SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

4,132.32

-24.02(-0.58%)

Closed·07:51:15

Day's Range

4,104.11

4,231.92

52 wk Range

2,908.20

4,880.42

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	448.61	463.00	448.00	-1.96%	4.44M	aa.aa	07:32:18
Shiji Info Tech A	8.16	8.57	8.11	-2.63%	40.61M	aa.aa	07:32:18
Boe Technology A	3.88	3.94	3.86	0.00%	349.31M	aa.aa	07:47:21
Castech Inc A	35.18	36.69	34.85	+0.95%	16.57M	aa.aa	07:51:15
AVIC Jonhon Optronic Technology	41.50	42.00	41.04	+2.22%	25.3M	aa.aa	07:32:18
Great Wall Com A	14.99	15.40	14.90	-0.93%	88M	aa.aa	07:51:15
Surekam A	9.39	9.50	9.27	+0.32%	22.77M	aa.aa	07:42:39
Zhenhua Tech A	51.80	52.84	50.87	+2.39%	23.37M	aa.aa	07:51:15
Dhc Software A	10.00	10.38	9.91	-1.77%	143.06M	aa.aa	07:48:36
Techo Telecom A	11.12	11.52	11.04	-1.33%	24.09M	aa.aa	07:51:15
Focus Tech A	43.08	43.95	42.55	-0.55%	10.29M	aa.aa	07:51:15
Newland A	27.95	28.98	27.66	-0.53%	26.29M	aa.aa	07:51:15
Glodon Software A	15.05	15.49	14.97	-0.73%	38.54M	aa.aa	07:32:18
Goertek A	21.59	22.64	21.55	-2.17%	85.19M	aa.aa	07:32:18
Fenghua Adv A	13.59	13.90	13.51	-0.88%	15.38M	aa.aa	07:51:15
Topsec Technologies	7.40	7.62	7.38	-0.54%	24.55M	aa.aa	07:32:18
Space Appliance A	52.35	54.32	51.98	+1.71%	5.99M	aa.aa	07:32:15
Hik Vision Digi A	28.83	29.27	28.64	0.00%	32.87M	aa.aa	07:47:24
Han'S Laser Tech A	23.72	24.25	23.62	-0.55%	20.39M	aa.aa	07:32:18
LianChuang Electronic Technology	10.74	11.18	10.70	-1.47%	41.62M	aa.aa	07:32:18
Huagong A	42.13	42.96	41.76	+0.89%	29.45M	aa.aa	07:42:39
Iflytek A	47.78	48.39	47.35	0.00%	27.07M	aa.aa	07:42:39
Lingyi iTech Guangdong	8.13	8.45	8.06	-0.61%	122.22M	aa.aa	07:42:39
Luxshare Precision A	31.46	33.16	31.22	-1.10%	157.01M	aa.aa	07:47:24
TongFu Microelectronics	25.94	26.58	25.80	-0.99%	28.87M	aa.aa	07:42:39
Jianghai Capacitor A	18.44	19.29	18.37	-1.92%	23.95M	aa.aa	07:32:18
Navinfo A	8.44	8.66	8.41	-0.59%	25.42M	aa.aa	07:32:15
Shanghai 2345 Network Holding	5.87	6.10	5.80	+3.53%	981.23M	aa.aa	07:32:18
Shanghai Yaoji Playing Card A	27.02	28.30	26.75	-3.15%	12.07M	aa.aa	07:48:36
Circuit Tech A	12.98	13.15	12.79	+0.46%	102.06M	aa.aa	07:32:15
Shenzhen H&T A	19.98	20.58	19.85	-1.09%	40.31M	aa.aa	07:32:18
Shenzhen Kaifa A	18.41	18.80	18.25	-0.49%	26.81M	aa.aa	07:42:39
O-Film Tech A	11.93	12.23	11.85	+0.42%	127.63M	aa.aa	07:32:18
