SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

5,934.83

+21.04(+0.36%)

Closed·08:44:59

Day's Range

5,907.61

5,958.32

52 wk Range

3,567.84

6,265.52

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	483.00	487.65	480.30	-0.21%	4.4M	aa.aa	07:57:00
Shiji Info Tech A	13.00	13.25	12.38	+2.77%	86.71M	aa.aa	07:57:00
Boe Technology A	4.32	4.35	4.27	-0.69%	440.65M	aa.aa	07:57:00
Castech Inc A	69.26	71.84	69.00	-2.09%	11.42M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	34.57	34.67	34.06	-0.66%	26.45M	aa.aa	07:57:00
Great Wall Com A	16.25	16.61	16.15	-0.31%	90.16M	aa.aa	07:57:00
Surekam A	12.40	12.56	12.27	-0.64%	30.77M	aa.aa	07:56:57
Zhenhua Tech A	53.50	54.10	53.38	-0.60%	9.2M	aa.aa	07:57:00
Dhc Software A	9.78	9.87	9.64	+1.45%	53.53M	aa.aa	07:57:00
Techo Telecom A	18.07	18.58	18.00	-0.33%	50.65M	aa.aa	07:57:00
Focus Tech A	49.45	49.98	48.21	+1.75%	10.23M	aa.aa	07:57:00
Newland A	26.81	27.08	26.67	+0.15%	7.81M	aa.aa	07:57:00
Glodon Software A	13.87	13.94	13.60	+1.32%	41.16M	aa.aa	07:57:00
Goertek A	26.62	26.75	26.34	+0.61%	61.34M	aa.aa	07:57:00
Fenghua Adv A	21.26	21.89	21.14	+0.76%	67.99M	aa.aa	07:57:00
Topsec Technologies	8.77	8.91	8.65	+1.27%	36.29M	aa.aa	07:57:00
Space Appliance A	51.79	52.80	51.60	-2.02%	10.93M	aa.aa	07:57:00
Hangzhou Hikvision Digital Tech	32.87	33.08	32.40	+1.01%	52.07M	aa.aa	07:57:00
Han'S Laser Tech A	50.35	50.47	49.52	+0.20%	18.93M	aa.aa	07:57:00
LianChuang Electronic Technology	10.83	10.96	10.80	-0.73%	22.64M	aa.aa	07:56:57
Huagong A	76.43	78.60	76.37	-0.66%	29.65M	aa.aa	07:57:00
Iflytek A	56.86	57.24	55.82	+0.80%	61.2M	aa.aa	07:57:00
Lingyi iTech Guangdong	15.30	15.40	15.12	+2.14%	135.59M	aa.aa	07:57:00
Luxshare Precision A	51.72	51.98	51.37	0.00%	73.69M	aa.aa	07:57:00
TongFu Microelectronics	48.17	49.29	48.08	-1.37%	59.75M	aa.aa	07:57:00
Jianghai Capacitor A	29.88	30.80	29.12	+2.05%	25.47M	aa.aa	07:57:00
Navinfo A	10.69	10.80	10.59	-0.84%	52.57M	aa.aa	07:57:00
Shanghai 2345 Network Holding	10.04	10.25	9.96	-0.99%	351.42M	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	27.46	27.66	26.01	+4.93%	25.18M	aa.aa	07:57:00
Circuit Tech A	22.35	22.86	22.26	-0.09%	48.73M	aa.aa	07:57:00
Shenzhen H&T A	36.44	36.96	36.42	-0.71%	18.42M	aa.aa	07:57:00
Shenzhen Kaifa A	28.69	29.09	28.34	-0.52%	54.47M	aa.aa	07:57:00
O-Film Tech A	9.99	10.04	9.84	+1.11%	56.37M	aa.aa	07:57:00
Digital China Group	37.70	38.25	37.00	+2.20%	21.02M	aa.aa	07:57:00
Sz Sunlord Elec A	38.38	38.97	38.27	+0.31%	11.92M	aa.aa	07:56:57
Sz Topband A	13.06	13.08	12.88	+0.93%	13.08M	aa.aa	07:57:00
Suzhou Dongshan A	77.03	78.70	74.80	+2.83%	49.76M	aa.aa	07:57:00
Taiji Computer A	22.65	22.83	22.21	+1.62%	7.61M	aa.aa	07:56:54
Tcl Corp A	4.82	4.90	4.79	-1.63%	403.87M	aa.aa	07:57:00
Tianma Microelec A	9.72	9.79	9.62	+0.52%	24.13M	aa.aa	07:57:00
Huatian Tech A	13.85	14.20	13.83	-1.70%	133.64M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	77.94	78.93	77.55	-0.08%	14.68M	aa.aa	07:57:00
CETC Cyberspace Security Tech	19.99	20.25	19.80	+0.40%	14.46M	aa.aa	07:57:00
