SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

5,619.18

-68.86(-1.21%)

Delayed Data·04:37:03

Day's Range

5,603.08

5,684.77

52 wk Range

3,567.84

6,069.90

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	408.60	410.46	397.80	+1.90%	4.94M	aa.aa	04:15:21
Shiji Info Tech A	9.59	9.88	9.58	-3.42%	14.41M	aa.aa	04:30:00
Boe Technology A	4.03	4.06	4.02	-0.74%	169.35M	aa.aa	04:12:12
Castech Inc A	44.72	45.30	44.52	-0.38%	5.07M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	35.00	35.18	34.81	-0.03%	8.9M	aa.aa	04:29:57
Great Wall Com A	17.20	17.50	16.67	+1.24%	87.55M	aa.aa	04:30:00
Surekam A	10.89	11.07	10.83	-2.07%	15.69M	aa.aa	04:29:51
Zhenhua Tech A	50.94	51.86	50.80	-0.49%	10.86M	aa.aa	04:11:30
Dhc Software A	10.62	10.68	10.35	+2.02%	90.54M	aa.aa	04:30:00
Techo Telecom A	22.10	22.50	19.66	+6.00%	192.18M	aa.aa	04:30:00
Focus Tech A	47.75	48.10	47.13	-0.93%	4.36M	aa.aa	03:56:00
Newland A	27.10	27.75	27.09	-2.41%	6.36M	aa.aa	04:29:57
Glodon Software A	14.53	14.63	14.43	-1.29%	20.94M	aa.aa	04:30:00
Goertek A	32.06	32.96	31.92	-2.67%	38.83M	aa.aa	04:01:00
Fenghua Adv A	17.56	17.66	17.00	+2.21%	37.46M	aa.aa	04:30:00
Topsec Technologies	11.07	11.25	10.65	+0.55%	110.65M	aa.aa	04:30:00
Space Appliance A	44.54	44.74	44.21	-0.45%	2.16M	aa.aa	04:29:57
Hik Vision Digi A	32.00	32.63	31.90	-1.84%	29.97M	aa.aa	04:25:45
Han'S Laser Tech A	40.93	42.39	40.90	-2.96%	10.33M	aa.aa	03:42:54
LianChuang Electronic Technology	10.06	10.19	10.00	-1.37%	15.11M	aa.aa	04:29:54
Huagong A	77.06	78.72	76.88	-1.53%	19.24M	aa.aa	04:07:57
Iflytek A	54.18	54.88	54.00	-2.55%	33.53M	aa.aa	04:30:00
Lingyi iTech Guangdong	14.87	15.24	14.80	-2.11%	97.01M	aa.aa	04:30:00
Luxshare Precision A	61.67	62.84	61.36	-1.99%	57.59M	aa.aa	04:30:00
TongFu Microelectronics	41.35	42.48	41.09	-0.93%	40.25M	aa.aa	04:30:00
Jianghai Capacitor A	28.09	28.92	28.07	-2.87%	10.71M	aa.aa	04:30:00
Navinfo A	9.08	9.30	8.88	+0.89%	44.34M	aa.aa	04:30:00
Shanghai 2345 Network Holding	7.70	7.81	7.67	-2.16%	130.09M	aa.aa	04:30:00
Shanghai Yaoji Playing Card A	25.80	26.09	25.73	-1.45%	2.57M	aa.aa	04:29:51
Circuit Tech A	21.50	22.07	20.90	+0.80%	65.73M	aa.aa	04:29:57
Shenzhen H&T A	47.82	49.27	47.66	-3.98%	41.39M	aa.aa	04:07:54
Shenzhen Kaifa A	27.00	27.93	26.93	-0.55%	62.41M	aa.aa	04:07:57
O-Film Tech A	12.42	12.54	12.25	+0.16%	67.42M	aa.aa	04:30:00
Digital China Group	42.35	43.59	42.16	-2.62%	21.03M	aa.aa	04:30:00
Sz Sunlord Elec A	38.10	39.20	38.02	-1.32%	16.23M	aa.aa	04:29:57
Sz Topband A	13.66	13.81	13.62	-1.23%	9.4M	aa.aa	04:29:42
Suzhou Dongshan A	69.23	70.80	68.55	-0.09%	28.43M	aa.aa	04:07:57
Taiji Computer A	26.01	26.66	25.89	-2.58%	8.54M	aa.aa	04:29:57
Tcl Corp A	4.28	4.34	4.26	-1.38%	162.91M	aa.aa	04:30:00
Tianma Microelec A	9.90	9.97	9.85	-0.10%	16.15M	aa.aa	04:29:57
Huatian Tech A	12.10	12.32	12.08	-1.22%	54M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	81.31	83.48	81.29	-2.63%	10.8M	aa.aa	03:42:51
CETC Cyberspace Security Tech	18.09	18.18	17.90	-0.71%	7.18M	aa.aa	04:29:57
