SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

5,338.42

+32.06(+0.60%)

Delayed Data·02:58:24

Day's Range

5,269.24

5,355.65

52 wk Range

2,908.20

5,355.65

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	377.00	377.77	373.12	-0.81%	2.52M	aa.aa	02:50:09
Shiji Info Tech A	11.12	11.20	10.97	-1.16%	8.9M	aa.aa	02:58:24
Boe Technology A	4.14	4.17	4.13	-0.48%	84.37M	aa.aa	02:42:54
Castech Inc A	43.39	43.80	42.80	+0.09%	4.26M	aa.aa	02:58:24
AVIC Jonhon Optronic Technology	41.63	42.00	41.41	-1.07%	1.77M	aa.aa	02:36:06
Great Wall Com A	18.34	18.59	18.02	+0.94%	29.8M	aa.aa	02:36:06
Surekam A	11.65	11.73	11.51	+0.26%	10.45M	aa.aa	02:58:21
Zhenhua Tech A	52.05	52.70	51.88	-1.08%	5.58M	aa.aa	02:58:24
Dhc Software A	10.93	11.02	10.59	+1.77%	68.15M	aa.aa	02:58:24
Techo Telecom A	15.32	15.49	15.10	-3.41%	36.03M	aa.aa	02:58:24
Focus Tech A	52.25	52.56	51.81	-1.06%	2.08M	aa.aa	02:58:27
Newland A	29.87	30.17	29.50	-2.70%	12.73M	aa.aa	02:58:24
Glodon Software A	15.36	15.36	14.13	+10.03%	67.2M	aa.aa	02:58:24
Goertek A	31.20	31.50	30.42	+0.78%	18.24M	aa.aa	02:36:06
Fenghua Adv A	15.50	15.57	15.26	+0.58%	6.87M	aa.aa	02:58:24
Topsec Technologies	11.05	11.25	9.88	+8.02%	234.99M	aa.aa	02:58:24
Space Appliance A	51.99	52.60	51.81	-1.35%	1.55M	aa.aa	02:58:24
Hik Vision Digi A	31.30	31.30	30.88	+0.39%	13.04M	aa.aa	02:50:09
Han'S Laser Tech A	35.45	35.95	34.25	-0.70%	23.81M	aa.aa	02:58:24
LianChuang Electronic Technology	11.83	11.84	11.61	+0.25%	12.41M	aa.aa	02:58:21
Huagong A	60.02	60.65	59.20	+0.08%	20.84M	aa.aa	02:58:18
Iflytek A	52.43	52.62	51.85	+0.44%	13.61M	aa.aa	02:50:09
Lingyi iTech Guangdong	13.56	13.56	12.19	+9.98%	688.54M	aa.aa	25/08
Luxshare Precision A	44.00	44.80	43.25	+2.44%	51.67M	aa.aa	02:49:42
TongFu Microelectronics	29.96	30.11	29.55	-0.20%	18.06M	aa.aa	02:58:21
Jianghai Capacitor A	27.40	27.84	27.12	-2.84%	13.84M	aa.aa	02:58:24
Navinfo A	9.69	9.75	9.51	+1.15%	33.23M	aa.aa	02:58:24
Shanghai 2345 Network Holding	6.52	6.58	6.40	+1.72%	164.22M	aa.aa	02:58:24
Shanghai Yaoji Playing Card A	28.43	28.48	27.66	+2.08%	9.07M	aa.aa	02:58:24
Circuit Tech A	18.03	18.15	17.28	+3.68%	71.35M	aa.aa	02:58:27
Shenzhen H&T A	40.95	41.50	39.44	+3.02%	111.7M	aa.aa	02:58:24
Shenzhen Kaifa A	21.48	21.67	21.24	+1.80%	41.67M	aa.aa	02:58:24
O-Film Tech A	13.71	13.85	13.10	+2.85%	124.68M	aa.aa	02:58:24
Digital China Group	48.90	49.30	47.30	+3.62%	37.84M	aa.aa	02:58:27
Sz Sunlord Elec A	31.95	32.00	31.48	+1.14%	6.22M	aa.aa	02:58:21