Guide Infrared A	16.65	16.96	16.55	+0.06%	52.03M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	26.29	26.66	25.40	+2.66%	119.65M	aa.aa	07:57:00
Wus Circuit A	72.26	73.37	71.16	+0.94%	40.93M	aa.aa	07:57:00
Ygsoft A	6.64	6.70	6.49	+1.84%	46.75M	aa.aa	07:57:00
Crystal Optech A	26.98	27.55	26.41	-0.15%	61.3M	aa.aa	07:57:00
Dahua Tech A	18.93	19.03	18.67	+1.23%	42.2M	aa.aa	07:57:00
Perfect World	22.60	23.68	21.38	+4.97%	279.91M	aa.aa	07:57:00
Beijing Kunlun Tech	59.79	62.20	56.12	+0.83%	156.42M	aa.aa	07:57:00
Xiamen Kehua Hengsheng	59.48	61.11	59.37	0.00%	19.51M	aa.aa	07:57:00
MLS Co Ltd	9.16	9.30	9.14	-0.97%	20.85M	aa.aa	07:57:00
IEIT SYSTEMS	61.99	62.49	60.65	+2.48%	49.39M	aa.aa	07:57:00
Lens Technology	35.10	35.60	34.98	-0.74%	47.32M	aa.aa	07:57:00
Beijing Ultrapower Software	12.54	12.74	11.99	+4.15%	117.97M	aa.aa	07:57:00
Wangsu Science Tech	18.61	20.20	18.20	-1.53%	569M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	349.92	356.50	348.23	-1.07%	5.3M	aa.aa	07:57:00
Beijing eGOVA	15.22	15.39	15.08	+0.46%	10.9M	aa.aa	07:56:51
Wuhu Token Sciences	6.55	6.58	6.49	+0.46%	53.92M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	40.29	40.90	39.83	-0.15%	58.22M	aa.aa	07:57:00
Xgd	27.52	27.58	26.91	+1.55%	14.89M	aa.aa	07:57:00
Business intelligence of Oriental Nations	12.83	13.18	11.85	+6.30%	233.93M	aa.aa	07:57:00
Wonders Information	6.79	6.92	6.68	+1.19%	34.61M	aa.aa	07:56:57
SDIC Intelligence Information Tech	15.37	16.56	15.20	+7.71%	85.8M	aa.aa	07:57:00
Sunwoda Electronic	25.36	25.76	25.01	+0.68%	61.29M	aa.aa	07:57:00
Beijing E Hualu Info Tech	13.49	13.85	13.31	+0.15%	32.26M	aa.aa	07:57:00
Ingenic Semiconductor	122.19	126.90	121.68	-2.62%	17.67M	aa.aa	07:57:00
Beijing TRS Information Tech	23.88	24.26	23.13	+3.29%	70.3M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	11.30	11.46	10.93	+0.89%	105.93M	aa.aa	07:57:00
Leyard Optoelectronic	7.38	7.41	7.14	+3.22%	161.78M	aa.aa	07:57:00
Ourpalm	6.52	6.60	6.14	+6.19%	410.98M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	55.31	56.89	54.31	+1.32%	50.92M	aa.aa	07:57:00
Range Intelligent Computing Tech	76.50	80.25	75.75	0.00%	0	aa.aa	05/02
GRG Banking Equipment	13.29	13.55	12.93	+2.63%	38.03M	aa.aa	07:57:00
Beijing Venustech	14.63	14.85	14.34	+2.02%	17.11M	aa.aa	07:57:00
Kingnet Network	24.400	24.630	23.050	+6.97%	92.74M	aa.aa	07:57:00
B-Soft Co Ltd	5.60	5.68	5.50	+1.63%	56.83M	aa.aa	07:57:00
Sai MicroElectronics	54.52	57.43	54.19	+0.80%	70.03M	aa.aa	07:57:00
Avic Chengdu Aircraft	78.15	78.67	77.40	+1.03%	7.54M	aa.aa	07:56:57
All Winner Technology Co Ltd	42.03	42.54	41.91	+0.10%	11.74M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	5.35	5.45	5.10	+4.09%	367.01M	aa.aa	07:57:00
Unisplendour Corp Ltd	25.33	25.63	25.08	+0.72%	43.35M	aa.aa	07:57:00
Ninestar	21.25	21.80	21.24	-2.75%	13.91M	aa.aa	07:57:00
Shannon Semiconductor Technology	137.35	140.30	136.40	-2.07%	16.47M	aa.aa	07:57:00
Victory Giant Tech	268.99	275.38	268.00	-0.88%	20.93M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	39.30	39.55	38.58	+1.76%	4.04M	aa.aa	07:56:57