Guide Infrared A	13.37	13.80	13.32	-3.54%	42.67M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	23.52	24.35	23.10	+2.93%	160.57M	aa.aa	04:29:57
Wus Circuit A	72.10	73.52	71.01	+0.66%	26.93M	aa.aa	03:48:36
Ygsoft A	6.60	6.61	6.52	0.00%	29.13M	aa.aa	04:29:51
Crystal Optech A	24.48	25.09	24.45	-2.74%	16.04M	aa.aa	04:29:57
Dahua Tech A	20.32	20.56	20.18	-1.36%	30.91M	aa.aa	04:30:00
Perfect World	17.57	17.95	17.30	-1.73%	32.81M	aa.aa	04:29:54
Beijing Kunlun Tech	45.83	46.77	45.09	-1.29%	43.07M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	53.56	55.20	53.52	-2.28%	12.01M	aa.aa	03:48:36
MLS Co Ltd	8.73	8.77	8.66	+0.23%	7.42M	aa.aa	04:29:48
IEIT SYSTEMS	62.68	64.00	62.59	-1.73%	22.61M	aa.aa	04:30:00
Lens Technology	28.42	29.70	28.37	-3.89%	29.13M	aa.aa	03:48:33
Beijing Ultrapower Software	12.20	12.31	12.13	-1.29%	26.21M	aa.aa	04:30:00
Wangsu Science Tech	11.55	11.71	11.52	-1.54%	35.99M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	350.88	357.88	348.91	-2.23%	3.98M	aa.aa	04:30:00
Beijing eGOVA	16.37	16.41	16.18	-0.49%	6.26M	aa.aa	04:29:45
Wuhu Token Sciences	6.11	6.17	6.09	-1.45%	28.09M	aa.aa	04:20:27
Shenzhen Everwin Precision Tech	34.30	36.72	34.03	-6.23%	58.67M	aa.aa	03:53:18
Xgd	27.40	27.95	27.31	-1.97%	7.67M	aa.aa	04:29:45
Business intelligence of Oriental Nations	10.53	10.58	10.44	-1.03%	11.28M	aa.aa	04:29:51
Wonders Information	7.10	7.12	6.98	+0.42%	12.17M	aa.aa	04:29:54
SDIC Intelligence Information Tech	14.89	14.90	14.60	0.00%	8.31M	aa.aa	04:30:00
Sunwoda Electronic	34.09	35.95	33.98	-4.86%	49.59M	aa.aa	04:30:00
Beijing E Hualu Info Tech	20.11	20.44	20.04	-1.66%	5.42M	aa.aa	04:29:33
Ingenic Semiconductor	90.72	91.28	87.55	+1.14%	20.28M	aa.aa	04:30:00
Beijing TRS Information Tech	20.66	21.03	20.63	-3.23%	21.96M	aa.aa	04:29:57
Shanghai Kingstar Winning Software	9.03	9.17	8.91	-0.11%	30.48M	aa.aa	04:30:00
Leyard Optoelectronic	6.74	6.90	6.72	-2.46%	38.71M	aa.aa	04:30:00
Ourpalm	5.25	5.27	5.23	-0.57%	32.95M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	38.91	39.28	38.62	-0.74%	11.99M	aa.aa	04:29:57
Range Intelligent Computing Tech	50.80	51.50	50.40	-2.65%	18.15M	aa.aa	04:29:57
GRG Banking Equipment	12.79	12.91	12.76	-1.31%	11.11M	aa.aa	04:30:00
Beijing Venustech	15.56	15.65	15.47	-0.77%	9.35M	aa.aa	04:30:00
Kingnet Network	23.890	24.600	23.880	-3.59%	23.47M	aa.aa	04:30:00
B-Soft Co Ltd	4.81	4.84	4.78	-0.62%	17.54M	aa.aa	04:29:51
Sai MicroElectronics	25.59	26.16	25.46	-2.81%	31.71M	aa.aa	04:29:54
Avic Chengdu Aircraft	83.74	84.83	83.24	-1.15%	4.48M	aa.aa	04:29:48
All Winner Technology Co Ltd	44.67	45.58	44.53	-2.42%	10.81M	aa.aa	04:29:51
Zhejiang Jinke Peroxides Co Ltd	4.66	4.72	4.64	-1.27%	59.6M	aa.aa	04:29:54
Unisplendour Corp Ltd	26.70	27.05	26.66	-1.87%	29.35M	aa.aa	04:30:00
Ninestar	22.07	22.24	21.70	+0.91%	9.48M	aa.aa	04:30:00
Shannon Semiconductor Technology	145.49	152.98	139.61	+1.32%	26.23M	aa.aa	04:30:00
Victory Giant Tech	297.07	304.19	295.50	-0.36%	18.84M	aa.aa	04:29:57
Guangzhou Shiyuan Electronic	41.64	42.28	41.51	-1.16%	2.78M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	28.68	29.15	28.63	-1.58%	4.39M	aa.aa	04:29:57
