SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

7,568.96

-85.65(-1.12%)

Closed·08:44:59

Day's Range

7,408.99

7,793.27

52 wk Range

4,327.20

8,667.15

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	802.32	830.02	768.00	-0.50%	14.81M	aa.aa	08:44:59
Shiji Info Tech A	7.58	7.66	7.28	+3.84%	26.73M	aa.aa	08:44:59
Boe Technology A	7.63	7.90	7.26	+0.66%	3.32B	aa.aa	08:44:59
Castech Inc A	76.40	79.30	73.90	-0.34%	23.51M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.22	44.32	41.22	-4.49%	46.92M	aa.aa	08:44:59
Great Wall Com A	19.31	19.70	18.77	+3.93%	336.35M	aa.aa	08:44:59
Surekam A	7.10	7.12	6.88	+2.60%	20.01M	aa.aa	08:44:59
Zhenhua Tech A	47.32	50.83	47.21	-5.70%	29.94M	aa.aa	08:44:59
Dhc Software A	7.05	7.08	6.77	+4.29%	55.93M	aa.aa	08:44:59
Techo Telecom A	9.87	9.93	9.65	+1.44%	19.05M	aa.aa	08:44:59
Newland A	16.15	16.30	15.90	+1.57%	13.98M	aa.aa	08:44:59
Glodon Software A	8.19	8.26	8.02	+1.87%	26.49M	aa.aa	08:44:59
Goertek A	20.41	21.12	20.37	-3.18%	62.57M	aa.aa	08:44:59
Goldenmax International Tech A	93.71	101.80	92.41	-6.32%	40.48M	aa.aa	08:44:59
Fenghua Adv A	60.70	63.08	57.50	-0.91%	74.54M	aa.aa	08:44:59
Space Appliance A	86.30	95.88	86.08	-4.27%	37.06M	aa.aa	08:44:59
Hangzhou Hikvision Digital Tech	34.35	34.89	34.06	+1.45%	106.2M	aa.aa	08:44:59
HGTECH	147.50	154.87	145.50	-3.97%	44.06M	aa.aa	08:44:59
Iflytek A	40.94	41.31	39.96	+2.48%	44.27M	aa.aa	08:44:59
Yoke Technology A	190.00	196.52	175.11	+2.25%	33.91M	aa.aa	08:44:59
Lingyi iTech Guangdong	15.06	16.08	14.86	-5.46%	232.26M	aa.aa	08:44:59
Luxshare Precision A	62.47	64.28	60.60	-1.28%	128.14M	aa.aa	08:44:59
TongFu Microelectronics	65.61	68.80	62.42	-3.81%	114.47M	aa.aa	08:44:59
Jianghai Capacitor A	83.68	91.60	83.22	-5.48%	40.39M	aa.aa	08:44:59
Seewayai	6.41	6.44	6.27	+1.75%	41.41M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.10	6.20	6.06	-0.81%	94.71M	aa.aa	08:44:59
Circuit Tech A	40.41	43.28	40.30	-4.31%	85.55M	aa.aa	08:44:59
Shenzhen H&T A	23.61	24.71	23.58	-2.28%	36.58M	aa.aa	08:44:59
Sz Huaqiang A	33.86	34.20	31.81	+4.41%	79.72M	aa.aa	08:44:59
Shenzhen Kaifa A	51.13	55.00	49.33	-5.44%	163.06M	aa.aa	08:44:59
O-Film Tech A	8.78	9.09	8.67	-3.41%	108.02M	aa.aa	08:44:59
Digital China Group	28.56	29.32	27.53	+6.49%	92.18M	aa.aa	08:44:59
Sz Sunlord Elec A	56.05	62.49	55.60	-8.33%	62.37M	aa.aa	08:44:59
Sz Woer A	17.47	17.97	17.46	-0.96%	26.58M	aa.aa	08:44:59
Suzhou Dongshan A	237.56	245.00	226.04	+0.29%	96.29M	aa.aa	08:44:59
Talkweb Info Sys A	30.84	31.32	29.19	+7.08%	120.72M	aa.aa	08:44:59
Tcl Corp A	5.04	5.31	4.93	-4.18%	1.17B	aa.aa	08:44:59
Tianma Microelec A	7.86	8.49	7.83	-5.64%	68.68M	aa.aa	08:44:59
Huatian Tech A	21.57	23.42	20.70	-1.64%	671.51M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	83.51	86.19	79.84	+1.84%	55.12M	aa.aa	08:44:59
Guide Infrared A	12.10	12.97	12.07	-4.87%	61.1M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	18.66	19.40	18.65	-3.96%	46.04M	aa.aa	08:44:59
Wus Circuit A	128.20	132.50	125.13	-1.17%	45.62M	aa.aa	08:44:59
Crystal Optech A	32.04	34.75	31.89	-6.23%	82.07M	aa.aa	08:44:59
Dahua Tech A	16.96	17.37	16.75	+3.23%	59.14M	aa.aa	08:44:59
Perfect World	11.19	11.77	11.11	-4.93%	86.8M	aa.aa	08:44:59
Beijing Kunlun Tech	47.96	48.50	42.60	+7.51%	140.45M	aa.aa	08:44:59
IEIT SYSTEMS	78.17	78.17	78.17	+10.01%	40.85M	aa.aa	08:44:59
Lens Technology	46.05	51.34	45.06	-11.19%	187.15M	aa.aa	08:44:59
Beijing Ultrapower Software	8.09	8.09	7.53	+3.19%	93.42M	aa.aa	08:44:59
Wangsu Science Tech	14.66	14.66	12.91	+19.97%	285.3M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	225.77	242.44	225.71	-4.42%	19.63M	aa.aa	08:44:59
Hubei Dinglong Chemical	89.36	92.38	83.00	-2.08%	51.75M	aa.aa	08:44:59
Xiamen Changelight	20.46	21.92	20.44	-5.50%	36.37M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	27.41	29.30	27.39	-6.83%	49.58M	aa.aa	08:44:59
Hand Enterprise Solutions Co	14.67	14.85	14.05	+4.41%	56.97M	aa.aa	08:44:59
Sunwoda Electronic	17.24	17.80	17.21	-2.82%	35.79M	aa.aa	08:44:59
Ingenic Semiconductor	215.38	239.00	215.00	-6.84%	41.32M	aa.aa	08:44:59
Beijing TRS Information Tech	13.15	13.30	12.75	+2.57%	20.71M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	110.58	115.25	104.55	-3.47%	12.83M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	6.67	6.72	6.48	+1.99%	45.49M	aa.aa	08:44:59