Jiangsu Jiejie Microelectronics	32.90	33.45	32.47	-0.84%	25.99M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	128.15	130.71	126.12	-2.13%	19.87M	aa.aa	07:56:57
Shanghai Fullhan Microelectronics	46.63	47.56	46.54	-0.41%	3.47M	aa.aa	07:57:00
SG Micro	69.31	70.34	69.04	-0.03%	10.6M	aa.aa	07:57:00
Konfoong Materials	132.16	133.32	124.86	+2.15%	21.87M	aa.aa	07:57:00
Shenzhen Suntak Circuit	15.36	15.66	14.68	+4.14%	59.14M	aa.aa	07:57:00
Zhejiang Jiemei Electronic	39.85	40.18	37.30	+6.21%	11.54M	aa.aa	07:56:57
Giant Network	41.68	42.09	41.03	+1.58%	40.43M	aa.aa	07:57:00
Zhejiang Century Huatong	19.04	19.44	18.85	-1.25%	123.19M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	80.26	82.50	79.76	-2.49%	13.63M	aa.aa	07:57:00
Beijing Sinnet Tech	17.76	18.40	17.12	+6.67%	282.66M	aa.aa	07:57:00
Chaozhou Three-circle	56.77	57.21	54.80	+4.76%	32.44M	aa.aa	07:57:00
Thunder Software Tech	72.62	73.70	72.08	-0.06%	14.39M	aa.aa	07:57:00
Sichuan Jiuyuan Yinhai Software	19.90	20.11	19.60	+1.22%	13.6M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	71.53	72.49	71.30	-0.43%	5.57M	aa.aa	07:56:57
Fujian Boss Software	13.14	13.23	12.93	+1.08%	20.95M	aa.aa	07:56:57
Wuhan Jingce Electronic	131.90	136.00	127.01	-1.11%	11.39M	aa.aa	07:56:57
Goke Microelectronics	144.00	151.00	143.29	-1.61%	6.57M	aa.aa	07:57:00
Chengdu IT Academy Sciences	34.29	35.12	33.72	+2.63%	12.59M	aa.aa	07:57:00
Electric Connector	42.22	43.09	42.12	+0.64%	6.19M	aa.aa	07:57:00
Longshine Tech	18.69	19.05	18.51	-2.15%	31.09M	aa.aa	07:57:00
Zhuzhou Hongda A	48.94	49.43	48.62	-0.08%	5.09M	aa.aa	07:57:00
Aoshikang Tech A	40.25	40.80	39.77	+0.57%	3.13M	aa.aa	07:56:57
Shennan Circuits A	246.94	254.74	246.50	+0.36%	8.59M	aa.aa	07:57:00
Xiamen Intretech A	21.33	21.52	20.90	+1.09%	17.6M	aa.aa	07:57:00
Wondershare Tech A	102.00	107.44	95.43	+5.59%	43.37M	aa.aa	07:57:00
Richinfo Tech A	30.67	31.11	29.69	+1.96%	23.05M	aa.aa	07:57:00
Sangfor Tech A	143.47	147.19	140.10	+1.43%	12.36M	aa.aa	07:57:00
Wuhan Raycus Fiber A	30.78	31.40	30.70	-1.22%	10.34M	aa.aa	07:56:57
Avary	58.61	59.16	57.80	+0.76%	21.96M	aa.aa	07:57:00
Yusys Tech	23.40	23.49	23.10	+0.69%	15.32M	aa.aa	07:57:00
Maxscend Microelectronics	75.53	76.18	75.30	-0.21%	5.56M	aa.aa	07:57:00
Beijing Compass	119.02	121.70	119.00	-1.81%	12.05M	aa.aa	07:57:00
Anker Innovations	101.84	103.91	101.41	-1.25%	2.33M	aa.aa	07:56:54
iSoftStone Information Technology	47.56	48.00	46.88	+1.56%	16.66M	aa.aa	07:57:00
Shenzhen KTC Technology	21.80	21.93	21.46	+0.97%	1.96M	aa.aa	07:57:00
Beijing CTJ Information Technology	23.34	23.70	23.20	+0.04%	4.76M	aa.aa	07:57:00
Zhejiang Chengchang Technology	134.02	139.20	134.02	-5.00%	8.87M	aa.aa	07:57:00
Empyrean Technology	99.43	99.98	98.48	+0.44%	3.2M	aa.aa	07:56:57
Semitronix	77.95	79.49	76.08	+0.91%	5.47M	aa.aa	07:56:57
Shenzhen Longsys Electronics	288.38	294.39	287.15	-1.90%	7.88M	aa.aa	07:57:00
Hydsoft Technology	44.33	45.35	43.98	+1.05%	6.66M	aa.aa	07:57:00
Shenzhen CECport Technologies	23.49	23.75	23.44	-1.14%	11.11M	aa.aa	07:57:00

