Investing.com - Financial Markets Worldwide
Open in App

SZSE Technology (SZTSI)

Shenzhen
Currency in CNY
6,373.58
-40.69(-0.63%)
Closed·

SZSE Technology Constituents

Upside

NAURA Technology

634.00
636.83613.84-0.73%6.62M
aa.aa

Shiji Info Tech A

7.64
7.717.53-1.29%13.92M
aa.aa

Boe Technology A

5.33
5.405.21-2.38%1.06B
aa.aa

Castech Inc A

64.92
66.6063.00-2.89%17.95M
aa.aa

AVIC Jonhon Optronic Technology

35.22
36.0834.48+1.12%28.82M
aa.aa

Great Wall Com A

13.89
13.9913.75-1.56%54.96M
aa.aa

Surekam A

7.42
7.527.34-1.33%12.75M
aa.aa

Zhenhua Tech A

40.85
41.0039.63+1.64%12.81M
aa.aa

Dhc Software A

6.64
6.736.56-1.34%27.86M
aa.aa

Techo Telecom A

10.49
10.7110.35-1.96%10.8M
aa.aa

Newland A

19.60
20.0019.30-2.29%18.84M
aa.aa

Glodon Software A

8.23
8.428.16-1.91%22.4M
aa.aa

Goertek A

22.24
22.6622.02-1.29%50.87M
aa.aa

Goldenmax International Tech A

82.46
84.0073.00+7.86%112.54M
aa.aa

Fenghua Adv A

55.99
55.9951.09+10.00%186.08M
aa.aa

Space Appliance A

63.01
63.8860.30-0.62%11.2M
aa.aa

Hangzhou Hikvision Digital Tech

33.25
33.5332.95-0.78%43.38M
aa.aa

HGTECH

103.88
107.43101.04-1.81%60.07M
aa.aa

Iflytek A

39.15
39.1638.15-0.03%22.71M
aa.aa

Yoke Technology A

129.99
131.33125.30-2.61%17.77M
aa.aa

Lingyi iTech Guangdong

13.10
13.2812.52+2.02%198.93M
aa.aa

Luxshare Precision A

55.39
55.9253.35+1.73%87.26M
aa.aa

TongFu Microelectronics

58.00
58.4056.22-0.58%55.01M
aa.aa

Jianghai Capacitor A

58.02
58.8755.05+0.02%36.35M
aa.aa

Seewayai

6.06
6.166.01-1.78%30.96M
aa.aa

Shanghai 2345 Network Holding

6.11
6.166.00-1.13%90.46M
aa.aa

Circuit Tech A

39.33
40.0037.38-0.96%150.54M
aa.aa

Shenzhen H&T A

17.95
18.1117.61-1.27%18.88M
aa.aa

Sz Huaqiang A

22.53
22.8022.07-2.43%19.39M
aa.aa

Shenzhen Kaifa A

35.03
35.2834.08-4.03%83.86M
aa.aa

O-Film Tech A

7.00
7.126.92-1.82%60.58M
aa.aa

Digital China Group

22.89
22.9022.36+0.26%15.13M
aa.aa

Sz Sunlord Elec A

48.11
48.5445.50+2.49%30.43M
aa.aa

Sz Woer A

17.93
17.9916.81+4.43%94.45M
aa.aa

Suzhou Dongshan A

194.42
199.50187.13+0.35%74.18M
aa.aa

Talkweb Info Sys A

25.30
25.6024.82+0.32%29.34M
aa.aa

Tcl Corp A

4.64
4.664.57-1.07%417.4M
aa.aa

Tianma Microelec A

6.45
6.506.280.00%24.28M
aa.aa

Huatian Tech A

16.20
16.2615.60-1.10%203.89M
aa.aa

Unigroup Guoxin Microelectronics

59.09
60.0658.50-2.33%15.05M
aa.aa

Guide Infrared A

12.29
12.3211.95-0.24%51.96M
aa.aa

37 Interactive Entertainment Network Tech

17.69
18.1117.61-2.70%34.21M
aa.aa

Wus Circuit A

128.25
129.06123.61+0.26%43.95M
aa.aa

Crystal Optech A

24.67
24.9924.13-1.79%29.96M
aa.aa

Dahua Tech A

15.92
16.0015.82-0.81%23.96M
aa.aa

Perfect World

10.34
10.5310.20-1.90%37.6M
aa.aa

Beijing Kunlun Tech

43.81
44.4743.20-1.02%45.11M
aa.aa

IEIT SYSTEMS

70.54
70.7368.09+0.16%70.98M
aa.aa

Lens Technology

33.27
34.7732.95-1.60%79.05M
aa.aa

Beijing Ultrapower Software

8.10
8.208.05-0.98%26.91M
aa.aa

Wangsu Science Tech

14.68
14.8514.30-2.59%112.69M
aa.aa

Hithink RoyalFlush Info Network

207.00
212.00206.71-4.08%11.74M
aa.aa

Hubei Dinglong Chemical

66.64
67.1264.56-1.01%16.22M
aa.aa

Xiamen Changelight

17.01
17.3116.71-2.02%17.65M
aa.aa

Shenzhen Everwin Precision Tech

23.00
23.3022.48-2.09%26.37M
aa.aa

Hand Enterprise Solutions Co

14.92
15.3514.70-3.37%36.45M
aa.aa

Sunwoda Electronic

18.47
18.8017.18+3.36%95.27M
aa.aa

Ingenic Semiconductor

128.78
129.88125.21-2.77%19.52M
aa.aa

Beijing TRS Information Tech

12.80
13.0312.64-2.22%13.48M
aa.aa

Shanghai Sinyang Semiconductor

82.30
82.9979.60-1.31%5.85M
aa.aa

Shanghai Kingstar Winning Software

6.66