Sz Topband A	15.13	15.37	15.00	-3.69%	125.69M	aa.aa	25/08
Suzhou Dongshan A	56.58	57.22	56.00	-1.01%	16.86M	aa.aa	02:58:24
Taiji Computer A	29.65	29.91	29.01	-0.54%	7.2M	aa.aa	02:58:24
Tcl Corp A	4.75	4.77	4.70	+0.21%	71.94M	aa.aa	02:48:18
Tianma Microelec A	9.76	9.81	9.70	-0.41%	5.26M	aa.aa	02:58:21
Huatian Tech A	11.51	11.60	11.22	+0.97%	51.75M	aa.aa	02:58:27
Unigroup Guoxin Microelectronics	81.00	81.45	80.02	-1.09%	8.06M	aa.aa	02:58:24
CETC Cyberspace Security Tech	19.43	19.46	19.19	+0.73%	5.94M	aa.aa	02:58:24
Guide Infrared A	12.81	13.09	12.76	-0.85%	37.14M	aa.aa	02:58:24
37 Interactive Entertainment Network Tech	19.46	19.46	18.83	+10.01%	122.96M	aa.aa	02:58:24
Wus Circuit A	57.55	58.10	57.01	-0.69%	15.12M	aa.aa	02:50:06
Ygsoft A	6.77	6.78	6.67	+0.30%	19.32M	aa.aa	02:58:24
Crystal Optech A	26.97	27.15	26.18	+1.74%	26.59M	aa.aa	02:58:24
Dahua Tech A	18.96	19.00	18.55	+1.12%	27.64M	aa.aa	02:58:24
Perfect World	16.63	16.72	16.11	+3.23%	32.41M	aa.aa	02:58:27
Beijing Kunlun Tech	42.44	43.10	41.68	-2.66%	38.25M	aa.aa	02:58:24
Xiamen Kehua Hengsheng	51.54	52.16	50.83	-0.54%	8.3M	aa.aa	02:58:18
MLS Co Ltd	9.43	9.45	9.24	+0.86%	8.31M	aa.aa	02:58:24
IEIT SYSTEMS	70.25	71.38	68.29	+1.59%	53.52M	aa.aa	02:58:24
Lens Technology	29.11	29.25	28.50	+0.03%	25.33M	aa.aa	02:58:15
Beijing Ultrapower Software	14.72	14.72	14.24	+2.79%	46.55M	aa.aa	02:58:27
Wangsu Science Tech	12.52	12.59	12.32	+0.40%	33.47M	aa.aa	02:58:24
Hithink RoyalFlush Info Network	399.23	401.49	393.00	+0.22%	3.82M	aa.aa	02:58:24
Beijing eGOVA	19.25	19.54	18.56	+2.78%	21.35M	aa.aa	02:58:24
Wuhu Token Sciences	6.79	6.81	6.68	+0.74%	22.47M	aa.aa	02:58:21
Shenzhen Everwin Precision Tech	25.48	25.60	25.10	-0.55%	18.58M	aa.aa	02:58:18
Xgd	33.07	33.25	32.32	-1.25%	11.14M	aa.aa	02:58:24
Business intelligence of Oriental Nations	12.70	12.78	12.38	+1.36%	24.08M	aa.aa	02:58:24
Wonders Information	8.51	8.52	8.29	+1.55%	11.63M	aa.aa	02:58:24
Xiamen Meiya Pico Information	17.85	17.96	17.61	-0.56%	9.54M	aa.aa	02:58:24
Sunwoda Electronic	23.02	23.05	22.53	+0.97%	13.08M	aa.aa	02:58:24
Beijing E Hualu Info Tech	25.12	25.28	24.73	+1.09%	7.57M	aa.aa	02:58:24
Ingenic Semiconductor	76.04	76.55	74.81	+0.70%	6.33M	aa.aa	02:58:24
Beijing TRS Information Tech	26.96	27.22	26.38	-0.19%	16.13M	aa.aa	02:58:21
Shanghai Kingstar Winning Software	10.88	10.97	10.68	0.00%	29.92M	aa.aa	02:58:27
Leyard Optoelectronic	6.91	6.92	6.76	+1.17%	33.52M	aa.aa	02:58:18
