SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

5,395.35

+53.78(+1.01%)

Delayed Data·05:29:00

Day's Range

5,307.44

5,410.84

52 wk Range

3,567.84

6,069.90

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	426.00	435.00	398.60	+6.32%	12.23M	aa.aa	04:30:00
Shiji Info Tech A	11.03	11.03	10.15	+9.97%	63.47M	aa.aa	04:29:57
Boe Technology A	3.94	3.97	3.93	-0.51%	235.21M	aa.aa	04:30:00
Castech Inc A	42.16	42.45	41.01	+2.13%	7.08M	aa.aa	04:29:57
AVIC Jonhon Optronic Technology	35.82	36.25	35.76	-0.83%	6.77M	aa.aa	04:29:51
Great Wall Com A	16.12	16.20	16.02	-0.31%	20.12M	aa.aa	04:30:00
Surekam A	11.62	11.73	11.46	+1.84%	35.21M	aa.aa	04:30:00
Zhenhua Tech A	48.39	48.99	48.28	-0.84%	6.1M	aa.aa	04:29:57
Dhc Software A	10.27	10.33	10.19	-0.19%	38.07M	aa.aa	04:29:57
Techo Telecom A	19.67	19.89	18.58	+3.85%	107.86M	aa.aa	04:30:00
Focus Tech A	44.81	45.02	42.90	+3.73%	6.85M	aa.aa	04:30:00
Newland A	25.90	25.99	25.40	-0.08%	5.86M	aa.aa	04:30:00
Glodon Software A	13.75	13.94	13.70	-0.58%	16.54M	aa.aa	04:30:00
Goertek A	28.53	28.68	28.08	+0.39%	28.41M	aa.aa	04:30:00
Fenghua Adv A	17.71	17.93	17.21	+8.65%	105.08M	aa.aa	04:30:00
Topsec Technologies	9.58	9.61	9.44	+0.21%	18.79M	aa.aa	04:30:00
Space Appliance A	43.36	44.00	43.28	-1.41%	3.04M	aa.aa	04:30:00
Hik Vision Digi A	30.77	30.79	30.38	+1.02%	18.61M	aa.aa	04:30:00
Han'S Laser Tech A	37.85	38.15	37.61	-0.71%	7.69M	aa.aa	04:29:51
LianChuang Electronic Technology	10.04	10.21	10.01	-0.50%	14.05M	aa.aa	04:29:57
Huagong A	72.01	73.26	70.87	+0.46%	20.05M	aa.aa	04:30:00
Iflytek A	51.66	52.00	50.10	+2.18%	30.33M	aa.aa	04:30:00
Lingyi iTech Guangdong	13.44	13.58	13.32	-0.37%	49.29M	aa.aa	04:30:00
Luxshare Precision A	57.16	57.75	55.40	+1.08%	72.68M	aa.aa	04:30:00
TongFu Microelectronics	37.88	38.28	37.20	+0.88%	27.46M	aa.aa	04:30:00
Jianghai Capacitor A	27.60	27.66	26.91	+2.41%	9.26M	aa.aa	04:30:00
Navinfo A	8.67	8.71	8.60	-0.23%	14.24M	aa.aa	04:29:57
Shanghai 2345 Network Holding	7.39	7.40	7.24	+0.96%	123.31M	aa.aa	04:30:00
Shanghai Yaoji Playing Card A	25.30	25.33	25.00	+0.60%	1.81M	aa.aa	04:29:57
Circuit Tech A	21.29	21.86	20.68	+1.33%	57.92M	aa.aa	04:30:00
Shenzhen H&T A	51.91	53.35	50.40	+1.31%	52.5M	aa.aa	04:30:00
Shenzhen Kaifa A	24.43	24.69	24.30	-0.53%	27.86M	aa.aa	04:30:00
O-Film Tech A	11.97	12.07	11.83	-1.16%	60.22M	aa.aa	04:30:00
Digital China Group	44.23	45.16	43.90	-1.43%	16.4M	aa.aa	04:30:00
Sz Sunlord Elec A	36.65	36.95	35.64	+5.32%	28.66M	aa.aa	04:30:00
Sz Topband A	13.34	13.45	13.32	-0.60%	6.5M	aa.aa	04:30:00
Suzhou Dongshan A	74.18	75.00	70.97	+4.79%	38.93M	aa.aa	04:30:00
Taiji Computer A	25.01	25.06	24.36	+1.67%	6M	aa.aa	04:29:54
Tcl Corp A	4.24	4.32	4.23	-1.62%	185.9M	aa.aa	04:30:00
Tianma Microelec A	9.30	9.38	9.26	-0.96%	9.3M	aa.aa	04:29:57
Huatian Tech A	11.39	11.49	11.27	0.00%	35.19M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	76.63	77.11	75.18	+1.36%	11.57M	aa.aa	04:30:00
CETC Cyberspace Security Tech	17.45	17.52	17.20	+0.46%	4.03M	aa.aa	04:29:51