Leyard Optoelectronic	5.15	5.34	5.13	-3.56%	56.07M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	74.13	78.10	71.32	-4.10%	61.65M	aa.aa	08:44:59
Range Intelligent Computing Tech	79.16	81.80	77.89	+0.96%	40.1M	aa.aa	08:44:59
GRG Banking Equipment	10.08	10.08	9.21	+10.04%	45.08M	aa.aa	08:44:59
Beijing Venustech	13.30	13.46	12.40	+5.98%	46.09M	aa.aa	08:44:59
Kingnet Network	16.320	16.950	16.220	-3.49%	78.31M	aa.aa	08:44:59
Sai MicroElectronics	37.80	39.22	36.06	-2.50%	33.95M	aa.aa	08:44:59
Jiangsu Hoperun Software	37.41	37.88	36.79	+2.21%	23.7M	aa.aa	08:44:59
All Winner Technology Co Ltd	39.76	41.00	38.84	+3.81%	103.05M	aa.aa	08:44:59
Shenzhen Forms Syntron Info	19.80	20.06	19.45	+0.66%	16.64M	aa.aa	08:44:59
Unisplendour Corp Ltd	33.62	34.63	33.32	+6.80%	479.88M	aa.aa	08:44:59
Pantum Tech	15.90	16.57	15.60	-4.16%	26.45M	aa.aa	08:44:59
Shannon Semiconductor Technology	244.09	263.00	243.24	-0.10%	32.7M	aa.aa	08:44:59
Victory Giant Tech	279.66	290.69	277.44	-1.85%	24.2M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	47.39	47.39	45.18	+10.00%	28.83M	aa.aa	08:44:59
Shenzhen FRD Science	44.17	48.58	44.12	-5.48%	26.95M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	39.05	40.24	36.20	+1.91%	50.33M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	317.22	332.18	287.59	+4.24%	31.13M	aa.aa	08:44:59
SG Micro	129.74	133.79	122.58	+0.50%	16.39M	aa.aa	08:44:59
Konfoong Materials	333.86	347.60	307.00	+1.48%	19.12M	aa.aa	08:44:59
Shenzhen Suntak Circuit	15.59	16.08	15.03	+0.71%	51.32M	aa.aa	08:44:59
Giant Network	28.00	29.74	27.19	-3.75%	149.36M	aa.aa	08:44:59
Zhejiang Century Huatong	14.23	14.73	13.84	-1.86%	136.67M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	128.04	136.88	122.60	-5.09%	23.29M	aa.aa	08:44:59
Beijing Sinnet Tech	12.81	13.10	12.28	+5.17%	91.04M	aa.aa	08:44:59
Chaozhou Three-circle	130.43	142.99	129.38	-6.84%	85.9M	aa.aa	08:44:59
Thunder Software Tech	58.28	59.21	57.32	+0.60%	11.82M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	61.15	61.15	56.59	+3.73%	23.35M	aa.aa	08:44:59
Wuhan Jingce Electronic	297.10	306.36	263.09	+10.45%	12.08M	aa.aa	08:44:59
Goke Microelectronics	235.00	254.50	229.57	-4.67%	7.48M	aa.aa	08:44:59
Electric Connector	54.59	58.46	53.65	-4.33%	17.99M	aa.aa	08:44:59
Longshine Tech	10.00	10.08	9.55	+3.84%	19.99M	aa.aa	08:44:59
Zhuzhou Hongda A	67.02	72.05	66.92	-5.15%	10.53M	aa.aa	08:44:59
Shennan Circuits A	402.33	422.98	397.00	-2.37%	9.31M	aa.aa	08:44:59
DBG Tech A	21.74	22.80	21.44	-2.34%	23.71M	aa.aa	08:44:59
Guangdong Aofei Data A	20.33	20.93	19.40	+5.83%	70.27M	aa.aa	08:44:59
Sangfor Tech A	106.56	106.56	89.41	+20.00%	26.23M	aa.aa	08:44:59
Avary	91.29	94.86	89.50	-1.23%	26.77M	aa.aa	08:44:59
RoboTechnik Intelligent	475.20	505.83	473.00	-2.42%	4.61M	aa.aa	08:44:59
Maxscend Microelectronics	89.63	92.93	86.88	-1.96%	16.91M	aa.aa	08:44:59
Beijing Compass	79.97	82.99	79.88	-3.05%	17.34M	aa.aa	08:44:59
Sharetronic Data	281.00	291.10	274.11	+0.97%	15.86M	aa.aa	08:44:59
Anker Innovations	103.50	106.93	103.10	-2.57%	3.06M	aa.aa	08:44:59
Shenzhen Honor	266.10	290.12	261.38	-5.21%	4.87M	aa.aa	08:44:59
Anhui Tongguan Copper Foil	134.00	147.50	133.70	-7.47%	36.63M	aa.aa	08:44:59
iSoftStone Information Technology	37.88	39.38	37.56	+0.80%	23.55M	aa.aa	08:44:59
Shenzhen Techwinsemi Tech	825.00	870.24	790.00	-3.06%	13.99M	aa.aa	08:44:59
Empyrean Technology	117.18	120.58	109.50	-1.85%	23.37M	aa.aa	08:44:59
Shenzhen Longsys Electronics	592.71	638.00	584.67	-5.60%	16.7M	aa.aa	08:44:59
Hydsoft Technology	40.92	42.61	40.00	+0.79%	18.1M	aa.aa	08:44:59
Glory View Technology	257.00	273.66	253.15	-2.65%	9.54M	aa.aa	08:44:59
Ferrotec An Hui Technology	49.42	51.88	47.00	-3.95%	16.6M	aa.aa	08:44:59
Shenzhen CECport Technologies	29.01	29.90	27.90	-0.65%	52.95M	aa.aa	08:44:59
SigmaStar Technology	115.06	119.98	111.40	-0.15%	8.81M	aa.aa	08:44:59
Delton Technology Guangzhou	181.50	199.89	179.84	-1.56%	14.63M	aa.aa	08:44:59
Ugreen	56.55	57.95	56.46	-0.25%	2.31M	aa.aa	08:44:59
Suzhou Kematek	142.07	148.25	135.46	-3.10%	12.34M	aa.aa	08:44:59
Suzhou Tianmai Thermal Technology	305.88	321.52	305.88	-2.95%	1.05M	aa.aa	08:44:59
Hanshow Technology	41.55	41.60	40.14	+0.97%	4.16M	aa.aa	08:44:59