Ourpalm	6.27	6.27	6.09	+1.95%	93.34M	aa.aa	02:58:24
Jiangsu Nata Opto Electr Material	35.77	36.03	35.49	-0.86%	8.07M	aa.aa	02:58:21
Range Intelligent Computing Tech	59.91	60.55	58.85	-1.14%	11.09M	aa.aa	02:58:18
GRG Banking Equipment	14.77	14.79	14.58	-0.61%	15.4M	aa.aa	02:58:24
Beijing Venustech	17.25	17.34	17.00	+0.70%	10.18M	aa.aa	02:58:24
Kingnet Network	21.470	21.870	20.950	+0.56%	48.49M	aa.aa	25/08
B-Soft Co Ltd	5.78	5.80	5.66	+0.70%	15.61M	aa.aa	02:58:24
Sai MicroElectronics	24.82	25.26	24.24	-1.51%	26.31M	aa.aa	02:58:24
Avic Chengdu Aircraft	99.97	101.54	97.88	-1.31%	11.6M	aa.aa	02:58:24
All Winner Technology Co Ltd	45.16	45.51	44.27	-0.22%	15.13M	aa.aa	02:58:24
Zhejiang Jinke Peroxides Co Ltd	6.16	6.20	6.00	+1.15%	105.32M	aa.aa	02:58:24
Unisplendour Corp Ltd	28.56	28.72	28.28	-0.21%	11.56M	aa.aa	02:36:09
Ninestar	26.22	26.42	26.02	-1.09%	4.42M	aa.aa	02:58:24
Shannon Semiconductor Technology	43.33	43.98	40.23	+6.41%	20.6M	aa.aa	02:58:24
Victory Giant Tech	230.39	233.95	226.89	-3.96%	21.04M	aa.aa	02:58:24
Guangzhou Shiyuan Electronic	39.32	39.47	38.90	+0.03%	1.12M	aa.aa	02:58:24
Jiangsu Jiejie Microelectronics	33.62	33.94	33.25	-0.74%	9.85M	aa.aa	02:58:24
Hangzhou Chang Chuan Tech	50.80	51.18	50.21	-0.99%	9.16M	aa.aa	02:58:24
Shanghai Fullhan Microelectronics	55.37	55.66	54.80	-0.91%	1.91M	aa.aa	02:58:24
SG Micro	78.56	81.88	77.30	-1.12%	32.36M	aa.aa	25/08
Konfoong Materials	79.82	80.35	78.62	-1.13%	5M	aa.aa	02:58:21
Shenzhen Suntak Circuit	15.37	15.70	14.80	+3.22%	36.37M	aa.aa	02:58:24
Zhejiang Jiemei Electronic	29.56	29.80	29.39	-0.57%	783.88K	aa.aa	02:58:18
Giant Network	32.65	32.68	30.82	+5.60%	22.75M	aa.aa	02:58:24
Zhejiang Century Huatong	14.35	14.35	13.97	+2.94%	54.91M	aa.aa	02:58:24
Yangzhou Yangjie Electronic	61.48	61.74	60.66	+0.23%	3.84M	aa.aa	02:58:24
Beijing Tongtech	7.08	7.22	6.34	+11.15%	38.26M	aa.aa	02:58:24
Beijing Sinnet Tech	16.59	16.74	16.22	+0.36%	32.16M	aa.aa	02:58:24
Chaozhou Three-circle	42.64	43.11	42.45	-0.49%	4.44M	aa.aa	02:58:24
Thunder Software Tech	68.70	69.49	66.18	+2.77%	12.99M	aa.aa	02:58:24
Sichuan Jiuyuan Yinhai Software	20.99	21.02	20.66	+0.48%	5.09M	aa.aa	02:58:24
Changsha Jingjia Microelectronics	89.01	89.98	87.45	-2.04%	12.64M	aa.aa	02:58:24
Fujian Boss Software	16.41	16.51	16.11	+0.31%	6.2M	aa.aa	02:58:24
Wuhan Jingce Electronic	65.16	65.65	64.40	+0.02%	3.51M	aa.aa	02:58:24
Goke Microelectronics	99.20	100.50	97.07	+0.20%	2.53M	aa.aa	02:58:24
