-1.81%	15.92M	aa.aa	01/08
AVIC Jonhon Optronic Technology	37.72	38.22	37.56	-1.20%	20.46M	aa.aa	01/08
Great Wall Com A	14.99	15.34	14.78	-0.60%	89.39M	aa.aa	01/08
Surekam A	10.94	11.00	10.58	+2.43%	48.18M	aa.aa	01/08
Zhenhua Tech A	47.65	48.58	47.15	+0.25%	17.3M	aa.aa	01/08
Dhc Software A	9.36	9.48	9.26	+0.97%	68.77M	aa.aa	01/08
Techo Telecom A	12.93	12.98	12.76	+0.62%	13.99M	aa.aa	01/08
Focus Tech A	56.68	57.38	53.51	+5.71%	18.56M	aa.aa	01/08
Newland A	29.60	29.85	29.04	-0.57%	21.04M	aa.aa	01/08
Glodon Software A	13.25	13.29	12.88	+1.38%	40.78M	aa.aa	01/08
Goertek A	22.88	23.59	22.80	-0.61%	76.44M	aa.aa	01/08
Fenghua Adv A	13.92	14.02	13.79	0.00%	9.99M	aa.aa	01/08
Topsec Technologies	8.23	8.26	8.06	+2.36%	52.17M	aa.aa	01/08
Space Appliance A	51.39	52.29	51.01	-0.94%	3.92M	aa.aa	01/08
Hik Vision Digi A	29.11	29.56	28.10	+3.59%	130.56M	aa.aa	01/08
Han'S Laser Tech A	26.56	27.30	26.35	-1.52%	30.68M	aa.aa	01/08
LianChuang Electronic Technology	10.67	10.81	10.54	+0.38%	27.99M	aa.aa	01/08
Huagong A	50.08	51.48	49.45	-0.95%	38.71M	aa.aa	01/08
Iflytek A	48.62	49.38	47.81	-0.33%	42.92M	aa.aa	01/08
Lingyi iTech Guangdong	9.18	9.38	8.90	+1.89%	177.45M	aa.aa	01/08
Luxshare Precision A	36.64	37.37	36.28	+0.03%	75M	aa.aa	01/08
TongFu Microelectronics	27.13	28.11	27.03	-3.52%	61.43M	aa.aa	01/08
Jianghai Capacitor A	23.80	24.18	23.40	-0.34%	26.85M	aa.aa	01/08
Navinfo A	8.52	8.56	8.36	+1.43%	37.42M	aa.aa	01/08
Shanghai 2345 Network Holding	5.70	5.81	5.66	-0.70%	215.4M	aa.aa	01/08
Shanghai Yaoji Playing Card A	26.35	26.36	26.05	+0.23%	6.48M	aa.aa	01/08
Circuit Tech A	18.24	18.93	18.08	-3.80%	170.18M	aa.aa	01/08
Shenzhen H&T A	25.14	25.97	24.46	+3.29%	94.84M	aa.aa	01/08
Shenzhen Kaifa A	18.35	18.72	18.15	-1.24%	28.44M	aa.aa	01/08
O-Film Tech A	11.27	11.39	11.17	0.00%	56.03M	aa.aa	01/08
Digital China Group	40.35	41.08	39.59	-2.54%	65.72M	aa.aa	01/08
Sz Sunlord Elec A	28.53	29.29	28.30	-1.65%	18.45M	aa.aa	01/08
Sz Topband A	14.17	14.42	13.88	+2.24%	38.34M	aa.aa	01/08
Suzhou Dongshan A	55.12	58.25	54.10	-5.76%	78.98M	aa.aa	01/08
Taiji Computer A	25.01	25.24	24.41	+0.60%	12.95M	aa.aa	01/08
Tcl Corp A	4.43	4.46	4.38	+0.68%	287.32M	aa.aa	01/08
Tianma Microelec A	9.24	9.39	9.16	+0.11%	19.07M	aa.aa	01/08
Huatian Tech A	9.91	10.09	9.85	-1.10%	48.71M	aa.aa	01/08
Unigroup Guoxin Microelectronics	72.12	73.57	69.54	+3.71%	38.27M	aa.aa	01/08
CETC Cyberspace Security Tech	18.28	18.61	17.95	+0.11%	26.26M	aa.aa	01/08
Guide Infrared A	11.37	11.81	11.31	-3.15%	88.52M	aa.aa	01/08
37 Interactive Entertainment Network Tech	16.49	16.62	16.26	-0.72%	49.31M	aa.aa	01/08
Wus Circuit A	53.85	56.78	53.21	-4.30%	67.22M	aa.aa	01/08
Ygsoft A	6.27	6.32	6.16	+0.32%	44.92M	aa.aa	01/08
Crystal Optech A	20.82	21.43	20.68	-0.38%	43.82M	aa.aa	01/08
Dahua Tech A	16.44	16.63	16.26	+1.11%	47.26M	aa.aa	01/08