Hangzhou Chang Chuan Tech	82.21	83.00	81.45	-0.26%	14.99M	aa.aa	04:30:00
Shanghai Fullhan Microelectronics	46.80	47.42	46.66	-0.99%	1.15M	aa.aa	04:29:42
SG Micro	72.58	73.91	72.30	-1.87%	6.36M	aa.aa	04:30:00
Konfoong Materials	91.64	92.40	90.68	-0.09%	4.48M	aa.aa	04:29:57
Shenzhen Suntak Circuit	13.79	14.03	13.70	-2.06%	14.1M	aa.aa	04:30:00
Zhejiang Jiemei Electronic	31.12	31.58	30.95	-1.21%	1.42M	aa.aa	04:29:39
Giant Network	35.13	36.38	35.03	-3.30%	20.04M	aa.aa	04:29:57
Zhejiang Century Huatong	18.61	19.20	18.33	+0.87%	109.46M	aa.aa	04:30:00
Yangzhou Yangjie Electronic	68.41	69.35	67.96	-0.80%	7.05M	aa.aa	04:29:51
Beijing Tongtech	2.19	2.28	2.18	-1.79%	38.49M	aa.aa	04:29:48
Beijing Sinnet Tech	13.41	13.65	13.35	-1.83%	21.44M	aa.aa	04:29:57
Chaozhou Three-circle	50.59	52.88	50.51	+1.65%	16.56M	aa.aa	03:53:15
Thunder Software Tech	67.09	68.70	66.79	-2.92%	8.07M	aa.aa	04:29:57
Sichuan Jiuyuan Yinhai Software	19.20	19.24	19.00	-0.62%	3.45M	aa.aa	04:29:57
Changsha Jingjia Microelectronics	73.97	74.90	73.50	-1.31%	3.86M	aa.aa	04:29:42
Fujian Boss Software	13.46	13.51	13.33	-1.03%	9.9M	aa.aa	04:29:54
Wuhan Jingce Electronic	74.01	75.18	73.38	-0.88%	2.55M	aa.aa	04:29:54
Goke Microelectronics	86.51	88.60	86.30	-1.69%	2.3M	aa.aa	04:29:54
Chengdu IT Academy Sciences	34.65	36.06	33.24	+2.24%	14.36M	aa.aa	04:29:54
Electric Connector	49.50	51.35	49.13	-3.11%	3.32M	aa.aa	04:29:39
Longshine Tech	17.97	18.27	17.81	-0.61%	9.26M	aa.aa	04:29:57
Zhuzhou Hongda A	43.10	44.65	43.05	-1.62%	5.77M	aa.aa	04:30:00
Aoshikang Tech A	37.89	38.78	37.76	-1.92%	1.82M	aa.aa	04:29:45
Shennan Circuits A	226.84	233.99	219.00	+3.66%	8.36M	aa.aa	04:30:00
Xiamen Intretech A	18.92	19.32	18.82	-2.37%	6.66M	aa.aa	04:30:00
Wondershare Tech A	73.50	73.97	72.15	-1.21%	6.01M	aa.aa	04:29:54
Richinfo Tech A	27.14	27.32	26.56	-0.18%	9.21M	aa.aa	04:30:00
Sangfor Tech A	129.27	131.62	127.78	-3.52%	8.53M	aa.aa	04:29:57
Wuhan Raycus Fiber A	25.28	25.77	25.11	-2.69%	5.56M	aa.aa	04:29:45
Avary	52.32	53.78	51.90	+0.29%	17.62M	aa.aa	04:30:00
Yusys Tech	23.27	23.82	23.18	-2.47%	7.68M	aa.aa	04:29:48
Maxscend Microelectronics	72.71	74.28	72.50	-2.13%	3.04M	aa.aa	04:29:51
Beijing Compass	139.19	143.87	137.55	-3.54%	15.32M	aa.aa	04:30:00
Anker Innovations	112.30	115.56	112.05	-1.34%	1.58M	aa.aa	04:30:00
iSoftStone Information Technology	53.31	53.69	52.74	-0.76%	10.98M	aa.aa	04:29:57
Shenzhen KTC Technology	22.10	22.36	22.10	-1.34%	1.17M	aa.aa	04:29:42
Beijing CTJ Information Technology	22.27	22.54	22.19	-0.85%	1.45M	aa.aa	04:29:51
Zhejiang Chengchang Technology	45.09	46.00	45.03	-1.51%	1.44M	aa.aa	04:29:54
Empyrean Technology	117.43	119.20	117.28	-1.13%	1.92M	aa.aa	03:42:15
Semitronix	74.48	75.91	73.98	-1.60%	2.3M	aa.aa	04:29:33
Shenzhen Longsys Electronics	267.52	288.69	262.40	-4.11%	15.17M	aa.aa	04:30:00
Hydsoft Technology	53.07	54.74	52.80	-3.33%	5.51M	aa.aa	04:30:00
Shenzhen CECport Technologies	26.59	27.35	26.10	-1.15%	30.64M	aa.aa	04:30:00