Chengdu IT Academy Sciences	39.68	39.88	39.34	-1.15%	5.92M	aa.aa	02:58:18
Electric Connector	49.89	50.17	49.51	-0.76%	2.41M	aa.aa	02:58:24
Longshine Tech	25.21	25.44	24.00	+1.94%	14.07M	aa.aa	02:58:24
Zhuzhou Hongda A	38.15	38.37	37.43	+1.60%	3M	aa.aa	02:58:24
Aoshikang Tech A	38.30	38.59	38.06	-1.16%	1.79M	aa.aa	02:58:27
Shennan Circuits A	163.53	164.82	158.08	+1.51%	3.95M	aa.aa	02:58:24
Xiamen Intretech A	18.69	18.82	18.41	+0.43%	3.5M	aa.aa	02:58:24
Wondershare Tech A	84.21	84.89	82.01	+0.72%	4.43M	aa.aa	02:58:24
Richinfo Tech A	30.52	30.80	29.62	+2.62%	11.43M	aa.aa	02:58:24
Sangfor Tech A	122.21	123.63	116.50	+1.97%	16.76M	aa.aa	25/08
Wuhan Raycus Fiber A	31.23	31.70	30.86	-1.42%	7.42M	aa.aa	02:58:24
Avary	52.56	52.67	51.39	-1.90%	9.24M	aa.aa	02:58:24
Yusys Tech	28.62	28.82	28.08	+1.60%	16.74M	aa.aa	02:58:24
Maxscend Microelectronics	84.18	84.49	83.30	-0.32%	3.06M	aa.aa	02:58:24
Beijing Compass	151.03	151.64	143.50	+3.27%	21.63M	aa.aa	02:58:24
Anker Innovations	140.36	143.38	139.30	-2.53%	1.74M	aa.aa	02:58:21
iSoftStone Information Technology	63.86	65.50	60.59	+4.36%	38.37M	aa.aa	02:58:24
Shenzhen KTC Technology	24.95	25.07	24.51	-2.39%	2.92M	aa.aa	02:58:24
Beijing CTJ Information Technology	27.56	27.58	27.12	+0.73%	2.48M	aa.aa	02:58:24
Zhejiang Chengchang Technology	46.18	46.43	45.18	+2.71%	2.5M	aa.aa	02:58:18
Empyrean Technology	124.63	131.29	122.90	-0.61%	14.74M	aa.aa	25/08
Semitronix	92.11	99.01	91.37	-2.80%	14.86M	aa.aa	25/08
Shenzhen Longsys Electronics	99.90	101.70	97.00	+3.28%	5.76M	aa.aa	02:58:24
Hydsoft Technology	59.45	60.66	57.84	+1.07%	10.63M	aa.aa	02:58:24
Shenzhen CECport Technologies	22.93	23.32	22.75	+0.88%	13.89M	aa.aa	02:58:24

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,251.00

-31.5

-0.07%

US 500

6,433.40

-5.9

-0.09%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.45	+1.14%	18.05M
MTN Nigeria	435.00	0.00%	707.31K
Ellah Lakes	15.80	+1.94%	11.05M
Chams	2.89	+5.86%	9.19M
Aiico	4.47	+6.94%	26.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaaa Aa A	520.00	+35.88%	706.58
Aaaa Aaaaaa	151.80	+31.85%	200.15
A Aa Aaaaaa	151.80	+31.85%	200.15
Aaaaaaaaa Aaaaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+46.90%	7,902.19
Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaaa Aa A	520.00	+35.88%	706.58
Aaaa Aaaaaa	151.80	+31.85%	200.15
A Aa Aaaaaa	151.80	+31.85%	200.15
Aaaaaaaaa Aaaaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network