FAQ

Q

NSE 30

8,822.46

+209.65

+2.43%

NSE All Share

242,459.98

+5,376.70

+2.27%

US 30

52,357.70

-566.9

-1.07%

US 500

7,479.00

-24.8

-0.33%

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,865.67

-599.58

-2.35%

South Africa Top 40

100,188.51

-1,824.64

-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	1.90M
Aradel Holdings	1,549.80	+8.68%	2.75M
Zenith Bank	106.50	+1.43%	31.96M
Initiates	30.50	-0.65%	7.83M
Dangote Cement	1,047.00	+3.15%	772.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	365.50	+38.63%	506.69
Aaaaaaaaa Aaa	365.50	+38.63%	506.69
Aaaaaaaaaaaaaa	85.70	+36.97%	117.38
Aaaaaaaaaa Aaaaaaa	85.70	+36.97%	117.38
Aaaa A Aaa	3,125.00	+30.10%	4,065.62
A Aaaaaaaaaaaaaa	3,125.00	+30.10%	4,065.62
Aaaaaaa Aaaaa Aaa	19.000	+29.79%	24.660

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa	365.50	+38.63%	506.69
Aaaaaaaaa Aaa	365.50	+38.63%	506.69
Aaaaaaaaaaaaaa	85.70	+36.97%	117.38
Aaaaaaaaaa Aaaaaaa	85.70	+36.97%	117.38
Aaaa A Aaa	3,125.00	+30.10%	4,065.62
A Aaaaaaaaaaaaaa	3,125.00	+30.10%	4,065.62
Aaaaaaa Aaaaa Aaa	19.000	+29.79%	24.660

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Goldenmax International Tech A

Fenghua Adv A

Space Appliance A

Hangzhou Hikvision Digital Tech

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Hubei Dinglong Chemical

Xiamen Changelight

Shenzhen Everwin Precision Tech

Hand Enterprise Solutions Co

Sunwoda Electronic

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant Tech

Guangzhou Shiyuan Electronic

Shenzhen FRD Science