Guide Infrared A	12.73	12.85	12.63	-1.55%	22.06M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	21.02	21.18	20.78	+1.55%	36.06M	aa.aa	04:29:57
Wus Circuit A	63.47	64.68	61.72	+1.72%	30.14M	aa.aa	04:30:00
Ygsoft A	6.50	6.56	6.39	+1.09%	35.35M	aa.aa	04:30:00
Crystal Optech A	23.46	23.56	23.14	+0.47%	8.33M	aa.aa	04:29:51
Dahua Tech A	19.30	19.48	19.23	+0.42%	18.95M	aa.aa	04:30:00
Perfect World	15.31	15.38	15.05	+0.92%	15.15M	aa.aa	04:30:00
Beijing Kunlun Tech	43.02	43.30	40.32	+5.65%	63.03M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	55.60	55.70	54.54	+1.05%	12.78M	aa.aa	04:30:00
MLS Co Ltd	9.07	9.18	9.03	-1.20%	12M	aa.aa	04:29:48
IEIT SYSTEMS	60.87	60.99	59.21	+1.99%	25.65M	aa.aa	04:30:00
Lens Technology	27.05	27.28	26.88	-0.66%	26.96M	aa.aa	04:30:00
Beijing Ultrapower Software	11.60	11.65	11.39	+1.05%	23.53M	aa.aa	04:29:54
Wangsu Science Tech	10.78	10.83	10.64	+0.19%	21.05M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	333.04	335.60	328.18	+0.97%	2.87M	aa.aa	04:30:00
Beijing eGOVA	16.19	16.22	15.99	+0.62%	5.61M	aa.aa	04:29:57
Wuhu Token Sciences	6.07	6.14	6.06	-1.14%	19.92M	aa.aa	04:29:45
Shenzhen Everwin Precision Tech	31.87	32.90	31.79	-2.36%	31.03M	aa.aa	04:30:00
Xgd	25.74	25.90	25.62	-0.81%	3.98M	aa.aa	04:29:57
Business intelligence of Oriental Nations	11.50	11.55	11.18	+1.77%	76.64M	aa.aa	04:30:00
Wonders Information	7.28	7.28	7.06	+2.25%	28.75M	aa.aa	04:30:00
SDIC Intelligence Information Tech	14.64	14.69	14.40	+0.48%	11.22M	aa.aa	04:30:00
Sunwoda Electronic	31.28	32.38	31.15	-1.85%	39.88M	aa.aa	04:30:00
Beijing E Hualu Info Tech	20.27	20.45	19.95	+0.10%	10.28M	aa.aa	04:30:00
Ingenic Semiconductor	90.95	93.94	90.58	-3.19%	15.66M	aa.aa	04:29:57
Beijing TRS Information Tech	20.85	20.93	19.95	+3.37%	28.55M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	8.52	8.52	8.05	+5.32%	67.72M	aa.aa	04:30:00
Leyard Optoelectronic	6.43	6.47	6.40	-0.77%	20.59M	aa.aa	04:29:57
Ourpalm	5.32	5.34	5.22	+0.95%	59.65M	aa.aa	04:29:54
Jiangsu Nata Opto Electr Material	37.39	37.88	36.52	+1.16%	23.49M	aa.aa	04:29:57
Range Intelligent Computing Tech	48.26	48.47	46.94	+1.81%	9.29M	aa.aa	04:29:57
GRG Banking Equipment	12.53	12.56	12.45	-0.32%	6.66M	aa.aa	04:29:45
Beijing Venustech	15.08	15.15	15.01	-0.13%	6.29M	aa.aa	04:29:36
Kingnet Network	21.400	21.680	20.850	+2.15%	32.06M	aa.aa	04:30:00
B-Soft Co Ltd	5.58	5.63	5.12	+7.72%	114.73M	aa.aa	04:30:00
Sai MicroElectronics	26.92	27.37	26.63	-0.88%	23.7M	aa.aa	04:29:57
Avic Chengdu Aircraft	81.08	82.46	80.71	-2.96%	7.89M	aa.aa	04:29:45
All Winner Technology Co Ltd	42.16	42.40	41.43	+0.74%	8.18M	aa.aa	04:29:57
Zhejiang Jinke Peroxides Co Ltd	5.00	5.05	4.76	+3.73%	207.39M	aa.aa	04:30:00
Unisplendour Corp Ltd	25.85	25.96	25.41	+1.73%	33.45M	aa.aa	04:30:00
Ninestar	20.29	20.36	20.10	+0.20%	4.63M	aa.aa	04:30:00
Shannon Semiconductor Technology	160.73	170.88	156.88	-5.95%	41.2M	aa.aa	04:30:00
Victory Giant Tech	284.63	290.00	274.91	+1.23%	18.82M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	39.44	39.49	38.91	+0.43%	1.95M	aa.aa	04:29:57