Perfect World	14.65	14.68	14.06	+0.69%	60.2M	aa.aa	01/08
Beijing Kunlun Tech	36.08	36.59	34.63	+0.50%	86.74M	aa.aa	01/08
Xiamen Kehua Hengsheng	41.10	42.80	40.80	-2.72%	30.12M	aa.aa	01/08
MLS Co Ltd	8.33	8.47	8.30	-1.42%	21.87M	aa.aa	01/08
IEIT SYSTEMS	54.10	55.95	53.57	-2.99%	65.4M	aa.aa	01/08
Lens Technology	22.38	23.01	22.24	-1.89%	43.85M	aa.aa	01/08
Beijing Ultrapower Software	12.63	13.15	12.21	0.00%	112.66M	aa.aa	01/08
Wangsu Science Tech	11.09	11.34	10.83	+1.46%	130.93M	aa.aa	01/08
Hithink RoyalFlush Info Network	290.90	297.62	282.31	+2.57%	14.77M	aa.aa	01/08
Beijing eGOVA	18.10	18.10	17.37	+3.13%	37.31M	aa.aa	01/08
Wuhu Token Sciences	6.07	6.10	6.01	+0.50%	32.56M	aa.aa	01/08
Shenzhen Everwin Precision Tech	22.33	22.89	22.14	-1.72%	90.36M	aa.aa	01/08
Xgd	29.45	29.90	29.11	-1.34%	21.04M	aa.aa	01/08
Business intelligence of Oriental Nations	10.34	10.44	10.07	+1.77%	51.83M	aa.aa	01/08
Wonders Information	8.10	8.15	7.94	+1.50%	36.04M	aa.aa	01/08
Xiamen Meiya Pico Information	17.84	18.27	16.92	+5.94%	81.62M	aa.aa	01/08
Sunwoda Electronic	21.35	21.73	21.26	-1.07%	30.3M	aa.aa	01/08
Beijing E Hualu Info Tech	23.36	23.63	22.68	+2.05%	28.11M	aa.aa	01/08
Ingenic Semiconductor	66.42	67.69	65.90	-0.49%	9.68M	aa.aa	01/08
Beijing TRS Information Tech	25.15	25.41	23.67	+2.11%	94.65M	aa.aa	01/08
Shanghai Kingstar Winning Software	11.23	11.52	10.96	+3.31%	180.83M	aa.aa	01/08
Leyard Optoelectronic	6.07	6.11	6.01	+0.33%	46.26M	aa.aa	01/08
Ourpalm	5.51	5.55	5.40	-0.18%	94.37M	aa.aa	01/08
Jiangsu Nata Opto Electr Material	31.19	31.86	31.06	-1.20%	15.85M	aa.aa	01/08
Range Intelligent Computing Tech	48.18	50.20	47.50	-3.23%	27.65M	aa.aa	01/08
GRG Banking Equipment	13.23	13.30	13.07	0.00%	25.71M	aa.aa	01/08
Beijing Venustech	16.65	16.70	16.01	+4.45%	74M	aa.aa	01/08
Kingnet Network	18.190	18.490	17.830	-0.93%	41.71M	aa.aa	01/08
B-Soft Co Ltd	5.95	5.96	5.77	+2.76%	102.65M	aa.aa	01/08
Sai MicroElectronics	18.69	18.90	18.38	+0.16%	32.74M	aa.aa	01/08
Avic Chengdu Aircraft	82.30	84.40	82.28	-2.79%	12.79M	aa.aa	01/08
All Winner Technology Co Ltd	39.21	40.26	39.00	-1.70%	22.22M	aa.aa	01/08
Zhejiang Jinke Peroxides Co Ltd	5.70	5.73	5.54	+0.71%	199.95M	aa.aa	01/08
Unisplendour Corp Ltd	24.50	24.95	24.20	-0.93%	63.24M	aa.aa	01/08
Ninestar	23.35	23.70	23.22	-0.81%	10.62M	aa.aa	01/08
Shannon Semiconductor Technology	33.46	33.84	32.76	-0.89%	9.66M	aa.aa	01/08
Victory Giant Tech	191.35	195.89	186.04	-0.38%	37.67M	aa.aa	01/08
Guangzhou Shiyuan Electronic	36.10	36.50	34.84	+3.00%	9.6M	aa.aa	01/08
Jiangsu Jiejie Microelectronics	29.94	30.83	29.73	+0.30%	14.3M	aa.aa	01/08
Hangzhou Chang Chuan Tech	43.68	44.28	43.12	+0.55%	13.42M	aa.aa	01/08
Shanghai Fullhan Microelectronics	47.40	48.17	47.05	-0.25%	3.65M	aa.aa	01/08
SG Micro	74.93	75.98	71.01	+5.24%	28.68M	aa.aa	01/08