Digital China Group	41.60	43.48	41.23	-2.62%	54.37M	aa.aa	07:51:15
Sz Sunlord Elec A	28.20	28.90	28.08	+0.21%	7.6M	aa.aa	07:42:39
Sz Topband A	14.44	14.75	14.31	+0.21%	38.45M	aa.aa	07:32:18
Suzhou Dongshan A	26.39	27.81	26.22	-3.33%	72.15M	aa.aa	07:32:18
Taiji Computer A	24.81	25.58	24.73	-0.72%	11.08M	aa.aa	07:32:18
Tcl Corp A	4.27	4.35	4.24	-0.47%	200.73M	aa.aa	07:42:39
Tianma Microelec A	8.20	8.23	8.11	+1.11%	13M	aa.aa	07:42:39
Huatian Tech A	9.53	9.79	9.43	-0.42%	40.75M	aa.aa	07:42:39
Unigroup Guoxin Microelectronics	65.63	66.80	65.38	-0.26%	14.9M	aa.aa	07:32:18
CETC Cyberspace Security Tech	15.39	15.79	15.35	-0.71%	10M	aa.aa	07:32:18
Guide Infrared A	8.48	8.60	8.33	+0.36%	55.37M	aa.aa	07:32:18
37 Interactive Entertainment Network Tech	15.05	15.52	15.03	-1.76%	42.24M	aa.aa	07:32:18
Wus Circuit A	29.92	30.80	29.67	-0.37%	51.02M	aa.aa	07:48:39
Ygsoft A	5.82	5.97	5.80	-1.02%	38.52M	aa.aa	07:32:15
Crystal Optech A	19.60	20.63	19.56	-2.20%	37.63M	aa.aa	07:32:18
Dahua Tech A	15.98	16.30	15.87	-0.68%	39.38M	aa.aa	07:42:39
Perfect World	13.56	13.93	13.40	-1.09%	32.89M	aa.aa	07:32:18
Beijing Kunlun Tech	32.37	33.44	32.28	-1.28%	25.16M	aa.aa	07:32:15
Xiamen Kehua Hengsheng	43.96	45.31	43.10	-1.66%	29.4M	aa.aa	07:32:18
MLS Co Ltd	8.26	8.37	8.18	+0.73%	22.64M	aa.aa	07:42:39
IEIT SYSTEMS	51.54	53.30	51.12	-1.42%	52.12M	aa.aa	07:42:39
Lens Technology	20.93	22.25	20.85	-2.65%	78.37M	aa.aa	07:32:18
Beijing Ultrapower Software	11.38	11.89	11.33	-2.98%	83.05M	aa.aa	07:32:18
Wangsu Science Tech	11.91	12.23	11.81	-0.58%	93.99M	aa.aa	07:48:39
Hithink RoyalFlush Info Network	268.60	287.77	267.28	+1.00%	15.83M	aa.aa	07:48:39
Beijing eGOVA	16.69	17.16	16.45	-0.83%	22.94M	aa.aa	07:51:15
Wuhu Token Sciences	6.01	6.29	5.97	+2.21%	87.89M	aa.aa	07:32:15
Shenzhen Everwin Precision Tech	21.55	22.65	21.46	-2.36%	68.05M	aa.aa	07:32:18
Xgd	23.13	24.22	22.95	-1.95%	35.44M	aa.aa	07:51:15
Business intelligence of Oriental Nations	10.07	10.50	10.03	-1.56%	31.7M	aa.aa	07:32:15
Wonders Information	7.40	7.74	7.36	-2.63%	31.48M	aa.aa	07:48:39
Xiamen Meiya Pico Information	13.52	13.99	13.48	-1.17%	9.79M	aa.aa	07:32:18
Sunwoda Electronic	19.30	19.88	19.22	-0.57%	21.68M	aa.aa	07:32:18
Beijing E Hualu Info Tech	22.63	23.62	22.55	-1.74%	13.29M	aa.aa	07:32:18
Ingenic Semiconductor	69.02	71.88	68.80	-2.24%	10.44M	aa.aa	07:32:15
Beijing TRS Information Tech	19.13	20.03	18.93	-0.78%	47.66M	aa.aa	07:51:15