Jiangsu Jiejie Microelectronics	27.45	27.55	27.08	+0.51%	3.7M	aa.aa	04:29:42
Hangzhou Chang Chuan Tech	79.78	80.88	76.50	+3.61%	25.95M	aa.aa	04:30:00
Shanghai Fullhan Microelectronics	45.94	46.03	45.06	+1.23%	1.72M	aa.aa	04:29:57
SG Micro	69.20	69.66	68.45	+0.19%	4.23M	aa.aa	04:29:57
Konfoong Materials	88.20	89.20	86.08	+1.52%	5.24M	aa.aa	04:29:57
Shenzhen Suntak Circuit	13.00	13.12	12.89	-0.46%	10.25M	aa.aa	04:30:00
Zhejiang Jiemei Electronic	31.24	32.77	31.14	-0.16%	3.22M	aa.aa	04:29:54
Giant Network	36.58	36.95	35.59	+2.29%	19.31M	aa.aa	04:30:00
Zhejiang Century Huatong	16.48	16.70	16.29	+0.06%	119.86M	aa.aa	04:30:00
Yangzhou Yangjie Electronic	65.53	66.36	64.06	+1.31%	6.69M	aa.aa	04:29:54
Beijing Tongtech	2.01	2.07	1.99	-2.90%	34.74M	aa.aa	04:29:57
Beijing Sinnet Tech	13.30	13.34	13.10	+0.61%	20.12M	aa.aa	04:30:00
Chaozhou Three-circle	45.59	45.80	44.45	+3.36%	16.03M	aa.aa	04:30:00
Thunder Software Tech	64.48	64.51	62.90	+1.24%	5.86M	aa.aa	04:30:00
Sichuan Jiuyuan Yinhai Software	19.57	19.59	18.93	+2.51%	11.57M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	72.08	72.86	71.60	-0.19%	3.57M	aa.aa	04:30:00
Fujian Boss Software	13.91	14.08	13.67	+0.51%	21.66M	aa.aa	04:29:57
Wuhan Jingce Electronic	69.88	70.19	68.83	+0.84%	1.96M	aa.aa	04:29:57
Goke Microelectronics	111.55	114.87	108.94	+0.77%	10.69M	aa.aa	04:30:00
Chengdu IT Academy Sciences	32.29	32.34	31.70	+1.10%	2.29M	aa.aa	04:30:00
Electric Connector	47.65	47.65	46.92	+0.53%	1.75M	aa.aa	04:30:00
Longshine Tech	16.95	17.00	16.71	+0.18%	5.78M	aa.aa	04:30:00
Zhuzhou Hongda A	41.87	42.18	40.26	+4.81%	9.8M	aa.aa	04:30:00
Aoshikang Tech A	35.59	35.84	35.29	-0.45%	1.48M	aa.aa	04:29:36
Shennan Circuits A	203.26	205.80	199.00	+1.04%	3.63M	aa.aa	04:29:57
Xiamen Intretech A	18.92	19.11	18.62	-0.11%	8.88M	aa.aa	04:29:57
Wondershare Tech A	73.59	74.00	68.20	+5.69%	12.85M	aa.aa	04:30:00
Richinfo Tech A	26.60	26.74	25.26	+3.50%	14.49M	aa.aa	04:29:51
Sangfor Tech A	121.59	122.60	117.00	+1.61%	5.37M	aa.aa	04:29:57
Wuhan Raycus Fiber A	24.66	24.81	24.41	-0.73%	4.86M	aa.aa	04:29:54
Avary	44.91	45.28	43.77	+1.17%	14.95M	aa.aa	04:30:00
Yusys Tech	22.82	22.87	22.36	+0.80%	4.23M	aa.aa	04:29:48
Maxscend Microelectronics	71.07	71.39	70.43	+0.14%	2.3M	aa.aa	04:29:51
Beijing Compass	124.35	126.50	122.31	+1.10%	17.61M	aa.aa	04:30:00
Anker Innovations	104.91	106.23	103.82	-0.06%	1.95M	aa.aa	04:30:00
iSoftStone Information Technology	52.31	52.85	51.25	+1.10%	18.85M	aa.aa	04:30:00
Shenzhen KTC Technology	22.15	22.31	22.01	+0.09%	1.15M	aa.aa	04:30:00
Beijing CTJ Information Technology	21.73	21.73	21.25	+1.31%	1.97M	aa.aa	04:29:57
Zhejiang Chengchang Technology	44.98	45.16	44.77	-0.04%	701.39K	aa.aa	04:29:15
Empyrean Technology	112.52	112.99	111.52	+0.44%	1.92M	aa.aa	04:29:54
Semitronix	71.52	72.10	70.50	+0.39%	1.4M	aa.aa	04:29:48
Shenzhen Longsys Electronics	275.99	283.57	272.33	-4.08%	11.74M	aa.aa	04:30:00
Hydsoft Technology	48.42	48.88	48.20	-0.68%	2.41M	aa.aa	04:29:30
Shenzhen CECport Technologies	24.10	24.43	24.00	-0.21%	11.25M	aa.aa	04:29:51