FAQ

Q

NSE 30

5,637.99

-12.91

-0.23%

NSE All Share

153,739.09

-387.34

-0.25%

US 30

47,251.70

-85.6

-0.18%

US 500

6,825.80

-26.2

-0.38%

FTSE 100

9,701.37

-15.88

-0.16%

DAX

24,132.41

+174.11

+0.73%

South Africa Top 40

101,749.18

-187.66

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	1.69M
Aradel Holdings	710.00	-9.21%	2.67M
Lafarge Africa	140.00	0.00%	1.59M
Oando Plc	48.05	0.00%	2.94M
BUA Cement	180.00	0.00%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	50.000	+37.21%	68.60
Aaaa Aaaaaaa Aaaaaa	50.000	+37.21%	68.60
Aaaaaaa	660.00	+37.07%	904.66
A Aaa Aaaaaaaaa	660.00	+37.07%	904.66
Aaaaaaaaaaa	73.00	+27.30%	92.93
Aaaaaaaaaaa Aaaaa	73.00	+27.30%	92.93
Aaaaaaa A	41.50	+19.50%	49.59

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	50.000	+37.21%	68.60
Aaaa Aaaaaaa Aaaaaa	50.000	+37.21%	68.60
Aaaaaaa	660.00	+37.07%	904.66
A Aaa Aaaaaaaaa	660.00	+37.07%	904.66
Aaaaaaaaaaa	73.00	+27.30%	92.93
Aaaaaaaaaaa Aaaaa	73.00	+27.30%	92.93
Aaaaaaa A	41.50	+19.50%	49.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.1%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

SDIC Intelligence Information Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network