Shanghai Kingstar Winning Software	10.28	10.70	10.20	-2.00%	72.47M	aa.aa	07:42:39
Leyard Optoelectronic	6.27	6.47	6.24	-1.26%	102.15M	aa.aa	07:32:18
Ourpalm	4.92	5.06	4.89	-1.01%	52.14M	aa.aa	07:32:15
Jiangsu Nata Opto Electr Material	40.09	41.18	39.84	-1.69%	27.09M	aa.aa	07:32:15
Range Intelligent Computing Tech	48.16	50.80	47.40	-4.60%	45.49M	aa.aa	07:51:09
GRG Banking Equipment	12.55	12.98	12.41	-1.34%	36.7M	aa.aa	07:42:39
Beijing Venustech	15.64	16.15	15.51	-1.20%	21.6M	aa.aa	07:42:39
Kingnet Network	17.050	17.580	16.940	-1.39%	31.48M	aa.aa	07:51:15
B-Soft Co Ltd	5.76	6.05	5.74	-2.04%	49.19M	aa.aa	07:32:15
Sai MicroElectronics	16.59	16.98	16.50	-0.30%	9.43M	aa.aa	07:32:06
Avic Chengdu Aircraft	69.28	71.08	61.50	+16.97%	61M	aa.aa	07:43:12
All Winner Technology Co Ltd	40.92	42.40	40.75	-1.37%	39.79M	aa.aa	07:32:18
Zhejiang Jinke Peroxides Co Ltd	5.21	5.38	5.19	-1.33%	135.26M	aa.aa	07:32:18
Unisplendour Corp Ltd	25.61	26.18	25.40	-0.58%	41.85M	aa.aa	07:51:15
Ninestar	22.06	22.58	22.00	-1.03%	14.85M	aa.aa	07:32:18
Shannon Semiconductor Technology	31.74	33.46	31.41	-2.49%	20.29M	aa.aa	07:51:15
Victory Giant Tech	76.78	80.92	76.76	-2.99%	40.77M	aa.aa	07:32:18
Guangzhou Shiyuan Electronic	35.06	35.90	34.77	-0.28%	3.43M	aa.aa	07:42:39
Jiangsu Jiejie Microelectronics	29.97	30.89	29.84	-0.60%	12.11M	aa.aa	07:32:18
Hangzhou Chang Chuan Tech	42.63	43.80	42.40	-0.68%	14.32M	aa.aa	07:32:18
Shanghai Fullhan Microelectronics	48.50	50.41	48.35	-1.46%	4.08M	aa.aa	07:32:12
SG Micro	99.58	102.87	99.13	-1.67%	11.33M	aa.aa	07:32:18
Konfoong Materials	76.25	79.15	76.05	-1.80%	10.29M	aa.aa	07:32:18
Shenzhen Suntak Circuit	10.38	10.60	10.35	-0.38%	12.23M	aa.aa	07:32:18
Zhejiang Jiemei Electronic	18.28	18.76	18.20	0.00%	4.6M	aa.aa	07:31:54
Giant Network	14.69	15.28	14.58	-1.94%	27.97M	aa.aa	07:42:39
Zhejiang Century Huatong	7.74	7.83	7.61	-0.64%	115.71M	aa.aa	07:32:12
Yangzhou Yangjie Electronic	47.61	49.25	47.40	-1.90%	11.46M	aa.aa	07:32:18
Beijing Tongtech	4.83	4.94	4.43	+9.52%	91.11M	aa.aa	07:48:39
Beijing Sinnet Tech	14.99	15.51	14.82	-1.19%	77.42M	aa.aa	07:42:39
Chaozhou Three-circle	34.69	35.30	34.55	+1.20%	12.62M	aa.aa	07:32:18
Thunder Software Tech	56.77	58.71	56.50	-0.47%	12.07M	aa.aa	07:32:18
Sichuan Jiuyuan Yinhai Software	17.75	18.45	17.53	-1.72%	13.67M	aa.aa	07:51:12