FAQ

Q

NSE 30

5,310.96

-79.94

-1.48%

NSE All Share

145,159.77

-1,955.86

-1.33%

US 30

46,414.80

-175.7

-0.38%

US 500

6,634.30

-38.2

-0.57%

FTSE 100

9,675.43

-22.94

-0.24%

DAX

23,590.52

-286.03

-1.20%

South Africa Top 40

104,793.84

+235.90

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.90K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	0.00%	883.90K
Tantalizers	2.35	+9.81%	57.12M
Guaranty Trust Holding	85.50	-0.58%	21.78M
Aradel Holdings	706.00	-0.38%	30.43M
Dangote Cement	534.60	-10.00%	537.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	534.60	+39.51%	745.82
Aaaaaaaa Aaaaaaaa	534.60	+39.51%	745.82
Aaaa Aaaa Aaa	1,730.00	+34.18%	2,321.31
Aaaaa	1,730.00	+34.18%	2,321.31
Aaaaaa Aaaaaaaaaaa	43.000	+34.02%	57.63
Aaaaaaaaaa	43.000	+34.02%	57.63
Aaa Aaaaaaa Aaaaaa	138.20	+31.36%	181.54

Name	Last	Upside	Fair Value
Aaaaa Aa Aa	534.60	+39.51%	745.82
Aaaaaaaa Aaaaaaaa	534.60	+39.51%	745.82
Aaaa Aaaa Aaa	1,730.00	+34.18%	2,321.31
Aaaaa	1,730.00	+34.18%	2,321.31
Aaaaaa Aaaaaaaaaaa	43.000	+34.02%	57.63
Aaaaaaaaaa	43.000	+34.02%	57.63
Aaa Aaaaaaa Aaaaaa	138.20	+31.36%	181.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

SDIC Intelligence Information Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network