Konfoong Materials	68.93	69.56	68.53	-0.53%	5.55M	aa.aa	01/08
Shenzhen Suntak Circuit	13.12	13.45	12.98	-1.13%	45.51M	aa.aa	01/08
Zhejiang Jiemei Electronic	25.59	25.60	24.90	+1.15%	13.27M	aa.aa	01/08
Giant Network	24.12	24.17	23.15	+1.60%	41.65M	aa.aa	01/08
Zhejiang Century Huatong	12.89	12.90	12.51	+1.42%	110.73M	aa.aa	01/08
Yangzhou Yangjie Electronic	54.22	54.74	53.20	+1.29%	10.96M	aa.aa	01/08
Beijing Tongtech	5.61	5.71	5.57	+0.18%	21.77M	aa.aa	01/08
Beijing Sinnet Tech	14.31	14.96	14.06	-1.72%	75.78M	aa.aa	01/08
Chaozhou Three-circle	33.63	33.95	33.04	+1.63%	17.64M	aa.aa	01/08
Thunder Software Tech	59.30	59.76	57.95	+1.16%	15.46M	aa.aa	01/08
Sichuan Jiuyuan Yinhai Software	19.65	19.67	19.05	+3.37%	26.72M	aa.aa	01/08
Changsha Jingjia Microelectronics	79.71	80.59	78.50	+0.14%	17.17M	aa.aa	01/08
Fujian Boss Software	16.32	16.87	15.36	+6.88%	65.89M	aa.aa	01/08
Wuhan Jingce Electronic	58.80	60.35	58.40	-1.84%	6.57M	aa.aa	01/08
Goke Microelectronics	84.67	85.87	82.76	+0.99%	7.69M	aa.aa	01/08
Chengdu IT Academy Sciences	35.45	35.66	33.68	+4.33%	24.49M	aa.aa	01/08
Electric Connector	49.53	51.15	47.65	+1.81%	15.98M	aa.aa	01/08
Longshine Tech	19.66	20.50	19.42	-3.58%	33.56M	aa.aa	01/08
Zhuzhou Hongda A	35.54	36.14	35.01	+0.34%	6.37M	aa.aa	01/08
Aoshikang Tech A	39.46	41.27	38.69	-0.48%	9.67M	aa.aa	01/08
Shennan Circuits A	135.49	140.22	132.55	-4.65%	17.3M	aa.aa	01/08
Xiamen Intretech A	18.05	18.21	17.82	-0.06%	7.22M	aa.aa	01/08
Wondershare Tech A	89.60	95.00	80.00	+11.01%	42.19M	aa.aa	01/08
Richinfo Tech A	28.94	29.43	28.05	+1.54%	29.96M	aa.aa	01/08
Sangfor Tech A	111.43	113.80	106.66	+3.18%	13.64M	aa.aa	01/08
Wuhan Raycus Fiber A	29.73	31.06	28.91	+0.10%	34.36M	aa.aa	01/08
Avary	51.50	53.99	50.57	-2.83%	39.36M	aa.aa	01/08
Yusys Tech	26.31	27.08	25.97	-1.64%	25.55M	aa.aa	01/08
Maxscend Microelectronics	74.45	75.36	73.81	+0.15%	7.67M	aa.aa	01/08
Beijing Compass	88.03	90.26	87.50	-0.83%	29.99M	aa.aa	01/08
Anker Innovations	123.55	127.99	120.67	-0.42%	5.16M	aa.aa	01/08
iSoftStone Information Technology	54.42	55.39	53.82	-0.96%	16.64M	aa.aa	01/08
Shenzhen KTC Technology	23.33	23.48	23.11	+0.52%	2.75M	aa.aa	01/08
Beijing CTJ Information Technology	25.42	25.68	24.98	+0.36%	5.18M	aa.aa	01/08
Zhejiang Chengchang Technology	40.20	40.78	39.83	+0.53%	2.72M	aa.aa	01/08
Empyrean Technology	109.06	111.20	108.01	-0.90%	3.7M	aa.aa	01/08
Semitronix	62.95	64.64	62.10	-0.10%	6.43M	aa.aa	01/08
Shenzhen Longsys Electronics	87.86	89.80	87.38	-1.59%	6.55M	aa.aa	01/08
Hydsoft Technology	45.70	46.70	44.61	-3.08%	35.12M	aa.aa	01/08
Shenzhen CECport Technologies	19.93	20.20	19.81	-1.63%	19.89M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	528.30	+38.64%	732.44
Aaaaaa Aa	528.30	+38.64%	732.44
Aaaa Aaaaaaa	67.00	+24.26%	83.25
Aaaaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network