Changsha Jingjia Microelectronics	67.90	71.27	67.51	-3.85%	22.24M	aa.aa	07:32:18
Fujian Boss Software	15.42	16.19	15.38	-1.34%	17.76M	aa.aa	07:32:18
Wuhan Jingce Electronic	62.78	64.55	62.35	-0.85%	5.4M	aa.aa	07:32:18
Goke Microelectronics	69.73	72.28	69.50	-1.84%	4.47M	aa.aa	07:32:18
Chengdu IT Academy Sciences	30.92	32.34	30.69	+0.88%	12.34M	aa.aa	07:51:15
Electric Connector	47.87	50.88	47.81	-3.08%	5.28M	aa.aa	07:32:18
Longshine Tech	13.48	13.92	13.46	-1.25%	20.86M	aa.aa	07:32:18
Zhuzhou Hongda A	34.98	35.89	34.50	+2.01%	11.03M	aa.aa	07:32:18
Aoshikang Tech A	24.97	25.90	24.91	-1.34%	3.78M	aa.aa	07:32:15
Shennan Circuits A	115.04	118.86	114.63	-0.53%	6.04M	aa.aa	07:32:18
Xiamen Intretech A	16.33	16.78	16.20	+0.12%	8.71M	aa.aa	07:42:36
Wondershare Tech A	60.56	63.38	60.02	-2.79%	9.96M	aa.aa	07:48:39
Richinfo Tech A	25.66	26.53	25.39	-1.95%	19M	aa.aa	07:50:57
Sangfor Tech A	97.49	102.55	95.80	-3.10%	7.78M	aa.aa	07:48:39
Wuhan Raycus Fiber A	18.64	18.87	18.46	+1.09%	9.36M	aa.aa	07:42:39
Avary	29.16	30.05	29.00	+0.21%	22.36M	aa.aa	07:32:15
Yusys Tech	24.17	25.79	24.05	-1.55%	46.98M	aa.aa	07:32:18
Maxscend Microelectronics	75.40	78.10	75.25	-1.18%	5.6M	aa.aa	07:32:15
Beijing Compass	61.12	67.68	61.01	-0.07%	38.96M	aa.aa	07:32:18
Anker Innovations	88.73	91.78	88.30	+0.92%	7.91M	aa.aa	07:32:18
iSoftStone Information Technology	60.01	62.30	59.35	-1.30%	36.28M	aa.aa	07:51:15
Shenzhen KTC Technology	21.21	21.79	21.01	-1.26%	3.46M	aa.aa	07:50:51
Beijing CTJ Information Technology	24.38	25.39	24.21	-1.30%	4.35M	aa.aa	07:50:54
Zhejiang Chengchang Technology	36.16	37.02	35.31	+2.55%	9.62M	aa.aa	07:51:12
Empyrean Technology	120.30	123.44	119.81	-0.99%	3.36M	aa.aa	07:51:15
Semitronix	50.64	51.76	50.19	+0.02%	2.55M	aa.aa	07:50:54
Shenzhen Longsys Electronics	79.18	81.80	78.75	-1.12%	4.44M	aa.aa	07:51:12
Hydsoft Technology	29.00	30.40	27.95	0.00%	0	aa.aa	30/04
Shenzhen CECport Technologies	19.50	19.84	19.38	-2.55%	20.93M	aa.aa	07:51:15

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,010.00

+181.3

+0.44%

US 500

5,633.50

+26.7

+0.48%

FTSE 100

8,581.53

-15.89

-0.18%

DAX

23,242.38

+4.07

+0.02%

South Africa Top 40

84,542.98

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaa A Aaaaa	1,210.00	+38.90%	1,680.69
Aa Aaaa Aaaaa Aa A	83.70	+31.88%	110.38
Aa Aaaaaaaaaa A Aa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network