FAQ

Q

NSE 30

6,404.87

+113.16

+1.80%

NSE All Share

177,053.88

+3,101.81

+1.78%

US 30

50,167.70

+31.8

+0.06%

US 500

6,971.40

+6.6

+0.09%

FTSE 100

10,367.50

-18.73

-0.18%

DAX

25,025.75

+21.01

+0.08%

South Africa Top 40

112,367.00

+65.52

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.35	+4.96%	104.68M
Zenith Bank	76.00	+2.29%	29.91M
Guaranty Trust Holding	100.80	+0.60%	25.05M
Lafarge Africa	186.60	+9.83%	10.29M
MTN Nigeria	643.00	+3.71%	7.27M
Aradel Holdings	992.20	+7.26%	2.51M
Presco	1,708.90	+1.12%	923.39K

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	36.58K
Airtel Africa	2,497.00	+10.00%	7.00
Infinity Trust Mortgage Bank	9.90	+10.00%	6.14K
Omatek Ventures	3.19	+10.00%	12.54M
Nestle Nigeria	2,420.00	+10.00%	16.20K
John Holt PLC	8.80	+10.00%	1.48M
Deap Capital Management Trust	8.25	+10.00%	22.00M

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	33.82K
Geregu Power	1,027.40	-10.00%	6.70K
Multverse	25.20	-10.00%	6.89K
Total Nig	576.00	-10.00%	5.18K
Eunisell Interlinked	121.400	-9.97%	564.52K
Guinness Nigeria	315.00	-9.97%	20.37K
Transcorp Power	276.30	-9.97%	16.18K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	643.00	+3.71%	7.27M
Dangote Cement	741.00	+0.15%	368.75K
Aradel Holdings	992.20	+7.26%	2.51M
Nigerian Exchange	115.95	+9.70%	2.82M
Daarcomm	2.29	+9.57%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaa	2,420.00	+37.64%	3,330.89
A Aaaa Aaaa	2,420.00	+37.64%	3,330.89
Aaaaa	34.300	+26.19%	43.283
Aaaa Aaaa	34.300	+26.19%	43.283
Aaaaaaaaaaaaaaaaaaaa	80.00	+25.75%	100.60
A Aaaa Aaaaaaa	80.00	+25.75%	100.60
A Aaaaaaaaaa Aaa	127.80	+24.94%	159.67

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaa	2,420.00	+37.64%	3,330.89
A Aaaa Aaaa	2,420.00	+37.64%	3,330.89
Aaaaa	34.300	+26.19%	43.283
Aaaa Aaaa	34.300	+26.19%	43.283
Aaaaaaaaaaaaaaaaaaaa	80.00	+25.75%	100.60
A Aaaa Aaaaaaa	80.00	+25.75%	100.60
A Aaaaaaaaaa Aaa	127.80	+24.94%	159.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+403.2%

S&P 500 Energy

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.6%

S&P 500 Financials

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.6%

S&P 500

+238.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1068.0%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.3%

S&P 500 Health Care

+130.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hangzhou Hikvision Digital Tech

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

SDIC Intelligence Information Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network