6.806.61-2.49%35.43M
aa.aa

Leyard Optoelectronic

4.95
4.994.87-1.00%50.69M
aa.aa

Jiangsu Nata Opto Electr Material

51.00
51.3649.50-1.66%21.78M
aa.aa

Range Intelligent Computing Tech

61.05
61.4859.73-1.45%16.91M
aa.aa

GRG Banking Equipment

9.45
9.509.22-0.63%23.51M
aa.aa

Beijing Venustech

13.30
13.4913.09+0.38%15.43M
aa.aa

Kingnet Network

17.710
18.10017.390+0.06%69.75M
aa.aa

Sai MicroElectronics

34.65
35.9033.81-3.83%30.14M
aa.aa

Jiangsu Hoperun Software

34.37
34.6533.59+0.35%15.16M
aa.aa

All Winner Technology Co Ltd

29.40
29.9229.04-2.49%29.87M
aa.aa

Shenzhen Forms Syntron Info

23.02
23.7922.75-4.48%43.17M
aa.aa

Unisplendour Corp Ltd

32.84
33.1831.90-0.79%123.34M
aa.aa

Pantum Tech

16.27
16.6516.26-2.34%6.46M
aa.aa

Shannon Semiconductor Technology

167.65
170.52163.01-3.19%23.17M
aa.aa

Victory Giant Tech

228.99
230.50221.00-0.42%23.44M
aa.aa

Guangzhou Shiyuan Electronic

45.24
46.1544.64-2.37%5.77M
aa.aa

Shenzhen FRD Science

36.77
37.7835.66-4.17%26.29M
aa.aa

Jiangsu Jiejie Microelectronics

28.79
29.0328.05-0.66%12.79M
aa.aa

Hangzhou Chang Chuan Tech

257.70
264.46250.00-4.02%16.62M
aa.aa

SG Micro

107.98
108.43104.22+1.21%11.54M
aa.aa

Konfoong Materials

230.46
232.00220.20-1.39%8.59M
aa.aa

Shenzhen Suntak Circuit

20.08
20.0817.88+10.03%104.66M
aa.aa

Giant Network

25.21
25.8225.19-3.04%44.49M
aa.aa

Zhejiang Century Huatong

15.56
15.7115.350.00%91.68M
aa.aa

Yangzhou Yangjie Electronic

84.36
85.1982.90-2.37%9.06M
aa.aa

Beijing Sinnet Tech

10.91
10.9810.75-1.62%37.55M
aa.aa

Chaozhou Three-circle

124.36
127.00115.05+5.66%76.56M
aa.aa

Thunder Software Tech

54.45
55.3053.43-1.86%9.17M
aa.aa

Changsha Jingjia Microelectronics

47.20
48.3546.64-2.48%6.01M
aa.aa

Wuhan Jingce Electronic

189.80
191.82180.30-1.61%5.19M
aa.aa

Goke Microelectronics

163.70
165.50158.00-2.92%7.67M
aa.aa

Electric Connector

42.35
42.8040.34-0.96%16.78M
aa.aa

Longshine Tech

9.07
9.138.83+0.22%17.68M
aa.aa

Zhuzhou Hongda A

52.69
53.3249.90+1.76%12.64M
aa.aa

Shennan Circuits A

396.68
400.33384.59+1.11%9M
aa.aa

DBG Tech A

17.70
17.9517.43-2.37%11.59M
aa.aa

Guangdong Aofei Data A

19.17
19.2918.89-1.39%25.25M
aa.aa

Sangfor Tech A

127.91
131.69125.80-0.93%9.87M
aa.aa

Avary

92.65
93.6088.02+0.87%24.93M
aa.aa

RoboTechnik Intelligent

630.00
639.00616.20-1.33%5.89M
aa.aa

Maxscend Microelectronics

71.00
72.9969.43-1.42%8.23M
aa.aa

Beijing Compass

79.32
83.1879.08-6.37%20.77M
aa.aa

Sharetronic Data

261.00
263.47253.99-0.96%14.69M
aa.aa

Anker Innovations

127.43
128.56125.01-1.46%2.68M
aa.aa

Shenzhen Honor

201.45
204.67192.56-2.28%5.1M
aa.aa

Anhui Tongguan Copper Foil

107.25
108.72101.55-1.11%30.17M
aa.aa

iSoftStone Information Technology

35.90
36.2534.87+0.53%16.71M
aa.aa

Shenzhen Techwinsemi Tech

402.73
407.61391.33-3.70%13.78M
aa.aa

Empyrean Technology

86.52
88.3585.85-2.80%5.18M
aa.aa

Shenzhen Longsys Electronics

339.55
341.50330.00-2.15%9.63M
aa.aa

Hydsoft Technology

35.82
36.8035.30-3.06%8.48M
aa.aa

Glory View Technology

167.41
169.49161.60-2.38%8.97M
aa.aa

Ferrotec An Hui Technology

43.33
44.3042.49-2.30%28.08M
aa.aa

Shenzhen CECport Technologies

22.35
22.4721.69-0.58%17.95M
aa.aa

SigmaStar Technology

110.90
113.40107.88-3.21%10.94M
aa.aa

Delton Technology Guangzhou

175.00
176.50166.23+0.57%7.09M
aa.aa

Ugreen

53.42
54.0652.31-0.87%3.56M
aa.aa

Suzhou Kematek

85.79
88.4582.91-3.23%5.29M
aa.aa

Suzhou Tianmai Thermal Technology

291.28
297.29276.21-1.34%2.76M
aa.aa

Hanshow Technology

40.00
40.7339.66-2.37%4.26M
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.